大億 (1521)-摩根大通券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
23張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.00	1	38.00	38.00	0	104	0.00%
2024/04/24	2	37.98	0	0.00	38.05	2	104	1.91%
2024/04/23	2	37.85	1	37.85	37.85	1	107	0.93%
2024/04/22	2	38.18	1	38.10	38.10	1	108	0.92%
2024/04/19	1	37.20	6	37.48	37.20	-5	109	-4.57%
2024/04/18	0	0.00	2	37.53	37.65	-2	109	-1.83%
2024/04/16	0	0.00	6	38.07	37.15	-6	116	-5.15%
2024/04/15	5	38.61	11	38.65	38.65	-6	115	-5.17%
2024/04/12	1	39.35	1	39.25	39.35	0	115	0.00%
2024/04/11	1	39.95	0	0.00	39.95	1	116	0.86%
2024/04/10	0	0.00	1	39.75	39.80	-1	118	-0.85%
2024/04/09	0	0.00	1	40.00	39.60	-1	119	-0.83%
2024/04/08	8	39.65	1	39.50	39.65	7	120	5.81%
2024/04/03	3	39.55	1	39.35	39.65	2	121	1.65%
2024/04/02	2	40.15	2	39.83	39.90	0	123	0.00%
2024/04/01	5	40.10	2	40.00	40.25	3	128	2.34%
2024/03/29	0	0.00	1	40.05	40.05	-1	143	-0.70%
2024/03/28	4	40.51	0	0.00	40.35	4	146	2.72%
2024/03/27	1	40.60	1	40.25	40.60	0	148	0.00%
2024/03/26	0	0.00	1	40.25	40.25	-1	148	-0.67%
2024/03/20	0	0.00	4	39.56	39.40	-4	188	-2.12%
2024/03/19	0	0.00	5	40.54	40.40	-5	238	-2.10%
2024/03/18	1	40.55	0	0.00	40.90	1	269	0.37%
2024/03/15	5	41.20	1	40.80	40.80	4	290	1.38%
2024/03/14	0	0.00	1	41.25	41.10	-1	293	-0.34%
2024/03/13	1	41.45	2	42.03	41.35	-1	297	-0.34%
2024/03/12	3	41.18	0	0.00	41.85	3	298	1.00%
2024/03/11	3	41.40	1	41.20	41.05	2	298	0.67%
2024/03/08	2	43.70	6	43.78	42.80	-4	296	-1.35%
2024/03/07	2	43.30	5	43.02	44.05	-3	294	-1.02%
2024/03/06	0	0.00	4	42.99	42.75	-4	292	-1.37%
2024/03/05	0	0.00	4	42.93	42.90	-4	291	-1.37%
2024/03/04	3	43.25	9	42.95	42.85	-6	290	-2.06%
2024/03/01	1	43.60	12	43.78	43.30	-11	288	-3.82%
2024/02/29	3	44.72	13	44.60	44.65	-10	284	-3.51%
2024/02/27	40	44.56	18	44.31	45.55	22	277	7.93%
2024/02/26	1	42.35	0	0.00	42.25	1	265	0.38%
2024/02/21	0	0.00	1	42.15	42.05	-1	264	-0.38%
2024/02/20	2	42.25	5	42.14	42.45	-3	264	-1.14%
2024/02/19	1	43.00	0	0.00	42.60	1	262	0.38%
2024/02/16	6	43.00	0	0.00	43.05	6	262	2.29%
2024/02/15	0	0.00	2	43.00	42.70	-2	259	-0.77%
2024/02/05	1	42.50	0	0.00	42.30	1	257	0.39%
2024/02/02	1	42.30	0	0.00	42.40	1	257	0.39%
2024/02/01	4	41.30	0	0.00	41.50	4	256	1.56%
2024/01/30	0	0.00	1	41.70	41.55	-1	259	-0.39%
2024/01/26	0	0.00	5	41.00	41.30	-5	258	-1.93%
2024/01/25	4	41.38	3	41.68	41.55	1	257	0.39%
2024/01/24	9	41.10	3	40.78	40.65	6	257	2.33%
2024/01/23	2	40.10	0	0.00	40.50	2	256	0.78%
2024/01/22	2	40.75	0	0.00	40.70	2	257	0.78%
2024/01/19	2	40.75	0	0.00	41.00	2	256	0.78%
2024/01/17	1	40.70	24	40.74	40.30	-23	255	-9.01%
2024/01/16	0	0.00	3	41.70	41.65	-3	253	-1.18%
2024/01/15	4	42.45	1	42.80	42.45	3	252	1.19%
2024/01/12	3	41.50	0	0.00	42.30	3	251	1.19%
2024/01/11	7	41.69	0	0.00	41.30	7	251	2.78%
2024/01/09	1	43.10	0	0.00	43.70	1	243	0.41%
2024/01/08	1	43.20	0	0.00	43.10	1	242	0.41%
2024/01/05	0	0.00	13	43.50	43.35	-13	241	-5.38%
2024/01/04	1	44.90	1	44.85	44.15	0	241	0.00%
2024/01/03	0	0.00	1	44.50	44.45	-1	241	-0.41%
2023/12/29	3	45.45	0	0.00	45.50	3	238	1.26%
2023/12/28	0	0.00	4	45.90	45.20	-4	238	-1.68%
2023/12/27	0	0.00	5	46.29	46.10	-5	236	-2.12%
2023/12/26	27	46.41	8	46.66	47.00	19	231	8.22%
2023/12/25	1	44.40	0	0.00	44.10	1	215	0.46%
2023/12/22	0	0.00	2	42.93	43.10	-2	213	-0.94%
2023/12/20	0	0.00	3	42.43	42.95	-3	218	-1.37%
2023/12/19	11	42.67	10	43.53	42.00	1	213	0.47%
2023/12/18	6	45.40	11	46.59	45.20	-5	200	-2.49%
2023/12/15	15	46.34	9	47.62	46.70	6	193	3.11%
2023/12/14	57	49.10	85	48.61	47.45	-28	180	-15.54%
2023/12/13	17	48.62	1	48.80	49.15	16	129	12.39%
2023/12/12	50	43.85	39	44.11	44.70	11	99	11.05%
2023/12/11	1	41.50	3	41.48	41.15	-2	93	-2.13%
2023/12/08	8	40.45	12	40.35	40.25	-4	133	-3.00%
2023/12/07	6	40.20	3	39.73	39.30	3	132	2.27%
2023/12/05	1	38.70	2	38.68	39.35	-1	126	-0.79%
2023/12/04	4	38.68	1	38.60	38.65	3	122	2.45%
2023/11/28	1	37.00	0	0.00	36.90	1	119	0.84%
2023/11/22	0	0.00	3	37.13	37.20	-3	119	-2.51%
2023/11/20	3	36.98	0	0.00	37.05	3	119	2.51%
2023/11/17	2	36.73	0	0.00	36.85	2	118	1.68%
2023/11/15	1	36.80	0	0.00	36.55	1	118	0.84%
2023/11/13	0	0.00	6	35.50	35.70	-6	118	-5.08%
2023/11/10	0	0.00	1	35.60	35.90	-1	117	-0.85%
2023/11/09	0	0.00	1	36.60	36.55	-1	117	-0.85%
2023/11/08	2	36.50	2	37.53	36.90	0	117	0.00%
2023/11/07	0	0.00	1	36.65	37.35	-1	116	-0.86%
2023/10/27	2	36.00	0	0.00	36.20	2	113	1.76%
2023/10/19	2	37.25	0	0.00	37.00	2	115	1.74%
2023/10/18	1	37.35	1	37.30	37.15	0	115	0.00%
2023/10/17	1	37.60	0	0.00	37.50	1	115	0.87%
2023/10/13	2	38.20	1	38.30	37.80	1	115	0.86%
2023/10/11	6	37.61	0	0.00	37.40	6	114	5.23%
2023/10/06	1	36.40	0	0.00	36.80	1	113	0.88%
2023/10/04	0	0.00	1	36.80	36.70	-1	114	-0.87%
2023/10/03	3	37.25	0	0.00	37.50	3	113	2.64%
2023/10/02	1	37.50	0	0.00	37.15	1	114	0.88%
2023/09/27	1	37.75	0	0.00	38.00	1	114	0.87%
2023/09/26	5	38.59	11	38.46	38.00	-6	113	-5.28%
2023/09/21	1	36.90	2	36.88	36.75	-1	106	-0.94%
2023/09/20	0	0.00	5	37.05	36.85	-5	107	-4.67%
2023/09/19	1	38.20	6	37.98	37.95	-5	108	-4.60%
2023/09/18	0	0.00	12	38.28	37.75	-12	108	-11.09%
2023/09/15	1	38.40	3	38.53	38.25	-2	108	-1.85%
2023/09/14	7	38.89	20	38.61	39.60	-13	105	-12.27%
2023/09/13	37	39.93	9	39.66	40.05	28	93	29.82%
2023/09/12	0	0.00	1	37.30	36.90	-1	66	-1.50%
2023/08/25	0	0.00	14	34.01	34.20	-14	104	-13.44%
2023/08/24	0	0.00	9	34.36	34.30	-9	104	-8.65%
2023/08/16	0	0.00	1	34.40	34.35	-1	104	-0.96%
2023/07/31	0	0.00	1	37.05	36.80	-1	101	-0.98%
2023/07/26	11	36.00	1	35.85	36.15	10	101	9.84%
2023/07/24	0	0.00	1	36.60	36.35	-1	99	-1.00%
2023/07/21	0	0.00	1	36.95	36.95	-1	98	-1.02%
2023/07/17	0	0.00	1	37.55	37.40	-1	97	-1.03%
2023/07/12	0	0.00	1	38.25	37.85	-1	95	-1.05%
2023/07/10	0	0.00	1	38.60	38.65	-1	94	-1.06%
2023/07/07	0	0.00	1	38.70	38.65	-1	94	-1.05%
2023/07/06	0	0.00	3	39.42	39.50	-3	94	-3.19%
2023/07/05	0	0.00	2	39.60	39.40	-2	94	-2.12%
2023/06/27	5	41.70	0	0.00	41.00	5	92	5.38%
2023/06/19	2	41.05	0	0.00	40.55	2	88	2.26%
2023/06/16	8	42.51	8	42.30	41.85	0	84	0.00%
2023/06/15	18	42.69	8	42.64	40.15	10	68	14.62%
2023/06/14	1	41.15	0	0.00	41.70	1	40	2.48%
2023/06/13	2	37.78	0	0.00	37.95	2	33	6.06%
2023/06/12	1	37.75	0	0.00	37.95	1	32	3.11%
2023/06/09	3	38.15	0	0.00	38.00	3	32	9.36%
2023/05/25	0	0.00	1	37.80	37.80	-1	36	-2.76%
2023/03/24	1	38.70	0	0.00	39.70	1	32	3.10%
2023/03/21	1	37.10	4	37.01	36.85	-3	29	-10.28%
2023/03/08	0	0.00	1	38.85	38.85	-1	25	-3.87%
2023/03/06	0	0.00	1	38.50	38.80	-1	24	-4.04%
2023/02/22	0	0.00	1	36.15	36.85	-1	21	-4.62%
2023/02/21	4	36.48	0	0.00	36.60	4	21	19.00%
2023/02/15	0	0.00	2	35.78	35.60	-2	21	-9.51%
2023/02/09	1	36.10	0	0.00	35.95	1	19	5.10%
2023/02/08	0	0.00	1	36.00	36.10	-1	19	-5.10%
2023/02/07	0	0.00	1	35.90	36.05	-1	18	-5.31%
2023/02/02	1	35.25	0	0.00	35.20	1	18	5.52%
2023/01/09	1	34.60	0	0.00	34.65	1	17	5.64%
2022/11/24	4	34.93	0	0.00	35.30	4	21	18.28%
2022/11/16	0	0.00	3	35.80	34.80	-3	24	-12.34%
2022/10/28	1	34.00	0	0.00	34.10	1	24	4.02%
2022/10/25	1	34.40	0	0.00	34.30	1	25	3.93%
2022/10/20	0	0.00	1	33.80	34.10	-1	26	-3.72%
2022/10/06	1	34.60	0	0.00	34.60	1	29	3.41%
2022/10/05	1	34.60	1	34.70	34.60	0	30	0.00%
2022/09/19	0	0.00	2	36.73	36.55	-2	42	-4.67%
2022/09/16	0	0.00	1	36.35	36.95	-1	43	-2.29%
2022/09/15	0	0.00	2	35.53	36.35	-2	44	-4.50%
2022/09/14	2	35.65	0	0.00	35.50	2	44	4.50%
2022/09/12	1	35.20	0	0.00	35.20	1	47	2.12%
2022/09/07	2	34.40	1	34.50	34.25	1	52	1.91%
2022/09/01	0	0.00	3	35.70	35.75	-3	68	-4.36%
2022/08/30	0	0.00	5	35.79	36.10	-5	71	-7.02%
2022/08/29	0	0.00	5	35.62	35.65	-5	72	-6.91%
2022/08/26	1	36.40	1	36.70	36.10	0	73	0.00%
2022/08/24	0	0.00	6	35.51	35.40	-6	79	-7.52%
2022/08/22	1	35.60	1	35.20	35.60	0	93	0.00%
2022/08/18	2	35.45	0	0.00	35.45	2	122	1.64%
2022/08/17	0	0.00	1	35.40	35.50	-1	151	-0.66%
2022/08/16	2	35.30	0	0.00	35.30	2	162	1.23%
2022/08/08	2	34.80	0	0.00	34.85	2	170	1.17%
2022/08/03	1	34.80	0	0.00	34.90	1	171	0.58%
2022/08/02	0	0.00	2	35.10	35.00	-2	171	-1.17%
2022/08/01	1	34.80	0	0.00	35.25	1	172	0.58%
2022/07/29	1	35.00	0	0.00	35.05	1	172	0.58%
2022/07/28	2	35.75	7	35.30	35.00	-5	171	-2.91%
2022/07/27	0	0.00	1	35.50	35.30	-1	170	-0.59%
2022/07/26	1	34.65	0	0.00	35.65	1	170	0.59%
2022/07/20	0	0.00	3	34.60	34.65	-3	170	-1.76%
2022/07/18	7	34.28	0	0.00	34.35	7	170	4.12%
2022/07/15	1	33.95	0	0.00	34.05	1	170	0.59%
2022/07/14	1	33.85	0	0.00	34.05	1	170	0.59%
2022/07/12	0	0.00	8	33.46	33.40	-8	171	-4.67%
2022/07/11	0	0.00	2	34.50	34.25	-2	169	-1.18%
2022/07/08	3	35.63	1	35.80	35.00	2	169	1.18%
2022/07/07	12	34.44	0	0.00	34.10	12	168	7.13%
2022/07/06	0	0.00	3	33.68	33.65	-3	167	-1.79%
2022/07/05	19	34.00	6	33.93	34.50	13	166	7.79%
2022/07/04	1	35.15	0	0.00	34.00	1	166	0.60%
2022/07/01	0	0.00	3	34.87	34.35	-3	165	-1.81%
2022/06/29	0	0.00	3	35.70	35.30	-3	163	-1.83%
2022/06/28	0	0.00	4	35.39	35.95	-4	162	-2.45%
2022/06/27	1	36.50	0	0.00	36.15	1	163	0.61%
2022/06/24	1	36.00	3	35.70	35.50	-2	163	-1.23%
2022/06/23	1	36.10	4	35.98	35.40	-3	163	-1.84%
2022/06/22	0	0.00	10	36.54	36.10	-10	162	-6.15%
2022/06/21	9	36.41	0	0.00	36.65	9	161	5.56%
2022/06/20	0	0.00	5	36.38	35.50	-5	160	-3.11%
2022/06/17	15	37.23	2	37.58	37.55	13	158	8.19%
2022/06/16	12	38.80	0	0.00	36.15	12	156	7.66%
2022/06/15	14	39.23	0	0.00	39.35	14	152	9.15%
2022/06/14	2	40.78	17	40.63	39.30	-15	151	-9.88%
2022/06/13	5	41.41	12	41.02	40.65	-7	147	-4.76%
2022/06/10	0	0.00	2	39.10	39.10	-2	137	-1.46%
2022/06/09	2	38.50	0	0.00	38.50	2	137	1.46%
2022/06/08	5	39.42	0	0.00	39.10	5	135	3.68%
2022/06/07	1	39.70	1	39.95	39.70	0	134	0.00%
2022/06/06	1	41.00	1	40.65	40.55	0	133	0.00%
2022/06/02	4	41.64	4	41.79	41.50	0	132	0.00%
2022/06/01	0	0.00	2	42.23	42.10	-2	130	-1.53%
2022/05/31	11	41.90	10	41.96	42.80	1	126	0.79%
2022/05/30	25	42.02	3	41.43	42.95	22	120	18.33%
2022/05/27	2	40.80	24	41.21	40.70	-22	112	-19.50%
2022/05/26	49	42.72	44	42.62	41.05	5	107	4.67%
2022/05/25	52	41.90	52	42.49	41.90	0	84	0.00%
2022/05/24	3	43.48	0	0.00	43.60	3	55	5.39%
2022/05/23	6	38.58	7	39.06	39.65	-1	44	-2.24%
2022/05/20	1	35.70	0	0.00	36.05	1	37	2.64%
2022/05/18	0	0.00	1	34.00	34.75	-1	37	-2.70%
2022/05/16	0	0.00	1	33.85	33.80	-1	37	-2.68%
2022/05/12	1	34.45	0	0.00	34.30	1	36	2.72%
2022/05/06	0	0.00	2	36.80	36.25	-2	35	-5.56%
2022/04/29	0	0.00	1	35.90	36.20	-1	37	-2.70%
2022/04/27	0	0.00	1	35.75	35.80	-1	37	-2.69%
2022/04/25	0	0.00	1	37.25	36.80	-1	36	-2.74%
2022/04/22	0	0.00	1	37.30	37.30	-1	36	-2.72%
2022/04/19	0	0.00	1	36.70	36.50	-1	35	-2.82%
2022/04/18	0	0.00	1	36.90	36.75	-1	34	-2.90%
2022/04/15	1	37.20	0	0.00	37.15	1	33	2.95%
2022/04/14	1	37.50	0	0.00	37.40	1	33	2.95%
2022/04/12	0	0.00	4	37.75	37.50	-4	33	-11.99%
2022/04/06	1	38.00	0	0.00	38.20	1	32	3.09%
2022/03/28	2	38.60	0	0.00	38.65	2	34	5.83%
2022/03/25	0	0.00	2	39.25	39.30	-2	33	-5.91%
2022/03/18	2	38.95	0	0.00	39.00	2	36	5.42%
2022/03/17	2	39.00	0	0.00	39.20	2	37	5.29%
2022/03/16	1	38.85	0	0.00	39.00	1	37	2.66%
2022/03/14	0	0.00	1	38.70	39.00	-1	38	-2.60%
2022/03/08	0	0.00	1	39.30	39.20	-1	39	-2.52%
2022/03/04	1	40.10	0	0.00	40.15	1	37	2.65%
2022/03/03	0	0.00	2	40.25	40.20	-2	38	-5.24%
2022/03/01	1	40.35	0	0.00	40.35	1	38	2.62%
2022/02/24	0	0.00	1	40.30	40.10	-1	38	-2.58%
2022/02/21	1	40.10	0	0.00	40.30	1	41	2.42%
2022/02/09	1	40.30	0	0.00	40.30	1	43	2.32%
2022/01/19	1	40.20	0	0.00	40.20	1	41	2.39%
2022/01/07	0	0.00	1	40.40	40.25	-1	41	-2.43%
2021/12/29	2	40.15	0	0.00	40.20	2	39	5.12%
2021/12/28	1	40.20	1	40.40	40.15	0	39	0.00%
2021/12/27	4	40.73	0	0.00	40.55	4	38	10.31%
2021/12/23	4	40.15	0	0.00	40.10	4	38	10.52%
2021/12/07	0	0.00	2	41.30	41.35	-2	31	-6.30%
2021/11/30	0	0.00	1	41.55	41.50	-1	28	-3.50%
2021/11/29	1	41.70	0	0.00	41.40	1	28	3.52%
2021/11/17	3	42.10	0	0.00	42.60	3	24	12.17%
2021/11/02	0	0.00	4	43.58	43.45	-4	27	-14.48%
2021/10/28	3	42.95	0	0.00	43.05	3	28	10.57%
2021/10/26	3	42.68	0	0.00	43.05	3	28	10.50%
2021/10/22	1	42.80	2	42.90	42.75	-1	29	-3.41%
2021/10/06	0	0.00	6	41.70	41.65	-6	37	-15.94%
2021/10/01	0	0.00	4	42.16	42.00	-4	38	-10.29%
2021/09/29	0	0.00	2	42.10	42.25	-2	41	-4.82%
2021/09/23	1	42.10	0	0.00	42.35	1	43	2.30%
2021/09/22	1	42.30	0	0.00	42.30	1	45	2.19%
2021/09/15	0	0.00	2	42.73	42.70	-2	56	-3.54%
2021/09/14	8	42.70	0	0.00	42.70	8	57	14.01%
2021/09/13	1	42.60	0	0.00	42.70	1	57	1.74%
2021/09/09	0	0.00	2	42.50	42.50	-2	59	-3.39%
2021/09/08	0	0.00	1	43.05	42.70	-1	59	-1.68%
2021/09/07	2	42.90	0	0.00	42.60	2	60	3.31%
2021/08/27	0	0.00	1	43.55	43.60	-1	63	-1.57%
2021/08/26	1	42.90	1	42.75	43.20	0	64	0.00%
2021/08/25	0	0.00	1	42.55	42.60	-1	65	-1.54%
2021/08/20	0	0.00	2	42.30	42.30	-2	68	-2.92%
2021/08/19	1	42.80	9	42.57	42.30	-8	69	-11.52%
2021/08/18	1	43.60	1	43.45	43.10	0	69	0.00%
2021/08/17	3	44.20	0	0.00	44.00	3	69	4.30%
2021/08/16	2	44.10	0	0.00	44.00	2	70	2.83%
2021/08/11	1	44.75	0	0.00	44.65	1	75	1.33%
2021/08/10	3	45.05	1	45.00	44.90	2	77	2.59%
2021/08/09	1	45.00	1	44.95	45.10	0	79	0.00%
2021/08/06	0	0.00	1	45.15	45.10	-1	81	-1.22%
2021/08/02	2	45.70	0	0.00	45.70	2	97	2.05%
2021/07/22	2	45.48	1	45.20	45.00	1	104	0.95%
2021/07/21	1	45.60	0	0.00	45.15	1	105	0.95%
2021/07/20	0	0.00	1	46.65	45.50	-1	105	-0.94%
2021/07/19	0	0.00	2	45.48	46.60	-2	107	-1.86%
2021/07/13	0	0.00	1	46.30	45.90	-1	111	-0.90%
2021/07/12	0	0.00	2	46.20	46.35	-2	111	-1.80%
2021/07/09	1	46.55	0	0.00	46.55	1	113	0.88%
2021/07/06	2	46.00	0	0.00	45.80	2	115	1.73%
2021/07/05	4	46.06	1	45.95	46.25	3	114	2.62%
2021/07/02	0	0.00	4	46.00	45.95	-4	114	-3.50%
2021/07/01	5	46.00	1	45.90	46.00	4	114	3.50%
2021/06/30	0	0.00	1	46.15	46.00	-1	115	-0.87%
2021/06/29	0	0.00	7	46.15	45.70	-7	115	-6.04%
2021/06/28	4	47.18	12	46.95	46.90	-8	114	-6.98%
2021/06/25	2	47.85	11	47.78	48.00	-9	113	-7.96%
2021/06/24	18	47.04	2	46.50	47.35	16	112	14.23%
2021/06/23	5	44.77	0	0.00	45.10	5	110	4.51%
2021/06/22	0	0.00	3	44.90	44.65	-3	112	-2.66%
2021/06/21	4	44.53	3	44.78	44.90	1	112	0.89%
2021/06/18	1	45.75	1	45.75	45.80	0	112	0.00%
2021/06/17	0	0.00	4	45.88	45.70	-4	112	-3.54%
2021/06/16	2	45.83	3	45.97	46.10	-1	112	-0.89%
2021/06/11	2	44.63	5	44.60	44.90	-3	113	-2.65%
2021/06/10	2	44.25	4	44.14	44.30	-2	113	-1.77%
2021/06/09	3	44.00	0	0.00	44.30	3	113	2.63%
2021/06/08	1	44.20	2	44.10	44.10	-1	114	-0.88%
2021/06/07	0	0.00	2	44.75	44.65	-2	113	-1.76%
2021/06/04	1	45.50	0	0.00	45.50	1	114	0.87%
2021/06/03	0	0.00	6	45.55	45.80	-6	114	-5.26%
2021/06/02	0	0.00	10	44.80	45.20	-10	113	-8.82%
2021/06/01	5	44.28	0	0.00	44.60	5	112	4.44%
2021/05/31	5	43.68	4	44.55	44.20	1	111	0.89%
2021/05/28	0	0.00	5	44.29	43.65	-5	110	-4.51%
2021/05/27	1	42.80	2	43.10	43.20	-1	109	-0.91%
2021/05/26	3	43.22	6	43.21	43.45	-3	109	-2.74%
2021/05/25	1	43.05	11	43.60	43.55	-10	108	-9.18%
2021/05/24	6	42.65	1	42.25	43.55	5	108	4.60%
2021/05/21	3	42.47	5	42.51	42.25	-2	108	-1.84%
2021/05/20	7	42.27	9	42.58	42.15	-2	108	-1.85%
2021/05/19	0	0.00	9	43.19	43.00	-9	106	-8.42%
2021/05/18	22	43.00	6	42.98	43.00	16	105	15.17%
2021/05/17	9	42.21	41	42.39	42.10	-32	103	-30.90%
2021/05/14	16	46.18	32	45.98	46.05	-16	101	-15.80%
2021/05/13	45	46.34	17	46.28	46.20	28	99	28.17%
2021/05/12	15	48.07	6	48.92	47.05	9	96	9.31%
2021/05/11	1	52.60	2	52.00	51.60	-1	86	-1.15%
2021/05/10	3	52.40	4	52.13	52.30	-1	85	-1.17%
2021/05/07	0	0.00	5	52.30	52.40	-5	83	-5.97%
2021/05/06	0	0.00	1	52.30	52.30	-1	82	-1.21%
2021/05/05	1	52.90	1	52.20	52.60	0	82	0.00%
2021/05/04	5	52.94	7	52.74	52.50	-2	80	-2.47%
2021/05/03	0	0.00	1	53.20	52.90	-1	78	-1.27%
2021/04/29	0	0.00	1	53.10	53.20	-1	78	-1.27%
2021/04/26	3	53.23	0	0.00	53.10	3	78	3.81%
2021/04/23	1	53.20	0	0.00	53.40	1	78	1.28%
2021/04/21	3	54.10	1	54.00	54.00	2	76	2.63%
2021/04/19	1	54.20	0	0.00	54.40	1	75	1.33%
2021/04/16	2	53.95	0	0.00	53.90	2	74	2.68%
2021/04/15	3	53.57	0	0.00	53.80	3	74	4.04%
2021/04/14	4	53.15	0	0.00	53.00	4	72	5.51%
2021/04/13	6	53.73	0	0.00	53.40	6	71	8.35%
2021/04/08	2	53.10	0	0.00	53.10	2	70	2.83%
2021/04/06	1	53.60	0	0.00	53.60	1	69	1.43%
2021/04/01	12	53.30	0	0.00	53.40	12	70	17.05%
2021/03/31	3	53.20	0	0.00	53.20	3	69	4.32%
2021/03/29	0	0.00	1	52.90	52.90	-1	66	-1.50%
2021/03/26	1	53.60	0	0.00	53.40	1	64	1.56%
2021/03/25	4	54.10	0	0.00	54.10	4	62	6.43%
2021/03/19	0	0.00	3	55.13	55.30	-3	58	-5.09%
2021/03/17	0	0.00	5	54.60	54.60	-5	58	-8.54%
2021/03/11	2	55.30	0	0.00	55.40	2	57	3.49%
2021/03/08	1	54.40	1	54.30	54.60	0	56	0.00%
2021/03/04	0	0.00	1	54.40	55.10	-1	57	-1.75%
2021/03/03	4	54.30	0	0.00	54.30	4	58	6.86%
2021/02/26	0	0.00	6	55.05	55.10	-6	58	-10.30%
2021/02/23	5	55.48	0	0.00	55.80	5	56	8.87%
2021/02/22	3	54.80	0	0.00	54.80	3	54	5.50%
2021/02/19	0	0.00	3	53.20	53.70	-3	53	-5.59%
2021/02/18	2	53.15	1	53.10	53.00	1	53	1.88%
2021/02/05	3	52.60	0	0.00	52.50	3	53	5.59%
2021/02/01	1	52.90	0	0.00	53.00	1	58	1.70%
2021/01/29	0	0.00	3	52.97	52.90	-3	59	-5.03%
2021/01/28	0	0.00	4	53.03	53.20	-4	59	-6.73%
2021/01/27	0	0.00	2	53.50	53.60	-2	59	-3.39%
2021/01/26	0	0.00	2	52.90	52.90	-2	58	-3.42%
2021/01/20	0	0.00	7	53.61	53.10	-7	56	-12.44%
2021/01/13	1	55.00	0	0.00	55.50	1	51	1.93%
2021/01/11	0	0.00	2	54.85	54.90	-2	51	-3.91%
2021/01/08	1	55.60	1	55.60	55.50	0	48	0.00%
2021/01/04	2	56.65	0	0.00	56.60	2	45	4.42%
2020/12/30	3	56.47	0	0.00	56.50	3	43	6.93%
2020/12/15	0	0.00	3	54.97	55.00	-3	39	-7.62%
2020/12/14	0	0.00	1	55.10	55.00	-1	39	-2.53%
2020/12/11	0	0.00	2	55.75	55.40	-2	39	-5.07%
2020/12/10	0	0.00	2	56.15	56.10	-2	40	-4.99%
2020/12/07	0	0.00	1	55.70	55.60	-1	41	-2.42%
2020/12/02	0	0.00	3	56.23	56.30	-3	40	-7.33%
2020/11/27	3	56.30	0	0.00	56.50	3	40	7.47%
2020/11/26	1	55.90	0	0.00	56.40	1	39	2.55%
2020/11/25	3	55.87	0	0.00	55.80	3	39	7.66%
2020/11/23	2	56.60	0	0.00	56.10	2	39	5.08%
2020/11/03	1	53.80	0	0.00	53.50	1	32	3.10%
2020/10/22	0	0.00	1	54.90	55.00	-1	31	-3.16%
2020/10/19	2	54.50	0	0.00	55.80	2	32	6.08%
2020/10/05	1	52.30	0	0.00	52.60	1	35	2.80%
2020/09/24	0	0.00	2	52.00	52.00	-2	46	-4.27%
2020/09/21	8	54.49	0	0.00	54.20	8	48	16.66%
2020/09/18	4	53.45	0	0.00	53.70	4	48	8.26%
2020/09/17	4	52.90	0	0.00	52.90	4	48	8.30%
2020/09/14	1	52.50	0	0.00	53.10	1	47	2.11%
2020/09/02	0	0.00	1	55.00	54.90	-1	47	-2.11%
2020/08/21	0	0.00	3	54.97	55.10	-3	48	-6.21%
2020/08/20	0	0.00	1	55.20	55.00	-1	49	-2.02%
2020/08/12	0	0.00	1	56.10	56.00	-1	48	-2.05%
2020/08/04	0	0.00	1	57.00	56.70	-1	50	-1.99%
2020/08/03	0	0.00	4	56.40	56.50	-4	50	-7.90%
2020/07/30	0	0.00	1	56.80	56.70	-1	51	-1.96%
2020/07/29	0	0.00	2	56.60	56.70	-2	51	-3.87%
2020/07/28	0	0.00	3	55.60	55.70	-3	51	-5.77%
2020/07/27	0	0.00	3	55.87	55.40	-3	53	-5.62%
2020/07/24	0	0.00	1	56.30	56.20	-1	54	-1.84%
2020/07/21	6	57.12	0	0.00	57.10	6	54	11.08%
2020/07/10	0	0.00	1	59.10	59.00	-1	54	-1.83%
2020/07/07	1	63.30	0	0.00	63.50	1	52	1.90%
2020/07/06	8	63.75	0	0.00	63.80	8	52	15.34%
2020/06/29	0	0.00	1	60.40	60.70	-1	48	-2.05%
2020/06/23	2	61.30	0	0.00	61.30	2	48	4.08%
2020/06/16	2	61.20	0	0.00	60.90	2	52	3.78%
2020/06/15	0	0.00	2	61.00	61.00	-2	55	-3.59%
2020/06/12	1	60.30	0	0.00	61.20	1	58	1.71%
2020/06/10	1	61.70	0	0.00	61.90	1	60	1.66%
2020/06/09	1	61.50	0	0.00	61.40	1	62	1.61%
2020/06/03	3	60.20	0	0.00	60.30	3	63	4.74%
2020/06/01	1	59.90	0	0.00	59.60	1	62	1.59%
2020/05/28	0	0.00	2	59.50	59.40	-2	62	-3.19%
2020/05/26	5	58.16	0	0.00	63.30	5	62	8.00%
2020/05/25	0	0.00	1	57.50	57.60	-1	61	-1.62%
2020/05/22	0	0.00	5	57.72	57.60	-5	62	-8.03%
2020/05/20	1	57.70	2	57.50	57.60	-1	62	-1.60%
2020/05/19	2	57.80	0	0.00	57.80	2	61	3.24%
2020/05/14	0	0.00	1	57.40	57.10	-1	61	-1.63%
2020/05/11	1	58.40	0	0.00	58.60	1	60	1.67%
2020/05/08	1	58.10	0	0.00	58.10	1	60	1.66%
2020/05/07	2	57.50	0	0.00	57.70	2	59	3.35%
2020/05/06	0	0.00	1	57.70	57.40	-1	59	-1.68%
2020/04/30	9	58.09	0	0.00	58.20	9	59	15.18%
2020/04/29	6	57.30	0	0.00	57.40	6	58	10.20%
2020/04/27	4	56.05	0	0.00	56.10	4	60	6.65%
2020/04/23	0	0.00	2	55.50	55.50	-2	59	-3.37%
2020/04/21	0	0.00	7	55.59	55.20	-7	60	-11.65%
2020/04/17	8	56.48	0	0.00	56.10	8	61	12.99%
2020/04/16	0	0.00	9	55.87	56.10	-9	60	-14.85%
2020/04/14	7	55.80	0	0.00	56.10	7	59	11.84%
2020/03/25	0	0.00	1	53.20	53.20	-1	53	-1.85%
2020/03/19	0	0.00	4	49.56	48.00	-4	51	-7.80%
2020/03/18	1	52.40	0	0.00	52.10	1	48	2.07%
2020/03/17	0	0.00	5	52.60	53.30	-5	45	-10.88%
2020/03/13	0	0.00	3	56.10	57.00	-3	42	-7.07%
2020/03/11	0	0.00	2	61.00	60.90	-2	38	-5.13%
2020/03/10	2	59.80	0	0.00	60.10	2	38	5.16%
2020/03/09	0	0.00	16	60.45	60.00	-16	38	-42.01%
2020/03/05	0	0.00	6	61.20	61.20	-6	36	-16.25%
2020/02/07	0	0.00	5	61.20	61.60	-5	38	-12.93%
2020/01/16	3	64.47	0	0.00	64.80	3	36	8.24%
2020/01/15	1	63.90	0	0.00	64.00	1	37	2.68%
2020/01/13	6	64.15	0	0.00	64.10	6	36	16.45%
2019/11/29	0	0.00	6	64.13	64.00	-6	57	-10.42%
2019/11/21	0	0.00	2	64.00	64.40	-2	58	-3.40%
2019/10/28	4	65.60	0	0.00	65.60	4	64	6.24%
2019/10/25	7	65.64	0	0.00	65.60	7	64	10.93%
2019/10/23	11	65.47	0	0.00	65.50	11	64	17.15%
2019/10/21	3	65.27	0	0.00	65.40	3	63	4.73%
2019/10/04	0	0.00	10	64.87	64.80	-10	61	-16.30%
2019/09/27	0	0.00	7	65.83	65.80	-7	63	-11.06%
2019/08/29	0	0.00	1	62.90	63.10	-1	45	-2.22%
2019/08/21	0	0.00	3	63.10	63.10	-3	41	-7.20%
2019/08/19	0	0.00	3	61.57	61.90	-3	39	-7.53%
2019/08/06	1	60.00	1	60.10	60.10	0	35	0.00%
2019/08/05	0	0.00	8	60.94	60.80	-8	36	-21.92%
2019/07/24	0	0.00	8	61.20	61.10	-8	39	-20.25%
2019/07/23	0	0.00	8	61.26	61.20	-8	40	-19.96%
2019/07/19	1	61.20	0	0.00	61.30	1	40	2.47%
2019/07/10	0	0.00	2	60.90	60.80	-2	45	-4.35%
2019/07/04	2	61.40	0	0.00	61.60	2	46	4.33%
2019/07/02	2	64.85	0	0.00	64.90	2	43	4.63%
2019/06/24	12	63.21	0	0.00	63.30	12	41	29.06%
2019/06/21	8	63.40	0	0.00	63.50	8	40	19.74%
2019/06/20	1	63.30	0	0.00	63.30	1	40	2.50%
2019/05/29	0	0.00	4	62.05	62.00	-4	58	-6.84%
2019/05/28	0	0.00	1	61.50	61.70	-1	58	-1.70%
2019/05/21	9	62.00	0	0.00	62.00	9	62	14.34%
2019/04/19	0	0.00	5	63.58	64.00	-5	63	-7.83%
2019/04/18	0	0.00	5	63.84	63.50	-5	63	-7.94%
2019/03/21	0	0.00	3	62.07	61.80	-3	59	-5.06%
2019/03/19	0	0.00	16	62.71	62.50	-16	60	-26.53%
2019/02/25	0	0.00	1	58.00	58.40	-1	49	-2.01%
2019/02/21	0	0.00	4	57.23	57.40	-4	48	-8.27%
2018/10/12	0	0.00	3	63.37	63.80	-3	46	-6.48%
2018/10/04	0	0.00	3	68.40	68.20	-3	45	-6.60%
2018/09/28	0	0.00	2	68.90	69.00	-2	52	-3.84%
2018/09/19	0	0.00	2	68.60	68.60	-2	62	-3.19%
2018/09/13	1	66.20	0	0.00	67.00	1	63	1.56%
2018/09/10	0	0.00	1	70.00	69.00	-1	61	-1.62%
2018/09/07	0	0.00	2	70.65	70.60	-2	60	-3.32%
2018/08/31	0	0.00	1	72.30	71.90	-1	61	-1.62%
2018/08/20	2	72.20	0	0.00	71.50	2	64	3.10%
2018/08/03	0	0.00	2	75.15	75.30	-2	77	-2.58%
2018/07/31	0	0.00	1	74.90	75.10	-1	80	-1.24%
2018/07/30	0	0.00	1	75.00	74.90	-1	80	-1.24%
2018/07/16	0	0.00	3	75.73	76.00	-3	88	-3.40%
2018/07/12	0	0.00	1	75.10	74.90	-1	88	-1.13%
2018/06/28	2	80.95	0	0.00	80.90	2	88	2.26%
2018/06/26	4	81.03	0	0.00	81.00	4	88	4.51%
2018/06/22	2	81.00	0	0.00	81.00	2	89	2.23%
2018/06/21	0	0.00	22	81.20	81.10	-22	91	-24.00%
2018/06/20	1	80.90	0	0.00	81.20	1	91	1.09%
2018/05/30	15	80.63	0	0.00	80.70	15	90	16.60%
2018/04/26	19	81.84	0	0.00	81.50	19	87	21.71%
2018/03/13	22	78.45	0	0.00	78.70	22	76	28.68%
2018/02/23	1	77.40	0	0.00	77.50	1	85	1.17%
2018/02/12	0	0.00	10	77.00	77.00	-10	86	-11.51%
2018/02/09	0	0.00	9	76.40	76.70	-9	87	-10.29%
2018/02/08	0	0.00	11	76.60	77.00	-11	86	-12.68%
2018/01/18	0	0.00	5	77.70	77.70	-5	84	-5.95%
2018/01/16	2	77.40	0	0.00	77.70	2	82	2.42%
2018/01/08	0	0.00	6	78.60	78.60	-6	80	-7.41%