堤維西 (1522)-美林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
2,096張
產業
上市汽車類股▼0.32%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	103	51.55	82	51.44	51.10	21	7,814	0.27%	大買/
2024/04/17	90	51.79	134	52.05	51.30	-44	7,841	-0.56%	大賣/
2024/04/16	237	51.81	112	51.76	51.70	125	7,823	1.60%	大買/大賣/鉅額交易
2024/04/15	525	54.77	41	54.86	54.00	484	7,778	6.22%	大買/鉅額交易
2024/04/12	238	53.77	284	53.74	53.90	-46	7,721	-0.60%	大買/大賣/
2024/04/11	258	54.56	46	55.18	53.70	212	7,667	2.76%	大買/鉅額交易
2024/04/10	1,185.3	57.52	400	57.47	57.50	785.3	7,571	10.37%	大買/大賣/鉅額交易
2024/04/09	173	59.71	190	58.98	58.20	-17	7,511	-0.23%	大買/大賣/
2024/04/08	88	59.22	305	58.90	59.50	-217	7,445	-2.91%	大賣/鉅額交易
2024/04/03	215	58.94	381	58.97	58.50	-166	7,389	-2.25%	大買/大賣/鉅額交易
2024/04/02	394	60.12	758	59.65	59.10	-364	7,308	-4.98%	大買/大賣/鉅額交易
2024/04/01	331	56.93	71	57.05	59.40	260	6,949	3.74%	大買/鉅額交易
2024/03/29	219	53.43	189	53.77	54.00	30	6,696	0.45%	大買/大賣/
2024/03/28	245	53.19	506	53.43	54.00	-261	6,600	-3.95%	大買/大賣/鉅額交易
2024/03/27	246	51.18	563	51.36	52.10	-317	6,312	-5.02%	大買/大賣/鉅額交易
2024/03/26	554	50.77	143	50.87	50.20	411	6,218	6.61%	大買/大賣/鉅額交易
2024/03/25	52	50.21	39	50.41	51.00	13	6,160	0.21%
2024/03/22	231	49.07	300	49.66	49.80	-69	6,120	-1.13%	大買/大賣/
2024/03/21	48	50.01	206	50.07	49.65	-158	6,135	-2.58%	大賣/鉅額交易
2024/03/20	408	50.29	575	50.36	50.10	-167	6,197	-2.69%	大買/大賣/鉅額交易
2024/03/19	278	50.29	94	50.55	50.70	184	6,192	2.97%	大買/鉅額交易
2024/03/18	361	49.41	178	49.24	50.40	183	6,162	2.97%	大買/大賣/鉅額交易
2024/03/15	137	46.78	157	47.09	46.60	-20	6,013	-0.33%	大買/大賣/
2024/03/14	168	46.70	108	46.84	46.35	60	6,033	0.99%	大買/大賣/
2024/03/13	366	46.85	182	46.78	46.35	184	6,331	2.91%	大買/大賣/鉅額交易
2024/03/12	45	46.99	242	47.18	47.50	-197	7,073	-2.78%	大賣/鉅額交易
2024/03/11	67	44.83	203	45.14	44.75	-136	7,350	-1.85%	大賣/鉅額交易
2024/03/08	330	44.91	235	44.75	44.30	95	7,473	1.27%	大買/大賣/
2024/03/07	441	46.73	433	46.80	46.05	8	7,414	0.11%	大買/大賣/
2024/03/06	236	48.66	489	48.74	48.35	-253	7,353	-3.44%	大買/大賣/鉅額交易
2024/03/05	219	49.44	360	49.51	48.60	-141	7,268	-1.94%	大買/大賣/鉅額交易
2024/03/04	185	50.72	185	50.91	51.20	0	7,067	0.00%	大買/大賣/
2024/03/01	348	50.68	713	50.73	50.80	-365	6,962	-5.24%	大買/大賣/鉅額交易
2024/02/29	2,206	50.43	1,049	51.23	50.60	1,157	6,742	17.16%	大買/大賣/鉅額交易
2024/02/27	395	47.70	104	48.24	50.50	291	5,591	5.20%	大買/大賣/鉅額交易
2024/02/26	748	45.64	164	45.42	45.95	584	5,250	11.12%	大買/大賣/鉅額交易
2024/02/23	384	44.82	158	44.91	44.20	226	5,132	4.40%	大買/大賣/鉅額交易
2024/02/22	175	44.71	138	44.66	45.00	37	5,124	0.72%	大買/大賣/
2024/02/21	253	44.05	694	44.10	43.90	-441	5,088	-8.67%	大買/大賣/鉅額交易
2024/02/20	542	44.54	194	44.07	43.55	348	5,114	6.80%	大買/大賣/鉅額交易
2024/02/19	467	43.86	250	43.97	44.20	217	5,047	4.30%	大買/大賣/鉅額交易
2024/02/16	1,582	43.71	42	43.50	43.05	1,540	5,025	30.64%	大買/鉅額交易
2024/02/15	936	41.77	44	42.09	42.40	892	4,997	17.85%	大買/鉅額交易
2024/02/05	60	39.99	52	39.75	40.05	8	5,038	0.16%
2024/02/02	27	39.55	9	39.64	39.70	18	5,086	0.35%
2024/02/01	109	39.43	54	39.38	39.40	55	5,333	1.03%	大買/
2024/01/31	51	39.35	35	39.29	39.40	16	5,344	0.30%
2024/01/30	113	39.25	16	39.22	39.20	97	5,348	1.81%	大買/
2024/01/29	173	39.16	58	39.09	39.25	115	5,355	2.15%	大買/鉅額交易
2024/01/26	181	38.97	318	39.11	39.00	-137	5,365	-2.55%	大買/大賣/鉅額交易
2024/01/25	91	38.83	101	38.77	38.85	-10	5,359	-0.19%	大賣/
2024/01/24	65	38.20	294	38.18	38.15	-229	5,328	-4.30%	大賣/鉅額交易
2024/01/23	59	37.68	122	37.70	37.70	-63	5,372	-1.17%	大賣/
2024/01/22	70	37.21	32	37.35	37.20	38	5,399	0.70%
2024/01/19	120	37.13	41	37.17	37.10	79	5,418	1.46%	大買/
2024/01/18	91	37.14	5	37.14	37.05	86	5,447	1.58%
2024/01/17	59	37.49	39	37.77	37.35	20	5,556	0.36%
2024/01/16	50	38.12	48	38.19	38.15	2	5,598	0.04%
2024/01/15	98	38.41	62	38.44	38.35	36	5,613	0.64%
2024/01/12	46	38.45	152	38.33	38.20	-106	5,669	-1.87%	大賣/鉅額交易
2024/01/11	257	38.73	253	38.58	38.90	4	5,725	0.07%	大買/大賣/
2024/01/10	124	39.53	132	39.53	39.45	-8	5,728	-0.14%	大買/大賣/
2024/01/09	52	39.33	92	39.37	39.35	-40	5,797	-0.69%
2024/01/08	67	39.65	75	39.75	39.30	-8	5,859	-0.14%
2024/01/05	1	40.30	166	40.03	39.80	-165	5,936	-2.78%	大賣/鉅額交易
2024/01/04	29	40.27	107	40.36	40.25	-78	6,135	-1.27%	大賣/
2024/01/03	10	40.60	56	40.56	40.65	-46	6,192	-0.74%
2024/01/02	94	40.86	319	40.56	40.40	-225	6,274	-3.59%	大賣/鉅額交易
2023/12/29	681	40.39	218	40.38	40.50	463	6,383	7.25%	大買/大賣/鉅額交易
2023/12/28	0	0.00	219	39.82	39.75	-219	6,418	-3.41%	大賣/鉅額交易
2023/12/27	5	40.04	195	39.84	39.75	-190	6,637	-2.86%	大賣/鉅額交易
2023/12/26	15	40.14	119	40.08	40.00	-104	6,772	-1.54%	大賣/鉅額交易
2023/12/25	5	40.29	53	40.10	39.80	-48	6,864	-0.70%
2023/12/22	35	40.80	49	40.90	40.30	-14	7,065	-0.20%
2023/12/21	53	41.08	149	41.34	41.00	-96	7,860	-1.22%	大賣/
2023/12/20	0	0.00	211	41.99	41.95	-211	7,983	-2.64%	大賣/鉅額交易
2023/12/19	130	42.13	72	42.13	42.05	58	8,121	0.71%	大買/
2023/12/18	88	42.54	174	43.06	42.50	-86	8,365	-1.03%	大賣/
2023/12/15	487	44.31	327	43.93	43.45	160	8,561	1.87%	大買/大賣/鉅額交易
2023/12/14	79	43.78	596	43.87	43.80	-517	9,092	-5.69%	大賣/鉅額交易
2023/12/13	941	43.65	295	43.27	43.80	646	9,355	6.90%	大買/大賣/鉅額交易
2023/12/12	68	42.48	109	42.41	42.65	-41	9,845	-0.42%	大賣/
2023/12/11	143	42.93	255	43.08	42.55	-112	11,653	-0.96%	大買/大賣/鉅額交易
2023/12/08	440	43.34	310	43.02	43.15	130	12,678	1.03%	大買/大賣/鉅額交易
2023/12/07	573	44.15	1,024	44.24	42.70	-451	13,114	-3.44%	大買/大賣/鉅額交易
2023/12/06	421	42.85	865	43.23	43.95	-444	12,484	-3.56%	大買/大賣/鉅額交易
2023/12/05	43	41.31	418	41.54	41.40	-375	12,183	-3.08%	大賣/鉅額交易
2023/12/04	47	41.02	239	40.82	40.65	-192	12,092	-1.59%	大賣/鉅額交易
2023/12/01	149	40.10	185	40.32	40.85	-36	12,111	-0.30%	大買/大賣/
2023/11/30	11	40.12	146	39.84	39.65	-135	12,083	-1.12%	大賣/鉅額交易
2023/11/29	39	40.08	23	40.09	40.10	16	12,172	0.13%
2023/11/28	277	39.71	6	40.00	40.00	271	12,420	2.18%	大買/鉅額交易
2023/11/27	60	39.22	157	39.53	39.05	-97	12,580	-0.77%	大賣/
2023/11/24	58	40.09	33	39.94	40.00	25	12,576	0.20%
2023/11/22	114	40.17	294	40.05	40.10	-180	12,555	-1.43%	大買/大賣/鉅額交易
2023/11/21	40	40.31	321	40.38	40.15	-281	12,510	-2.25%	大賣/鉅額交易
2023/11/20	262	40.25	614	40.43	40.60	-352	12,452	-2.83%	大買/大賣/鉅額交易
2023/11/17	341	40.04	554	39.91	40.30	-213	12,339	-1.73%	大買/大賣/鉅額交易
2023/11/16	747	39.73	50	39.73	39.75	697	12,255	5.69%	大買/鉅額交易
2023/11/15	324	39.17	424	39.17	39.05	-100	12,160	-0.82%	大買/大賣/
2023/11/14	135	39.45	714	39.18	39.40	-579	12,066	-4.80%	大買/大賣/鉅額交易
2023/11/13	353	38.65	189	38.35	38.80	164	11,913	1.38%	大買/大賣/鉅額交易
2023/11/10	43	37.52	275	37.57	36.95	-232	11,746	-1.97%	大賣/鉅額交易
2023/11/09	474	38.69	1,505	38.92	38.25	-1,031	11,680	-8.83%	大買/大賣/鉅額交易
2023/11/08	92	38.41	19	38.45	38.25	73	11,432	0.64%
2023/11/07	62	38.26	104	38.09	38.05	-42	11,433	-0.37%	大賣/
2023/11/06	41	38.36	36	38.37	38.35	5	11,441	0.04%
2023/11/03	125	38.39	21	38.50	38.35	104	11,445	0.91%	大買/鉅額交易
2023/11/02	40	38.46	93	38.47	38.50	-53	11,434	-0.46%
2023/11/01	228	37.66	24	37.60	37.85	204	11,417	1.79%	大買/鉅額交易
2023/10/31	78	37.73	546	38.11	37.40	-468	11,407	-4.10%	大賣/鉅額交易
2023/10/30	132	38.50	210	38.50	38.55	-78	11,363	-0.69%	大買/大賣/
2023/10/27	82	39.13	105	38.91	38.50	-23	11,339	-0.20%	大賣/
2023/10/26	23	39.24	129	39.13	39.15	-106	11,361	-0.93%	大賣/鉅額交易
2023/10/25	67	40.01	372	40.12	39.85	-305	11,416	-2.67%	大賣/鉅額交易
2023/10/24	121	38.92	89	39.35	39.45	32	11,554	0.28%	大買/
2023/10/23	255	38.91	48	38.93	38.70	207	11,558	1.79%	大買/鉅額交易
2023/10/20	161	38.72	47	38.97	38.60	114	11,551	0.99%	大買/鉅額交易
2023/10/19	255	39.95	126	40.24	39.95	129	11,525	1.12%	大買/大賣/鉅額交易
2023/10/18	176	40.57	239	40.46	40.45	-63	11,481	-0.55%	大買/大賣/
2023/10/17	209	40.79	141	41.09	40.55	68	11,531	0.59%	大買/大賣/
2023/10/16	392	41.56	317	41.33	41.70	75	11,521	0.65%	大買/大賣/
2023/10/13	507	42.26	187	42.19	42.30	320	11,537	2.77%	大買/大賣/鉅額交易
2023/10/12	850	41.25	229	41.59	41.80	621	11,493	5.40%	大買/大賣/鉅額交易
2023/10/11	123	42.60	211	42.90	42.35	-88	11,304	-0.78%	大買/大賣/
2023/10/06	49	43.11	84	43.11	43.15	-35	11,264	-0.31%
2023/10/05	204	43.25	173	43.72	42.90	31	11,202	0.28%	大買/大賣/
2023/10/04	214	42.96	143	42.93	42.85	71	11,200	0.63%	大買/大賣/
2023/10/03	217	43.77	425	44.25	43.30	-208	11,160	-1.86%	大買/大賣/鉅額交易
2023/10/02	478	43.87	134	43.70	44.00	344	10,964	3.14%	大買/大賣/鉅額交易
2023/09/28	635	43.74	130	43.61	43.60	505	10,853	4.65%	大買/大賣/鉅額交易
2023/09/27	583	42.84	112	42.88	43.50	471	10,960	4.30%	大買/大賣/鉅額交易
2023/09/26	1,018	42.99	2,607	44.81	43.00	-1,589	11,047	-14.38%	大買/大賣/鉅額交易
2023/09/25	143	43.90	14	44.20	44.30	129	10,301	1.25%	大買/鉅額交易
2023/09/22	202	42.79	103	42.46	43.50	99	10,247	0.97%	大買/大賣/
2023/09/21	299	43.27	396	43.50	43.20	-97	10,155	-0.96%	大買/大賣/
2023/09/20	1,327	43.77	385	44.29	43.15	942	10,028	9.39%	大買/大賣/鉅額交易
2023/09/19	679	43.93	1,088	44.70	43.65	-409	9,870	-4.14%	大買/大賣/鉅額交易
2023/09/18	464	43.82	521	43.88	44.10	-57	9,414	-0.61%	大買/大賣/
2023/09/15	852	42.84	317	42.67	43.75	535	9,142	5.85%	大買/大賣/鉅額交易
2023/09/14	2,182	43.62	255	43.73	42.85	1,927	8,666	22.24%	大買/大賣/鉅額交易
2023/09/13	15	40.40	423	41.18	42.65	-408	6,980	-5.84%	大賣/鉅額交易
2023/09/12	1,388	37.14	1,018	37.31	38.80	370	6,287	5.88%	大買/大賣/鉅額交易
2023/09/11	686	35.44	150	35.62	35.30	536	6,026	8.89%	大買/大賣/鉅額交易
2023/09/08	212	35.11	119	35.00	35.05	93	7,035	1.32%	大買/大賣/
2023/09/07	445	34.81	270	34.75	34.85	175	7,362	2.38%	大買/大賣/鉅額交易
2023/09/06	235	34.56	203	34.54	34.35	32	7,402	0.43%	大買/大賣/
2023/09/05	6	34.23	64	34.25	34.50	-58	7,365	-0.79%
2023/09/04	38	34.33	410	34.12	34.35	-372	7,385	-5.04%	大賣/鉅額交易
2023/09/01	268	34.36	507	34.46	34.15	-239	7,276	-3.28%	大買/大賣/鉅額交易
2023/08/31	152	33.03	173	33.77	34.30	-21	7,010	-0.30%	大買/大賣/
2023/08/30	40	31.74	14	31.96	32.10	26	6,832	0.38%
2023/08/29	60	31.12	0	0.00	31.20	60	6,817	0.88%
2023/08/28	0	0.00	117	30.72	30.35	-117	6,802	-1.72%	大賣/鉅額交易
2023/08/25	20	30.86	8	31.17	31.35	12	6,780	0.18%
2023/08/24	54	30.88	12	30.96	30.65	42	6,760	0.62%
2023/08/23	108	30.76	11	30.74	30.85	97	6,756	1.44%	大買/
2023/08/22	42	30.72	5	30.97	30.50	37	6,764	0.55%
2023/08/21	5	30.94	0	0.00	30.90	5	6,765	0.07%
2023/08/18	10	31.18	2	31.18	30.90	8	6,776	0.12%
2023/08/17	108	30.85	9	30.65	31.20	99	6,811	1.45%	大買/
2023/08/16	114	30.62	1	30.15	30.60	113	6,830	1.65%	大買/鉅額交易
2023/08/15	122	30.85	1	30.80	30.80	121	6,835	1.77%	大買/鉅額交易
2023/08/14	208	30.46	67	30.47	30.45	141	6,836	2.06%	大買/鉅額交易
2023/08/11	45	31.38	12	31.35	31.10	33	6,829	0.48%
2023/08/10	2	32.55	70	31.91	31.50	-68	6,819	-1.00%
2023/08/09	118	32.63	7	32.67	32.60	111	6,806	1.63%	大買/鉅額交易
2023/08/08	0	0.00	9	32.20	32.10	-9	6,810	-0.13%
2023/08/07	206	32.33	0	0.00	32.55	206	6,864	3.00%	大買/鉅額交易
2023/08/04	7	32.26	46	32.21	32.20	-39	6,851	-0.57%
2023/08/02	31	32.45	55	32.70	32.35	-24	6,857	-0.35%
2023/08/01	3	33.25	83	33.18	33.00	-80	6,840	-1.17%
2023/07/31	15	34.02	357	33.62	33.25	-342	6,838	-5.00%	大賣/鉅額交易
2023/07/28	1	33.90	437	33.85	33.80	-436	6,808	-6.40%	大賣/鉅額交易
2023/07/27	526	34.14	325	34.04	34.60	201	6,723	2.99%	大買/大賣/鉅額交易
2023/07/26	36	32.51	50	32.79	32.40	-14	6,468	-0.22%
2023/07/25	83	31.68	86	31.61	31.80	-3	6,432	-0.05%
2023/07/24	31	31.36	26	31.62	31.45	5	6,414	0.08%
2023/07/21	21	32.15	1	32.05	32.30	20	6,379	0.31%
2023/07/20	81	32.35	173	32.32	32.30	-92	6,378	-1.44%	大賣/
2023/07/19	98	34.49	45	34.60	34.35	53	6,293	0.84%
2023/07/18	26	34.59	283	34.47	34.05	-257	6,291	-4.08%	大賣/鉅額交易
2023/07/17	1	34.95	70	35.01	35.15	-69	6,262	-1.10%
2023/07/14	79	34.62	177	34.53	34.45	-98	6,300	-1.56%	大賣/
2023/07/13	182	34.78	113	34.64	34.40	69	6,331	1.09%	大買/大賣/
2023/07/12	210	34.58	50	34.64	34.30	160	6,341	2.52%	大買/鉅額交易
2023/07/11	160	34.45	222	34.79	34.30	-62	6,323	-0.98%	大買/大賣/
2023/07/10	24	36.42	61	36.56	36.55	-37	6,211	-0.60%
2023/07/07	183	36.27	84	36.35	36.15	99	6,203	1.60%	大買/
2023/07/06	348	36.41	108	36.36	36.40	240	6,159	3.90%	大買/大賣/鉅額交易
2023/07/05	108	37.02	218	37.03	35.95	-110	6,106	-1.80%	大買/大賣/鉅額交易
2023/07/04	132	38.23	741	38.33	37.80	-609	5,903	-10.32%	大買/大賣/鉅額交易
2023/07/03	344	37.66	91	37.57	37.60	253	5,600	4.52%	大買/鉅額交易
2023/06/30	61	37.26	233	37.37	37.15	-172	5,536	-3.11%	大賣/鉅額交易
2023/06/29	26	37.16	258	37.19	37.45	-232	5,436	-4.27%	大賣/鉅額交易
2023/06/28	480	37.30	201	37.19	37.60	279	5,349	5.22%	大買/大賣/鉅額交易
2023/06/27	260	36.28	198	36.89	36.20	62	5,205	1.19%	大買/大賣/
2023/06/26	241	37.24	503	37.23	36.85	-262	5,120	-5.12%	大買/大賣/鉅額交易
2023/06/21	455	37.06	104	37.03	37.05	351	4,988	7.04%	大買/大賣/鉅額交易
2023/06/20	221	36.89	91	37.15	36.35	130	4,933	2.63%	大買/鉅額交易
2023/06/19	254	37.21	310	37.69	37.10	-56	4,878	-1.15%	大買/大賣/
2023/06/16	361	37.65	310	37.84	37.30	51	4,736	1.08%	大買/大賣/
2023/06/15	946	36.06	417	36.13	36.95	529	4,348	12.17%	大買/大賣/鉅額交易
2023/06/14	396	35.10	590	35.47	35.25	-194	4,010	-4.84%	大買/大賣/鉅額交易
2023/06/13	709	32.46	574	31.95	33.70	135	2,830	4.77%	大買/大賣/鉅額交易
2023/06/12	153	30.51	17	30.49	30.65	136	2,369	5.74%	大買/鉅額交易
2023/06/09	62	29.72	53	29.66	29.65	9	2,262	0.40%
2023/06/08	25	29.81	138	29.73	29.30	-113	2,291	-4.93%	大賣/鉅額交易
2023/06/07	23	29.28	16	29.24	29.20	7	2,282	0.31%
2023/06/06	36	29.28	9	29.31	29.20	27	2,305	1.17%
2023/06/05	5	29.65	14	29.66	29.60	-9	2,326	-0.39%
2023/06/02	25	29.30	78	29.34	29.40	-53	2,347	-2.26%
2023/06/01	0	0.00	7	29.11	29.05	-7	2,361	-0.30%
2023/05/31	0	0.00	18	29.24	29.25	-18	2,372	-0.76%
2023/05/30	10	29.24	4	29.05	29.15	6	2,378	0.25%
2023/05/29	16	29.09	45	29.14	29.10	-29	2,387	-1.21%
2023/05/26	0	0.00	126	29.21	29.00	-126	2,407	-5.23%	大賣/鉅額交易
2023/05/25	0	0.00	119	29.50	29.40	-119	2,430	-4.90%	大賣/鉅額交易
2023/05/24	48	29.95	96	29.73	29.75	-48	2,514	-1.91%
2023/05/23	292	29.71	107	29.56	29.70	185	2,687	6.88%	大買/大賣/鉅額交易
2023/05/22	67	28.93	18	29.30	29.25	49	2,684	1.83%
2023/05/19	13	28.68	75	28.56	28.45	-62	2,685	-2.31%
2023/05/18	32	28.89	19	28.83	28.80	13	2,727	0.48%
2023/05/17	82	28.71	4	28.74	28.85	78	2,765	2.82%
2023/05/16	9	28.28	4	28.56	28.50	5	2,789	0.18%
2023/05/15	10	28.30	7	28.35	28.25	3	2,789	0.11%
2023/05/12	0	0.00	89	28.44	28.45	-89	2,792	-3.19%
2023/05/11	0	0.00	89	28.44	27.90	-89	2,775	-3.21%
2023/05/10	23	29.38	2	29.20	29.45	21	2,720	0.77%
2023/05/09	19	29.58	75	29.55	29.20	-56	2,729	-2.05%
2023/05/08	4	29.95	8	29.88	29.75	-4	2,750	-0.15%
2023/05/05	84	29.74	6	29.58	29.60	78	2,756	2.83%
2023/05/04	66	29.60	18	29.46	29.60	48	2,779	1.73%
2023/05/03	27	29.41	14	29.42	29.50	13	2,795	0.47%
2023/05/02	2	29.35	12	29.55	29.45	-10	2,804	-0.36%
2023/04/28	164	29.55	33	29.59	29.50	131	2,817	4.65%	大買/鉅額交易
2023/04/27	7	28.82	0	0.00	29.05	7	2,794	0.25%
2023/04/26	2	28.45	3	28.32	28.65	-1	2,791	-0.04%
2023/04/25	11	28.56	91	28.95	28.50	-80	2,800	-2.86%
2023/04/24	58	29.10	119	29.02	29.05	-61	2,790	-2.19%	大賣/
2023/04/21	66	29.32	167	30.09	29.05	-101	2,777	-3.64%	大賣/鉅額交易
2023/04/20	46	30.62	335	30.49	30.70	-289	2,732	-10.58%	大賣/鉅額交易
2023/04/19	124	30.76	24	30.62	30.90	100	2,692	3.71%	大買/
2023/04/18	8	30.51	134	30.45	30.40	-126	2,617	-4.81%	大賣/鉅額交易
2023/04/17	98	30.13	12	30.18	30.15	86	2,580	3.33%
2023/04/14	23	29.90	22	29.81	29.85	1	2,568	0.04%
2023/04/13	3	29.83	37	29.75	29.70	-34	2,588	-1.31%
2023/04/12	154	30.01	8	29.78	30.15	146	2,672	5.46%	大買/鉅額交易
2023/04/11	36	29.79	9	29.76	29.70	27	2,708	1.00%
2023/04/10	72	29.52	52	29.52	29.60	20	2,898	0.69%
2023/04/07	29	29.67	100	29.72	29.55	-71	3,031	-2.34%
2023/04/06	20	29.57	107	29.53	29.55	-87	3,064	-2.84%	大賣/
2023/03/31	3	30.10	76	30.15	30.00	-73	3,061	-2.38%
2023/03/30	21	29.86	11	29.84	29.95	10	3,044	0.33%
2023/03/29	13	29.69	23	29.60	29.65	-10	3,060	-0.33%
2023/03/28	121	29.30	90	29.41	29.35	31	3,095	1.00%	大買/
2023/03/27	78	30.12	123	29.93	29.70	-45	3,083	-1.46%	大賣/
2023/03/24	57	30.30	50	30.30	30.30	7	3,092	0.23%
2023/03/23	44	29.91	8	29.95	30.05	36	3,049	1.18%
2023/03/22	336	29.92	54	29.83	29.65	282	3,028	9.31%	大買/鉅額交易
2023/03/21	615	29.61	52	29.55	29.55	563	2,953	19.06%	大買/鉅額交易
2023/03/20	268	29.25	35	28.95	29.30	233	2,899	8.03%	大買/鉅額交易
2023/03/17	575	29.08	58	29.05	28.80	517	2,849	18.14%	大買/鉅額交易
2023/03/16	9	27.60	199	27.55	27.25	-190	2,698	-7.04%	大賣/鉅額交易
2023/03/15	25	28.30	25	28.33	28.20	0	2,788	0.00%
2023/03/14	37	28.06	37	28.56	28.05	0	2,817	0.00%
2023/03/13	90	28.64	67	27.98	29.00	23	2,849	0.81%
2023/03/10	15	29.08	72	28.94	29.25	-57	2,865	-1.99%
2023/03/09	14	29.16	62	29.21	28.85	-48	3,016	-1.59%
2023/03/08	58	29.38	21	29.31	29.35	37	3,423	1.08%
2023/03/07	89	29.22	22	29.15	29.25	67	3,752	1.79%
2023/03/06	212	29.03	3	28.87	29.00	209	3,738	5.59%	大買/鉅額交易
2023/03/03	39	28.53	39	28.52	28.65	0	3,718	0.00%
2023/03/02	1	28.50	117	28.41	28.40	-116	3,714	-3.12%	大賣/鉅額交易
2023/03/01	69	28.36	171	28.33	28.50	-102	3,712	-2.75%	大賣/鉅額交易
2023/02/24	61	28.57	28	28.59	28.40	33	3,717	0.89%
2023/02/23	2	28.70	21	28.93	28.75	-19	3,711	-0.51%
2023/02/22	0	0.00	457	29.04	28.95	-457	3,729	-12.25%	大賣/鉅額交易
2023/02/21	208	29.22	51	29.31	29.80	157	3,673	4.27%	大買/鉅額交易
2023/02/20	20	28.80	65	28.98	28.70	-45	3,584	-1.26%
2023/02/17	20	28.56	4	28.45	28.75	16	3,581	0.45%
2023/02/16	141	28.79	73	28.67	28.50	68	3,660	1.86%	大買/
2023/02/15	104	28.68	85	28.39	28.35	19	3,636	0.52%	大買/
2023/02/14	122	28.34	0	0.00	28.40	122	3,606	3.38%	大買/鉅額交易
2023/02/13	52	27.80	14	27.91	28.00	38	3,587	1.06%
2023/02/10	55	27.86	9	28.05	27.70	46	3,597	1.28%
2023/02/09	90	27.97	4	27.90	27.90	86	3,592	2.39%
2023/02/08	74	27.93	109	27.99	27.90	-35	3,606	-0.97%	大賣/
2023/02/07	97	28.18	49	28.31	28.15	48	3,609	1.33%
2023/02/06	181	28.22	43	28.19	28.25	138	3,613	3.82%	大買/鉅額交易
2023/02/03	165	27.92	76	27.99	27.80	89	3,593	2.48%	大買/
2023/02/02	194	28.39	96	28.45	28.25	98	3,589	2.73%	大買/
2023/02/01	289	28.12	143	28.06	28.30	146	3,585	4.07%	大買/大賣/鉅額交易
2023/01/31	318	27.87	0	0.00	27.95	318	3,587	8.86%	大買/鉅額交易
2023/01/30	244	27.62	87	27.63	27.70	157	3,602	4.36%	大買/鉅額交易
2023/01/17	30	26.93	4	26.79	26.90	26	3,598	0.72%
2023/01/16	35	26.66	49	26.65	26.60	-14	3,613	-0.39%
2023/01/13	11	27.06	15	27.04	26.65	-4	3,646	-0.11%
2023/01/12	96	27.19	59	27.38	27.15	37	3,663	1.01%
2023/01/11	32	27.56	43	27.65	27.55	-11	3,677	-0.30%
2023/01/10	161	28.05	78	28.03	27.75	83	3,699	2.24%	大買/
2023/01/09	124	27.89	25	27.91	27.85	99	3,721	2.66%	大買/
2023/01/06	7	27.84	24	27.79	27.75	-17	3,763	-0.45%
2023/01/05	13	28.01	25	28.12	27.80	-12	3,803	-0.32%
2023/01/04	59	27.84	69	28.07	28.20	-10	3,839	-0.26%
2023/01/03	41	27.70	63	27.89	27.95	-22	3,895	-0.56%
2022/12/30	48	27.59	50	27.79	27.85	-2	3,969	-0.05%
2022/12/29	47	27.21	366	27.13	26.90	-319	3,939	-8.10%	大賣/鉅額交易
2022/12/28	395	27.78	197	28.37	27.75	198	3,906	5.07%	大買/大賣/鉅額交易
2022/12/27	147	27.76	39	27.37	28.20	108	3,739	2.89%	大買/鉅額交易
2022/12/26	66	26.68	63	26.78	27.15	3	3,618	0.08%
2022/12/23	11	26.10	27	25.96	26.15	-16	3,621	-0.44%
2022/12/22	28	26.47	77	26.38	26.35	-49	3,649	-1.34%
2022/12/21	19	26.28	68	26.31	26.10	-49	3,694	-1.33%
2022/12/20	99	27.12	96	27.18	26.20	3	3,736	0.08%
2022/12/19	69	27.19	62	27.21	27.20	7	3,765	0.19%
2022/12/16	32	27.87	261	27.90	27.55	-229	3,801	-6.02%	大賣/鉅額交易
2022/12/15	187	28.56	19	28.46	28.50	168	3,784	4.44%	大買/鉅額交易
2022/12/14	162	28.32	54	28.31	28.35	108	3,787	2.85%	大買/鉅額交易
2022/12/13	96	28.46	140	28.34	28.20	-44	3,774	-1.17%	大賣/
2022/12/12	35	28.37	45	28.39	28.40	-10	3,785	-0.26%
2022/12/09	13	28.53	14	28.59	28.30	-1	3,817	-0.03%
2022/12/08	33	28.63	314	28.58	28.65	-281	3,847	-7.30%	大賣/鉅額交易
2022/12/07	198	28.78	100	28.80	29.10	98	3,842	2.55%	大買/
2022/12/06	201	28.29	87.5	28.62	28.35	113.5	3,893	2.91%	大買/鉅額交易
2022/12/05	88	28.80	83	28.84	28.80	5	3,886	0.13%
2022/12/02	101	29.37	350.5	29.08	28.90	-249.5	3,878	-6.43%	大買/大賣/鉅額交易
2022/12/01	90	29.18	124	29.97	29.05	-34	3,839	-0.89%	大賣/
2022/11/30	123	29.72	619	29.99	29.95	-496	3,723	-13.32%	大買/大賣/鉅額交易
2022/11/29	345	28.82	157	28.12	29.70	188	3,432	5.48%	大買/大賣/鉅額交易
2022/11/28	17	26.84	13	26.57	27.00	4	3,119	0.13%
2022/11/25	28	26.94	37	26.73	26.60	-9	3,171	-0.28%
2022/11/24	28	26.88	67	26.77	26.95	-39	3,216	-1.21%
2022/11/23	67	26.83	15	26.78	26.75	52	3,273	1.59%
2022/11/22	20	26.96	185	26.81	26.60	-165	3,397	-4.86%	大賣/鉅額交易
2022/11/21	279	27.17	54	27.04	27.15	225	4,005	5.62%	大買/鉅額交易
2022/11/18	138	27.52	161	27.46	27.10	-23	4,559	-0.50%	大買/大賣/
2022/11/17	261	27.45	152	27.44	27.45	109	4,663	2.34%	大買/大賣/鉅額交易
2022/11/16	75	27.52	288	27.68	27.35	-213	4,733	-4.50%	大賣/鉅額交易
2022/11/15	22	27.05	129	26.96	27.05	-107	4,735	-2.26%	大賣/鉅額交易
2022/11/14	378	27.14	404	27.10	27.10	-26	4,781	-0.54%	大買/大賣/
2022/11/11	194	26.22	215	26.04	26.00	-21	4,787	-0.44%	大買/大賣/
2022/11/10	36	25.78	111	25.72	25.55	-75	4,986	-1.50%	大賣/
2022/11/09	23	26.37	65	26.24	26.15	-42	5,134	-0.82%
2022/11/08	92	26.40	0	0.00	26.15	92	5,285	1.74%
2022/11/07	11	26.40	88	26.34	26.25	-77	5,441	-1.42%
2022/11/04	120	26.12	77	26.00	26.25	43	5,896	0.73%	大買/
2022/11/03	92	25.81	62	25.78	26.00	30	6,304	0.48%
2022/11/02	72	25.86	100	25.77	25.85	-28	6,725	-0.42%
2022/11/01	271	25.51	1	25.30	25.65	270	6,987	3.86%	大買/鉅額交易
2022/10/31	247	25.30	58	25.27	25.15	189	7,257	2.60%	大買/鉅額交易
2022/10/28	165	25.01	140	25.01	24.65	25	7,474	0.33%	大買/大賣/
2022/10/27	337	24.74	30	25.08	25.20	307	7,692	3.99%	大買/鉅額交易
2022/10/26	166	24.36	114	24.71	24.20	52	8,056	0.65%	大買/大賣/
2022/10/25	34	25.22	130	25.31	25.00	-96	8,943	-1.07%	大賣/
2022/10/24	73	26.14	98	25.78	25.65	-25	9,896	-0.25%
2022/10/21	47	25.84	250	25.73	25.55	-203	10,099	-2.01%	大賣/鉅額交易
2022/10/20	99	25.64	86	25.53	25.65	13	10,235	0.13%
2022/10/19	4	26.45	77	26.26	26.05	-73	10,335	-0.71%
2022/10/18	100	26.34	85	26.35	26.45	15	10,400	0.14%
2022/10/17	78	25.56	272	25.33	25.90	-194	10,781	-1.80%	大賣/鉅額交易
2022/10/14	391	26.28	35	26.23	26.40	356	11,190	3.18%	大買/鉅額交易
2022/10/13	41	25.30	118	25.60	25.05	-77	11,545	-0.67%	大賣/
2022/10/12	323	26.00	55	25.92	26.50	268	11,848	2.26%	大買/鉅額交易
2022/10/11	176	25.56	436	25.60	25.40	-260	12,272	-2.12%	大買/大賣/鉅額交易
2022/10/07	22	27.88	758	27.71	27.40	-736	12,624	-5.83%	大賣/鉅額交易
2022/10/06	180	27.24	363	27.35	27.95	-183	12,764	-1.43%	大買/大賣/鉅額交易
2022/10/05	29	26.79	374	26.99	26.65	-345	12,872	-2.68%	大賣/鉅額交易
2022/10/04	174	26.64	201	26.54	26.80	-27	13,081	-0.21%	大買/大賣/
2022/10/03	52	26.18	40	25.91	26.15	12	13,615	0.09%
2022/09/30	96	25.86	230	25.67	26.20	-134	14,289	-0.94%	大賣/鉅額交易
2022/09/29	100	26.78	48	26.75	26.60	52	14,422	0.36%
2022/09/28	84	26.52	160	26.58	26.00	-76	14,603	-0.52%	大賣/
2022/09/27	343	26.88	217	27.04	27.45	126	14,811	0.85%	大買/大賣/鉅額交易
2022/09/26	216	26.81	199	26.78	26.40	17	14,833	0.11%	大買/大賣/
2022/09/23	2	29.00	134	28.19	27.95	-132	14,926	-0.88%	大賣/鉅額交易
2022/09/22	0	0.00	13	28.46	29.00	-13	15,042	-0.09%
2022/09/21	10	29.19	101	29.05	28.90	-91	15,250	-0.60%	大賣/
2022/09/20	49	29.36	9	29.34	29.45	40	15,429	0.26%
2022/09/19	44	29.06	131	29.30	28.95	-87	15,645	-0.56%	大賣/
2022/09/16	46	29.95	132	30.04	29.60	-86	15,892	-0.54%	大賣/
2022/09/15	338	30.30	181	30.41	29.90	157	16,211	0.97%	大買/大賣/鉅額交易
2022/09/14	153	30.16	127	29.96	30.35	26	16,664	0.16%	大買/大賣/
2022/09/13	237	30.06	194	30.24	30.45	43	17,060	0.25%	大買/大賣/
2022/09/12	129	29.52	261	29.41	29.35	-132	17,129	-0.77%	大買/大賣/鉅額交易
2022/09/08	102	29.21	121	29.13	29.30	-19	17,430	-0.11%	大買/大賣/
2022/09/07	92	28.40	146	28.38	28.65	-54	17,787	-0.30%	大賣/
2022/09/06	994	28.67	205	28.65	28.55	789	18,070	4.37%	大買/大賣/鉅額交易
2022/09/05	498	29.17	256	29.62	28.70	242	18,721	1.29%	大買/大賣/鉅額交易
2022/09/02	94	30.41	23	30.28	30.25	71	20,137	0.35%
2022/09/01	231	30.65	167	30.58	30.30	64	20,859	0.31%	大買/大賣/
2022/08/31	236	30.59	50	30.55	30.65	186	20,899	0.89%	大買/鉅額交易
2022/08/30	173	30.58	1	30.75	30.55	172	21,039	0.82%	大買/鉅額交易
2022/08/29	295	30.13	316	30.10	30.25	-21	21,166	-0.10%	大買/大賣/
2022/08/26	554	31.81	477	31.75	31.05	77	21,164	0.36%	大買/大賣/
2022/08/25	768	32.19	809	32.29	30.90	-41	20,828	-0.20%	大買/大賣/
2022/08/24	385	31.08	55	31.00	31.00	330	20,666	1.60%	大買/鉅額交易
2022/08/23	96	30.75	48	30.65	30.65	48	20,899	0.23%
2022/08/22	63	30.09	86	29.99	30.60	-23	21,167	-0.11%
2022/08/19	192	30.85	236	30.73	30.45	-44	21,655	-0.20%	大買/大賣/
2022/08/18	68	30.68	40	30.75	30.75	28	22,464	0.12%
2022/08/17	226	31.16	309	31.32	30.80	-83	22,788	-0.36%	大買/大賣/
2022/08/16	196	30.97	29	30.87	31.10	167	23,336	0.72%	大買/鉅額交易
2022/08/15	247	30.74	48	30.30	30.95	199	24,023	0.83%	大買/鉅額交易
2022/08/12	127	30.07	117	30.29	30.45	10	24,485	0.04%	大買/大賣/
2022/08/11	9	30.49	67	31.18	30.05	-58	24,492	-0.24%
2022/08/10	837	32.42	913	32.21	31.50	-76	24,165	-0.31%	大買/大賣/
2022/08/09	528	32.24	611	31.92	32.15	-83	23,817	-0.35%	大買/大賣/
2022/08/08	151	31.33	123	30.99	31.85	28	23,498	0.12%	大買/大賣/
2022/08/05	142	30.63	223	30.31	31.30	-81	23,329	-0.35%	大買/大賣/
2022/08/04	396	29.48	300	29.51	30.00	96	23,085	0.42%	大買/大賣/
2022/08/03	237	29.54	61	29.93	29.70	176	22,865	0.77%	大買/鉅額交易
2022/08/02	57	30.93	5	31.12	30.65	52	22,614	0.23%
2022/08/01	355	31.97	757	32.05	32.20	-402	22,225	-1.81%	大買/大賣/鉅額交易
2022/07/29	1,077	31.06	1,168	31.07	31.65	-91	21,313	-0.43%	大買/大賣/
2022/07/28	420	30.09	319	30.21	29.85	101	20,351	0.50%	大買/大賣/鉅額交易
2022/07/27	246	29.17	202	29.46	29.90	44	20,129	0.22%	大買/大賣/
2022/07/26	46	28.96	168	29.00	28.85	-122	19,953	-0.61%	大賣/鉅額交易
2022/07/25	31	29.24	113	29.35	29.50	-82	19,819	-0.41%	大賣/
2022/07/22	463	29.98	571	30.22	29.30	-108	19,726	-0.55%	大買/大賣/鉅額交易
2022/07/21	132	30.12	588	29.70	29.95	-456	19,332	-2.36%	大買/大賣/鉅額交易
2022/07/20	323	31.17	312	31.14	30.60	11	18,872	0.06%	大買/大賣/
2022/07/19	361	30.39	322	30.93	30.25	39	18,453	0.21%	大買/大賣/
2022/07/18	82	31.37	270	30.81	31.30	-188	18,106	-1.04%	大賣/鉅額交易
2022/07/15	168	29.72	137	28.92	29.90	31	17,621	0.18%	大買/大賣/
2022/07/14	141	28.00	277	27.76	28.50	-136	17,185	-0.79%	大買/大賣/鉅額交易
2022/07/13	175	28.24	201	28.44	27.95	-26	16,931	-0.15%	大買/大賣/
2022/07/12	161	29.84	316	29.29	27.90	-155	16,744	-0.93%	大買/大賣/鉅額交易
2022/07/11	453	31.88	695	32.65	31.00	-242	16,504	-1.47%	大買/大賣/鉅額交易
2022/07/08	452	31.39	263	30.93	31.75	189	15,939	1.19%	大買/大賣/鉅額交易
2022/07/07	265	27.79	150	28.32	29.10	115	15,240	0.75%	大買/大賣/鉅額交易
2022/07/06	185	27.77	546	28.39	27.40	-361	15,059	-2.40%	大買/大賣/鉅額交易
2022/07/05	180	29.15	249	29.08	29.60	-69	14,837	-0.47%	大買/大賣/
2022/07/04	157	28.05	123	28.15	28.20	34	14,569	0.23%	大買/大賣/
2022/07/01	360	28.14	168	28.27	27.90	192	14,470	1.33%	大買/大賣/鉅額交易
2022/06/30	198	28.56	243	28.47	28.10	-45	14,298	-0.31%	大買/大賣/
2022/06/29	198	28.92	505	29.03	29.30	-307	14,125	-2.17%	大買/大賣/鉅額交易
2022/06/28	351	29.04	262	28.99	29.20	89	13,888	0.64%	大買/大賣/
2022/06/27	618	28.72	85	28.76	28.95	533	13,678	3.90%	大買/鉅額交易
2022/06/24	475	28.54	515	28.78	28.30	-40	13,433	-0.30%	大買/大賣/
2022/06/23	586	28.40	458	28.37	28.55	128	13,141	0.97%	大買/大賣/鉅額交易
2022/06/22	539	28.29	787	28.15	28.15	-248	12,766	-1.94%	大買/大賣/鉅額交易
2022/06/21	653	27.23	562	27.28	28.00	91	12,252	0.74%	大買/大賣/
2022/06/20	408	26.25	103	26.32	25.75	305	11,799	2.58%	大買/大賣/鉅額交易
2022/06/17	130	26.20	166	26.53	27.20	-36	11,539	-0.31%	大買/大賣/
2022/06/16	267	27.80	224	27.96	27.45	43	11,197	0.38%	大買/大賣/
2022/06/15	138	27.40	130	27.42	27.40	8	10,789	0.07%	大買/大賣/
2022/06/14	191	27.96	257	28.24	27.55	-66	10,452	-0.63%	大買/大賣/
2022/06/13	171	30.82	370	31.01	29.90	-199	9,703	-2.05%	大買/大賣/鉅額交易
2022/06/10	694	29.48	757	29.47	30.70	-63	8,138	-0.77%	大買/大賣/
2022/06/09	329	28.15	82	28.08	28.20	247	7,365	3.35%	大買/鉅額交易
2022/06/08	131	27.89	68	27.92	28.25	63	7,249	0.87%	大買/
2022/06/07	349	28.01	352	28.18	28.00	-3	7,048	-0.04%	大買/大賣/
2022/06/06	320	27.45	119	27.55	27.75	201	6,851	2.93%	大買/大賣/鉅額交易
2022/06/02	275	28.17	953	28.18	27.95	-678	6,718	-10.09%	大買/大賣/鉅額交易
2022/06/01	995	27.98	466	27.98	28.50	529	6,424	8.23%	大買/大賣/鉅額交易
2022/05/31	303	27.93	223	28.25	27.40	80	6,007	1.33%	大買/大賣/
2022/05/30	393	28.22	272	28.28	28.10	121	5,611	2.16%	大買/大賣/鉅額交易
2022/05/27	210	27.71	190	27.89	28.70	20	5,233	0.38%	大買/大賣/
2022/05/26	337	27.65	197	27.69	27.90	140	4,640	3.02%	大買/大賣/鉅額交易
2022/05/25	131	26.55	59	26.70	26.50	72	3,738	1.93%	大買/
2022/05/24	129	26.55	98	26.79	27.00	31	3,296	0.94%	大買/
2022/05/23	263	25.94	73	26.01	25.95	190	2,512	7.56%	大買/鉅額交易
2022/05/20	30	25.17	18	24.20	24.85	12	1,653	0.73%
2022/05/19	61	22.98	83	23.32	23.95	-22	1,019	-2.16%
2022/05/18	71	22.72	58	22.90	23.10	13	831	1.56%
2022/05/17	20	21.98	15	22.01	22.10	5	688	0.73%
2022/05/16	58	21.29	61	21.07	21.55	-3	602	-0.50%
2022/05/13	23	20.75	42	21.20	20.45	-19	482	-3.93%
2022/05/12	24	20.48	1	20.15	20.10	23	370	6.20%
2022/05/11	33	20.29	4	20.33	20.00	29	322	8.99%
2022/05/10	6	20.07	0	0.00	20.20	6	301	1.99%
2022/05/09	0	0.00	12	20.10	20.00	-12	292	-4.11%
2022/05/06	0	0.00	3	20.15	20.15	-3	275	-1.09%
2022/05/05	22	19.93	25	20.10	20.00	-3	267	-1.12%
2022/05/04	4	19.71	5	19.70	19.80	-1	256	-0.39%
2022/05/03	8	19.60	5	19.58	19.65	3	251	1.19%
2022/04/29	3	19.55	15	19.59	19.50	-12	249	-4.80%
2022/04/28	7	19.56	11	19.74	19.50	-4	248	-1.61%
2022/04/27	20	19.32	20	19.26	19.75	0	241	0.00%
2022/04/26	0	0.00	6	19.28	19.20	-6	218	-2.75%
2022/04/25	9	19.18	3	19.22	19.20	6	214	2.80%
2022/04/22	24	19.43	2	19.40	19.45	22	211	10.42%
2022/04/21	24	19.38	0	0.00	19.35	24	201	11.94%
2022/04/20	42	19.27	0	0.00	19.30	42	197	21.23%
2022/04/19	12	19.06	1	19.15	19.15	11	187	5.86%
2022/04/18	13	19.01	0	0.00	19.05	13	186	6.98%
2022/04/15	11	18.69	0	0.00	18.85	11	180	6.08%
2022/04/14	18	18.59	0	0.00	18.55	18	179	10.01%
2022/04/13	5	18.40	3	18.40	18.45	2	182	1.10%
2022/04/12	15	18.29	6	18.25	18.30	9	188	4.77%
2022/04/11	17	18.20	17	18.23	18.05	0	202	0.00%
2022/04/08	1	18.20	1	18.25	18.20	0	202	0.00%
2022/04/07	17	18.24	5	18.25	18.25	12	204	5.88%
2022/04/06	1	18.25	5	18.41	18.35	-4	204	-1.96%
2022/04/01	1	18.55	3	18.60	18.45	-2	207	-0.96%
2022/03/31	3	18.72	9	18.68	18.65	-6	211	-2.84%
2022/03/29	2	18.35	1	18.25	18.40	1	208	0.48%
2022/03/28	1	18.15	2	18.10	18.20	-1	208	-0.48%
2022/03/25	12	18.23	4	18.20	18.20	8	209	3.83%
2022/03/24	1	18.25	4	18.23	18.25	-3	206	-1.45%
2022/03/23	5	18.36	2	18.30	18.35	3	217	1.38%
2022/03/22	18	18.41	0	0.00	18.40	18	222	8.10%
2022/03/21	11	18.20	0	0.00	18.15	11	224	4.90%
2022/03/18	4	18.05	3	18.15	18.15	1	227	0.44%
2022/03/17	6	18.03	0	0.00	18.00	6	230	2.61%
2022/03/16	2	17.78	1	17.80	17.80	1	231	0.43%
2022/03/14	1	17.95	0	0.00	17.85	1	237	0.42%
2022/03/11	6	17.95	4	17.90	17.90	2	237	0.84%
2022/03/10	1	18.05	0	0.00	18.05	1	235	0.42%
2022/03/09	1	18.00	15	17.94	18.00	-14	233	-5.99%
2022/03/08	1	18.20	7	18.20	18.05	-6	235	-2.55%
2022/03/07	12	18.32	7	18.39	18.30	5	234	2.14%
2022/03/04	0	0.00	3	18.67	18.60	-3	233	-1.28%
2022/03/03	1	18.85	2	18.75	18.80	-1	236	-0.42%
2022/03/02	2	18.75	1	18.80	18.70	1	241	0.41%
2022/03/01	7	18.68	0	0.00	18.70	7	243	2.88%
2022/02/25	2	18.55	11	18.59	18.55	-9	245	-3.67%
2022/02/24	2	18.60	19	18.68	18.60	-17	246	-6.90%
2022/02/23	8	18.79	0	0.00	18.85	8	246	3.24%
2022/02/22	0	0.00	23	18.81	18.80	-23	246	-9.31%
2022/02/21	0	0.00	4	18.94	19.00	-4	248	-1.61%
2022/02/18	1	19.00	1	18.95	18.95	0	251	0.00%
2022/02/17	2	19.00	2	18.88	18.90	0	254	0.00%
2022/02/16	4	18.90	0	0.00	18.85	4	256	1.56%
2022/02/15	2	18.90	3	18.87	18.80	-1	260	-0.38%
2022/02/14	11	18.81	4	18.93	18.85	7	263	2.66%
2022/02/09	2	19.10	1	19.20	19.20	1	269	0.37%
2022/02/08	3	19.08	6	19.18	19.20	-3	273	-1.10%
2022/02/07	8	18.88	0	0.00	19.25	8	274	2.91%
2022/01/26	0	0.00	2	18.55	18.60	-2	278	-0.72%
2022/01/25	6	18.52	21	18.61	18.50	-15	279	-5.36%
2022/01/24	13	18.68	9	18.74	18.70	4	275	1.45%
2022/01/21	0	0.00	6	18.98	18.90	-6	273	-2.19%
2022/01/20	9	19.10	8	19.05	19.00	1	272	0.37%
2022/01/19	1	19.10	9	19.08	19.05	-8	273	-2.92%
2022/01/18	0	0.00	5	19.11	19.10	-5	276	-1.81%
2022/01/17	4	19.08	14	19.05	19.05	-10	279	-3.58%
2022/01/14	0	0.00	11	19.15	19.20	-11	280	-3.93%
2022/01/13	10	19.21	6	19.25	19.30	4	309	1.29%
2022/01/12	3	19.18	2	19.20	19.15	1	311	0.32%
2022/01/11	0	0.00	3	19.22	19.15	-3	316	-0.95%
2022/01/10	4	19.40	1	19.50	19.35	3	315	0.95%
2022/01/07	9	19.39	5	19.36	19.30	4	314	1.27%
2022/01/06	14	19.45	1	19.50	19.45	13	312	4.16%
2022/01/05	2	19.65	8	19.70	19.65	-6	310	-1.93%
2022/01/04	26	19.60	4	19.53	19.60	22	307	7.15%
2022/01/03	1	19.20	5	19.26	19.20	-4	291	-1.37%
2021/12/30	4	19.28	0	0.00	19.40	4	292	1.37%
2021/12/29	8	19.30	1	19.45	19.30	7	290	2.41%
2021/12/28	9	19.27	9	19.39	19.40	0	291	0.00%
2021/12/27	11	19.30	0	0.00	19.40	11	286	3.84%
2021/12/24	12	19.15	0	0.00	19.10	12	285	4.21%
2021/12/23	2	19.05	2	19.10	19.00	0	283	0.00%
2021/12/22	2	19.03	17	19.03	19.00	-15	282	-5.31%
2021/12/21	0	0.00	17	18.92	18.95	-17	282	-6.02%
2021/12/20	4	18.95	12	18.99	18.90	-8	283	-2.83%
2021/12/17	3	19.10	33	18.90	19.00	-30	282	-10.60%
2021/12/16	2	19.00	18	19.00	18.95	-16	274	-5.82%
2021/12/15	0	0.00	1	19.05	19.10	-1	279	-0.36%
2021/12/14	19	19.05	15	19.06	19.00	4	287	1.39%
2021/12/13	14	19.24	1	19.25	19.20	13	284	4.57%
2021/12/10	16	19.02	2	19.10	19.10	14	282	4.96%
2021/12/09	38	19.19	0	0.00	19.20	38	281	13.52%
2021/12/08	44	19.10	0	0.00	19.10	44	276	15.90%
2021/12/07	2	19.18	0	0.00	19.10	2	273	0.73%
2021/12/06	0	0.00	1	19.15	19.15	-1	271	-0.37%
2021/12/03	1	19.15	0	0.00	19.15	1	270	0.37%
2021/12/02	5	19.10	0	0.00	19.00	5	272	1.84%
2021/12/01	1	19.15	2	19.18	19.25	-1	268	-0.37%
2021/11/30	0	0.00	2	19.18	19.05	-2	269	-0.74%
2021/11/29	0	0.00	5	19.14	19.15	-5	268	-1.86%
2021/11/26	0	0.00	76	19.33	19.35	-76	266	-28.51%
2021/11/25	0	0.00	13	19.50	19.55	-13	262	-4.96%
2021/11/24	7	19.40	20	19.43	19.50	-13	261	-4.96%
2021/11/23	0	0.00	27	19.46	19.40	-27	260	-10.38%
2021/11/22	0	0.00	1	19.45	19.45	-1	260	-0.38%
2021/11/19	0	0.00	4	19.68	19.60	-4	258	-1.54%
2021/11/18	2	19.80	2	19.80	19.65	0	259	0.00%
2021/11/17	6	19.68	3	19.70	19.65	3	257	1.17%
2021/11/16	1	19.70	23	19.65	19.70	-22	256	-8.59%
2021/11/15	8	19.65	17	19.73	19.70	-9	258	-3.49%
2021/11/12	0	0.00	11	20.07	19.85	-11	258	-4.26%
2021/11/11	17	20.12	10	20.09	20.10	7	257	2.72%
2021/11/10	25	20.05	0	0.00	20.10	25	262	9.51%
2021/11/09	14	20.02	0	0.00	19.90	14	263	5.31%
2021/11/08	10	20.03	2	20.05	19.95	8	263	3.03%
2021/11/05	3	20.08	2	20.03	20.15	1	268	0.37%
2021/11/04	1	19.95	2	20.00	19.95	-1	269	-0.37%
2021/11/03	10	19.85	1	19.90	19.90	9	271	3.31%
2021/11/02	10	19.96	8	19.90	19.65	2	267	0.75%
2021/11/01	2	19.95	1	19.95	19.90	1	267	0.37%
2021/10/29	2	20.03	13	20.04	19.95	-11	268	-4.10%
2021/10/28	17	20.13	0	0.00	20.15	17	268	6.33%
2021/10/27	15	20.08	3	20.07	20.00	12	270	4.43%
2021/10/26	16	20.16	8	20.15	20.10	8	274	2.92%
2021/10/25	1	20.05	2	20.10	20.10	-1	275	-0.36%
2021/10/22	5	19.75	8	19.84	19.80	-3	277	-1.08%
2021/10/21	39	20.14	1,553	19.71	20.00	-1,514	283	-534.76%	大賣/鉅額交易
2021/10/20	6	19.91	6	19.90	20.00	0	256	0.00%
2021/10/19	14	19.71	0	0.00	19.90	14	264	5.29%
2021/10/18	13	19.40	1	19.35	19.50	12	264	4.54%
2021/10/15	5	19.35	1	19.35	19.35	4	270	1.48%
2021/10/14	14	19.20	1	19.20	19.20	13	275	4.72%
2021/10/13	2	19.30	1	19.20	19.25	1	279	0.36%
2021/10/12	0	0.00	6	19.37	19.20	-6	283	-2.12%
2021/10/08	0	0.00	1	19.70	19.70	-1	284	-0.35%
2021/10/07	6	19.77	11	19.72	19.80	-5	293	-1.70%
2021/10/06	0	0.00	15	19.53	19.40	-15	320	-4.69%
2021/10/05	0	0.00	5	19.47	19.65	-5	326	-1.53%
2021/10/04	0	0.00	6	19.38	19.25	-6	329	-1.82%
2021/10/01	0	0.00	19	19.54	19.40	-19	336	-5.65%
2021/09/30	0	0.00	13	19.85	19.95	-13	341	-3.81%
2021/09/29	0	0.00	10	19.85	19.80	-10	351	-2.84%
2021/09/28	0	0.00	5	20.14	20.05	-5	357	-1.40%
2021/09/27	12	20.16	1	20.05	20.05	11	362	3.03%
2021/09/24	0	0.00	1	20.10	20.10	-1	365	-0.27%
2021/09/23	2	20.00	3	20.03	20.00	-1	369	-0.27%
2021/09/22	2	20.05	27	20.24	20.05	-25	372	-6.71%
2021/09/17	14	20.01	4	19.80	20.15	10	370	2.70%
2021/09/16	0	0.00	4	19.69	19.45	-4	368	-1.09%
2021/09/15	0	0.00	12	19.45	19.40	-12	376	-3.19%
2021/09/14	14	19.56	3	19.53	19.65	11	385	2.85%
2021/09/13	8	19.41	0	0.00	19.40	8	392	2.04%
2021/09/10	6	19.40	9	19.39	19.35	-3	395	-0.76%
2021/09/09	0	0.00	4	19.26	19.25	-4	398	-1.00%
2021/09/07	0	0.00	13	19.67	19.55	-13	402	-3.23%
2021/09/06	1	19.80	8	19.67	20.00	-7	402	-1.74%
2021/09/03	4	19.95	5	19.94	20.00	-1	403	-0.25%
2021/09/02	1	19.85	10	19.97	19.90	-9	404	-2.22%
2021/09/01	9	19.95	1	19.95	20.10	8	405	1.97%
2021/08/31	8	19.84	10	19.88	19.90	-2	405	-0.49%
2021/08/30	0	0.00	5	19.93	19.90	-5	407	-1.23%
2021/08/27	12	19.89	0	0.00	19.95	12	414	2.90%
2021/08/26	5	19.60	1	19.55	19.60	4	423	0.95%
2021/08/25	8	19.35	3	19.25	19.35	5	425	1.18%
2021/08/24	0	0.00	2	19.23	19.10	-2	429	-0.47%
2021/08/23	0	0.00	2	19.33	19.40	-2	432	-0.46%
2021/08/20	4	19.20	6	19.17	19.05	-2	437	-0.46%
2021/08/19	2	19.30	15	19.44	19.20	-13	438	-2.97%
2021/08/18	3	19.60	13	19.75	20.15	-10	437	-2.28%
2021/08/17	2	19.70	4	19.86	19.75	-2	439	-0.45%
2021/08/16	2	19.83	2	19.85	19.80	0	441	0.00%
2021/08/13	1	20.50	28	20.74	20.50	-27	437	-6.18%
2021/08/12	9	20.95	6	20.94	20.95	3	436	0.69%
2021/08/11	0	0.00	21	21.18	20.95	-21	440	-4.77%
2021/08/10	2	21.40	31	21.30	21.15	-29	447	-6.49%
2021/08/09	0	0.00	22	21.59	21.50	-22	463	-4.75%
2021/08/06	0	0.00	21	21.70	21.65	-21	475	-4.42%
2021/08/05	4	21.75	1	21.65	21.70	3	490	0.61%
2021/08/04	12	21.80	6	21.84	21.70	6	514	1.17%
2021/08/03	9	21.76	5	21.72	21.75	4	534	0.75%
2021/08/02	24	21.62	0	0.00	21.75	24	539	4.45%
2021/07/30	4	21.81	7	21.80	21.75	-3	541	-0.55%
2021/07/29	0	0.00	6	22.00	21.85	-6	549	-1.09%
2021/07/28	15	21.87	21	21.93	21.80	-6	559	-1.07%
2021/07/27	20	22.66	11	22.63	22.20	9	590	1.52%
2021/07/26	3	22.57	29	22.51	22.55	-26	605	-4.29%
2021/07/23	114	22.35	0	0.00	22.35	114	625	18.23%	大買/鉅額交易
2021/07/22	15	22.00	1	21.85	21.75	14	639	2.19%
2021/07/21	4	21.90	46	21.84	21.60	-42	711	-5.90%
2021/07/20	6	22.10	3	22.25	22.00	3	734	0.41%
2021/07/19	0	0.00	14	22.34	22.50	-14	750	-1.87%
2021/07/16	2	22.55	2	22.50	22.50	0	790	0.00%
2021/07/15	3	22.60	10	22.65	22.60	-7	809	-0.87%
2021/07/14	1	22.65	28	22.56	22.40	-27	854	-3.16%
2021/07/13	26	23.24	11	23.34	22.95	15	947	1.58%
2021/07/12	13	22.37	18	22.46	22.60	-5	1,030	-0.49%
2021/07/09	12	22.13	6	22.17	22.30	6	1,032	0.58%
2021/07/08	12	22.56	2	22.60	22.50	10	1,041	0.96%
2021/07/07	45	22.74	2	22.55	22.70	43	1,077	3.99%
2021/07/06	6	22.61	2	22.55	22.60	4	1,098	0.36%
2021/07/05	3	22.38	1	22.45	22.35	2	1,101	0.18%
2021/07/02	15	22.27	14	22.28	22.25	1	1,108	0.09%
2021/07/01	3	21.87	19	21.96	22.00	-16	1,109	-1.44%
2021/06/30	7	21.85	4	21.90	21.95	3	1,111	0.27%
2021/06/29	13	21.95	23	22.03	21.85	-10	1,116	-0.90%
2021/06/28	15	22.22	4	22.30	22.20	11	1,121	0.98%
2021/06/25	3	22.55	2	22.55	22.35	1	1,123	0.09%
2021/06/24	25	22.47	1	22.45	22.55	24	1,122	2.14%
2021/06/23	53	21.91	0	0.00	22.20	53	1,121	4.72%
2021/06/22	29	21.72	2	21.70	21.70	27	1,115	2.42%
2021/06/21	5	21.35	20	21.35	21.45	-15	1,113	-1.35%
2021/06/18	6	21.50	17	21.46	21.50	-11	1,118	-0.98%
2021/06/17	13	21.51	5	21.45	21.50	8	1,126	0.71%
2021/06/16	0	0.00	9	21.49	21.40	-9	1,137	-0.79%
2021/06/15	8	21.50	2	21.60	21.55	6	1,153	0.52%
2021/06/11	22	21.59	0	0.00	21.35	22	1,158	1.90%
2021/06/09	4	21.35	5	21.47	21.30	-1	1,171	-0.09%
2021/06/08	2	21.53	3	21.50	21.50	-1	1,222	-0.08%
2021/06/07	2	21.55	18	21.51	21.35	-16	1,227	-1.30%
2021/06/04	3	21.55	3	21.88	21.45	0	1,227	0.00%
2021/06/03	15	21.66	12	21.79	21.70	3	1,228	0.24%
2021/06/02	0	0.00	9	21.97	22.00	-9	1,222	-0.74%
2021/06/01	16	21.82	7	21.76	22.00	9	1,223	0.74%
2021/05/31	0	0.00	20	21.55	21.60	-20	1,223	-1.63%
2021/05/28	8	21.36	0	0.00	21.55	8	1,226	0.65%
2021/05/27	3	21.10	8	21.00	21.00	-5	1,232	-0.41%
2021/05/26	18	21.03	1	20.95	21.05	17	1,245	1.36%
2021/05/25	34	20.95	15	20.91	20.80	19	1,258	1.51%
2021/05/24	50	20.40	0	0.00	20.65	50	1,272	3.93%
2021/05/21	14	20.28	1	20.45	20.35	13	1,355	0.96%
2021/05/20	10	19.97	9	20.02	20.05	1	1,375	0.07%
2021/05/19	23	20.08	1	20.05	20.05	22	1,381	1.59%
2021/05/18	0	0.00	28	20.04	20.30	-28	1,382	-2.02%
2021/05/17	52	19.63	65	19.13	18.75	-13	1,377	-0.94%
2021/05/14	0	0.00	6	20.77	20.35	-6	1,363	-0.44%
2021/05/13	0	0.00	6	20.18	20.50	-6	1,356	-0.44%
2021/05/12	35	20.53	50	21.07	20.70	-15	1,344	-1.12%
2021/05/11	2	22.30	30	22.64	22.30	-28	1,324	-2.11%
2021/05/10	41.6	23.22	11	23.20	23.30	30.6	1,310	2.34%
2021/05/07	21	22.96	0	0.00	23.00	21	1,318	1.59%
2021/05/06	3	22.50	20	22.57	22.50	-17	1,326	-1.28%
2021/05/05	14	22.95	22	22.71	22.65	-8	1,375	-0.58%
2021/05/04	42	22.30	31	22.56	22.65	11	1,378	0.80%
2021/05/03	19	24.11	55	24.40	23.70	-36	1,350	-2.67%
2021/04/29	106	25.43	87	25.15	24.75	19	1,341	1.42%	大買/
2021/04/28	42	25.52	43	25.48	25.35	-1	1,326	-0.08%
2021/04/27	276	25.91	263	25.91	25.55	13	1,320	0.98%	大買/大賣/
2021/04/26	152	24.99	65	24.82	24.85	87	1,253	6.94%	大買/
2021/04/23	109	24.57	100	24.51	24.40	9	1,241	0.73%	大買/
2021/04/22	63	24.93	236	25.12	24.35	-173	1,237	-13.98%	大賣/鉅額交易
2021/04/21	109	25.33	24	25.27	25.35	85	1,213	7.00%	大買/
2021/04/20	22	25.70	187	25.86	25.60	-165	1,214	-13.59%	大賣/鉅額交易
2021/04/19	200	25.51	239	25.44	25.95	-39	1,196	-3.26%	大買/大賣/
2021/04/16	366	24.67	201	24.77	25.00	165	1,129	14.60%	大買/大賣/鉅額交易
2021/04/15	19	23.70	15	23.70	23.70	4	1,074	0.37%
2021/04/14	32	23.71	75	23.75	23.65	-43	1,246	-3.45%
2021/04/13	75	24.42	153	24.24	24.10	-78	1,262	-6.18%	大賣/
2021/04/12	161	23.96	25	23.96	24.10	136	1,234	11.02%	大買/鉅額交易
2021/04/09	49	23.73	56	23.84	23.85	-7	1,239	-0.56%
2021/04/08	41	23.74	6	23.40	23.70	35	1,241	2.82%
2021/04/07	29	23.38	33	23.41	23.40	-4	1,254	-0.32%
2021/04/06	33	23.32	0	0.00	23.35	33	1,347	2.45%
2021/04/01	21	23.33	29	23.38	23.25	-8	1,418	-0.56%
2021/03/31	0	0.00	75	23.59	23.40	-75	1,416	-5.30%
2021/03/30	16	23.70	13	23.69	23.70	3	1,408	0.21%
2021/03/29	54	23.70	8	23.71	23.65	46	1,401	3.28%
2021/03/26	26	23.68	6	23.68	23.70	20	1,396	1.43%
2021/03/25	11	23.71	16	23.69	23.65	-5	1,392	-0.36%
2021/03/24	32	23.76	33	23.76	23.75	-1	1,393	-0.07%
2021/03/23	7	23.80	21	23.65	23.55	-14	1,389	-1.01%
2021/03/22	48	23.48	17	23.68	23.70	31	1,384	2.24%
2021/03/19	23	24.16	51	24.04	23.90	-28	1,375	-2.04%
2021/03/18	26	24.02	19	23.96	24.00	7	1,362	0.51%
2021/03/17	28	23.92	49	23.92	23.85	-21	1,354	-1.55%
2021/03/16	6	23.93	34	24.02	23.85	-28	1,366	-2.05%
2021/03/15	1	23.95	30	23.95	24.00	-29	1,369	-2.12%
2021/03/12	150	24.15	82	23.92	24.05	68	1,364	4.98%	大買/
2021/03/11	29	23.84	18	23.78	23.65	11	1,314	0.84%
2021/03/10	1	23.65	32	23.76	23.65	-31	1,312	-2.36%
2021/03/09	132	23.62	6	23.51	23.85	126	1,315	9.58%	大買/鉅額交易
2021/03/08	13	23.88	36	23.71	23.45	-23	1,311	-1.75%
2021/03/05	39	23.68	10	23.72	23.60	29	1,310	2.21%
2021/03/04	12	23.89	30	23.77	23.85	-18	1,308	-1.38%
2021/03/03	71	23.99	3	23.78	23.85	68	1,307	5.20%
2021/03/02	41	24.02	42	23.81	23.65	-1	1,303	-0.08%
2021/02/26	23	24.29	125	24.16	24.10	-102	1,301	-7.84%	大賣/鉅額交易
2021/02/25	50	24.09	44	24.21	24.55	6	1,289	0.47%
2021/02/24	8	24.35	118	24.26	24.00	-110	1,276	-8.62%	大賣/鉅額交易
2021/02/23	305	24.58	200	24.44	24.40	105	1,259	8.34%	大買/大賣/鉅額交易
2021/02/22	107	23.01	76	23.44	23.80	31	1,171	2.65%	大買/
2021/02/19	16	22.62	142	22.72	22.85	-126	1,152	-10.94%	大賣/鉅額交易
2021/02/18	140	22.48	4	22.30	22.60	136	1,143	11.89%	大買/鉅額交易
2021/02/17	16	22.02	19	21.97	22.20	-3	1,139	-0.26%
2021/02/05	26	22.18	16	22.11	22.05	10	1,133	0.88%
2021/02/04	18	22.13	1	22.05	22.10	17	1,128	1.51%
2021/02/03	10	22.55	7	22.54	22.40	3	1,123	0.27%
2021/02/02	29	22.77	54	22.61	22.55	-25	1,125	-2.22%
2021/02/01	54	22.54	14	22.60	22.60	40	1,119	3.57%
2021/01/29	10	23.37	97	23.43	22.90	-87	1,111	-7.83%
2021/01/28	18	23.88	60	23.73	23.65	-42	1,097	-3.83%
2021/01/27	140	23.84	77	23.91	24.30	63	1,083	5.82%	大買/
2021/01/26	59	23.14	27	23.07	23.15	32	1,022	3.13%
2021/01/25	18	22.96	131	22.97	22.95	-113	1,004	-11.25%	大賣/鉅額交易
2021/01/22	46	22.84	12	22.97	23.25	34	1,000	3.40%
2021/01/21	26	22.88	30	22.73	22.45	-4	989	-0.40%
2021/01/20	69	23.00	94	23.24	22.70	-25	984	-2.54%
2021/01/19	45	24.36	49	24.09	23.90	-4	965	-0.41%
2021/01/18	104	23.02	46	23.42	23.80	58	956	6.06%	大買/
2021/01/15	31	23.94	74	23.95	23.80	-43	949	-4.53%
2021/01/14	40	24.70	53	24.49	24.40	-13	953	-1.36%
2021/01/13	66	24.27	43	24.37	24.65	23	934	2.46%
2021/01/12	23	24.23	71	24.59	23.90	-48	911	-5.26%
2021/01/11	74	24.93	27	24.86	25.00	47	884	5.31%
2021/01/08	18	24.56	201	24.63	24.75	-183	848	-21.56%	大賣/鉅額交易
2021/01/07	543	24.81	351	25.18	25.30	192	794	24.17%	大買/大賣/鉅額交易
2021/01/06	42	23.72	70	24.12	23.60	-28	614	-4.55%
2021/01/05	20	23.89	74	23.94	24.05	-54	590	-9.15%
2021/01/04	90	24.24	71	24.32	24.30	19	576	3.30%
2020/12/31	58	23.63	19	23.71	23.60	39	546	7.14%
2020/12/30	29	23.69	3	24.07	23.50	26	530	4.90%
2020/12/29	12	24.33	148	24.54	23.95	-136	506	-26.84%	大賣/鉅額交易
2020/12/28	104	22.81	60	22.97	23.90	44	405	10.85%	大買/
2020/12/25	50	21.66	0	0.00	21.75	50	328	15.23%
2020/12/24	14	21.39	6	21.29	21.35	8	321	2.49%
2020/12/23	0	0.00	2	21.30	21.25	-2	322	-0.62%
2020/12/22	24	21.56	33	21.45	21.35	-9	326	-2.76%
2020/12/21	63	21.39	29	21.31	21.40	34	331	10.26%
2020/12/18	5	21.41	13	21.45	21.30	-8	331	-2.41%
2020/12/17	17	21.61	18	21.63	21.50	-1	329	-0.30%
2020/12/16	25	21.61	2	21.60	21.65	23	331	6.93%
2020/12/15	9	21.55	16	21.57	21.45	-7	336	-2.08%
2020/12/14	1	21.75	3	21.77	21.70	-2	337	-0.59%
2020/12/11	11	21.63	37	21.64	21.75	-26	339	-7.66%
2020/12/10	14	22.54	61	22.42	22.20	-47	342	-13.74%
2020/12/09	43	21.94	2	21.95	22.20	41	331	12.36%
2020/12/08	1	21.70	5	21.74	21.65	-4	322	-1.24%
2020/12/07	1	21.70	2	21.65	21.70	-1	321	-0.31%
2020/12/04	12	21.65	1	21.75	21.55	11	322	3.41%
2020/12/03	0	0.00	6	21.69	21.50	-6	321	-1.87%
2020/12/02	7	21.72	19	21.72	21.65	-12	318	-3.76%
2020/12/01	1	21.80	9	21.92	21.80	-8	320	-2.49%
2020/11/30	0	0.00	16	22.11	22.05	-16	319	-5.01%
2020/11/27	19	22.09	32	22.08	22.10	-13	317	-4.10%
2020/11/26	11	22.10	13	22.11	22.00	-2	313	-0.64%
2020/11/25	28	22.08	30	22.04	22.00	-2	313	-0.64%
2020/11/24	57	21.71	24	21.75	21.75	33	306	10.78%
2020/11/23	20	21.66	22	21.60	21.60	-2	305	-0.65%
2020/11/20	5	21.50	0	0.00	21.50	5	302	1.65%
2020/11/19	0	0.00	1	21.70	21.55	-1	302	-0.33%
2020/11/18	1	21.70	15	21.57	21.60	-14	303	-4.61%
2020/11/17	32	21.28	6	21.22	21.40	26	304	8.53%
2020/11/16	1	21.30	2	21.45	21.20	-1	313	-0.32%
2020/11/13	24	21.27	3	21.35	21.35	21	314	6.67%
2020/11/12	0	0.00	22	21.65	21.55	-22	315	-6.98%
2020/11/11	0	0.00	9	21.76	21.80	-9	318	-2.83%
2020/11/10	24	21.49	4	21.43	21.75	20	317	6.29%
2020/11/09	36	21.18	8	21.24	21.05	28	315	8.88%
2020/11/06	7	20.95	1	20.95	20.80	6	315	1.90%
2020/11/05	5	20.97	2	21.10	20.85	3	319	0.94%
2020/11/04	5	20.97	4	21.00	20.90	1	320	0.31%
2020/11/03	11	20.91	0	0.00	21.00	11	322	3.41%
2020/11/02	3	20.73	1	20.80	20.70	2	328	0.61%
2020/10/30	0	0.00	33	20.97	20.70	-33	332	-9.91%
2020/10/29	66	21.36	1	21.20	21.45	65	331	19.62%
2020/10/28	72	21.39	4	21.49	21.15	68	331	20.52%
2020/10/27	33	21.64	0	0.00	21.65	33	330	10.00%
2020/10/26	50	22.04	12	22.13	21.85	38	332	11.44%
2020/10/23	97	22.03	30	22.00	22.20	67	333	20.10%
2020/10/22	1,122	21.73	66	21.89	22.05	1,056	328	321.25%	大買/鉅額交易
2020/10/21	7	20.77	6	20.80	20.80	1	315	0.32%
2020/10/20	0	0.00	6	20.88	20.90	-6	330	-1.81%
2020/10/19	32	20.99	0	0.00	21.20	32	360	8.88%
2020/10/16	4	20.66	15	20.66	20.60	-11	377	-2.92%
2020/10/15	1	20.70	10	20.70	20.70	-9	389	-2.31%
2020/10/14	20	20.52	2	20.55	20.60	18	398	4.51%
2020/10/13	15	20.30	18	20.31	20.30	-3	405	-0.74%
2020/10/12	0	0.00	4	20.85	20.70	-4	408	-0.98%
2020/10/08	12	20.75	29	20.83	20.95	-17	414	-4.10%
2020/10/07	5	20.87	2	20.95	21.00	3	418	0.72%
2020/10/06	7	21.02	0	0.00	21.05	7	420	1.66%
2020/10/05	10	20.96	2	20.90	20.85	8	428	1.86%
2020/09/30	1	20.65	0	0.00	20.75	1	442	0.23%
2020/09/29	0	0.00	1	20.75	20.75	-1	450	-0.22%
2020/09/28	7	20.71	0	0.00	20.75	7	459	1.52%
2020/09/25	6	21.03	15	20.86	20.50	-9	469	-1.92%
2020/09/24	1	21.10	47	21.05	20.85	-46	474	-9.70%
2020/09/23	8	21.40	32	21.62	21.40	-24	484	-4.95%
2020/09/22	9	22.07	10	21.82	21.80	-1	537	-0.19%
2020/09/21	8	22.31	14	22.25	22.25	-6	537	-1.12%
2020/09/18	38	22.00	7	21.86	21.85	31	539	5.74%
2020/09/17	9	21.61	0	0.00	21.60	9	536	1.68%
2020/09/16	11	21.46	2	21.40	21.50	9	539	1.67%
2020/09/15	8	21.19	0	0.00	21.35	8	541	1.48%
2020/09/14	52	21.46	5	21.65	21.55	47	540	8.69%
2020/09/11	2	22.20	12	21.99	21.80	-10	536	-1.86%
2020/09/10	34	22.30	7	22.40	22.20	27	536	5.03%
2020/09/09	30	22.25	10	22.29	22.20	20	546	3.66%
2020/09/08	8	22.58	3	22.58	22.45	5	562	0.89%
2020/09/07	8	22.76	6	22.63	22.50	2	607	0.33%
2020/09/04	13	22.68	9	22.48	22.70	4	633	0.63%
2020/09/03	17	22.61	5	22.58	22.50	12	637	1.88%
2020/09/02	1	22.55	34	22.59	22.50	-33	650	-5.07%
2020/09/01	6	22.70	1	22.55	22.60	5	703	0.71%
2020/08/31	11	22.60	0	0.00	22.55	11	790	1.39%
2020/08/28	6	22.63	0	0.00	22.45	6	797	0.75%
2020/08/27	0	0.00	35	22.44	22.30	-35	803	-4.36%
2020/08/26	11	22.57	7	22.65	22.60	4	802	0.50%
2020/08/25	37	22.44	2	22.13	22.35	35	803	4.35%
2020/08/24	3	21.98	8	21.95	21.95	-5	802	-0.62%
2020/08/21	17	21.87	3	21.73	21.90	14	807	1.73%
2020/08/20	0	0.00	75	21.81	21.65	-75	809	-9.26%
2020/08/19	3	22.75	8	22.64	22.45	-5	801	-0.62%
2020/08/18	11	22.60	5	22.75	22.55	6	799	0.75%
2020/08/17	32	22.44	0	0.00	22.65	32	802	3.99%
2020/08/14	27	22.36	16	22.26	22.30	11	802	1.37%
2020/08/13	7	22.81	0	0.00	22.40	7	802	0.87%
2020/08/12	9	22.75	2	22.80	22.80	7	802	0.87%
2020/08/11	13	23.01	29	22.91	22.70	-16	804	-1.99%
2020/08/10	7	22.69	1	22.75	22.75	6	808	0.74%
2020/08/07	0	0.00	9	22.75	22.60	-9	818	-1.10%
2020/08/06	35	22.79	8	22.94	22.80	27	818	3.30%
2020/08/05	35	22.48	2	22.48	22.50	33	821	4.02%
2020/08/04	23	22.25	7	22.20	22.15	16	831	1.93%
2020/08/03	2	22.05	24	22.12	22.05	-22	832	-2.64%
2020/07/31	5	22.12	2	22.08	22.25	3	837	0.36%
2020/07/30	6	22.12	15	22.07	22.35	-9	843	-1.07%
2020/07/29	15	22.07	15	22.10	22.00	0	849	0.00%
2020/07/28	34	21.94	16	22.21	21.90	18	854	2.11%
2020/07/27	10	22.82	12	22.67	22.25	-2	866	-0.23%
2020/07/24	20	22.81	7	22.89	22.70	13	870	1.49%
2020/07/23	29	24.09	67	23.94	23.80	-38	858	-4.42%
2020/07/22	38	25.34	36	25.30	25.30	2	836	0.24%
2020/07/21	46	25.18	9	25.14	25.10	37	823	4.50%
2020/07/20	22	25.10	11	25.04	25.05	11	827	1.33%
2020/07/17	0	0.00	30	25.33	25.15	-30	842	-3.56%
2020/07/16	65	25.24	24	25.28	25.30	41	849	4.83%
2020/07/15	11	25.04	0	0.00	25.05	11	848	1.30%
2020/07/14	5	25.08	5	25.08	24.90	0	888	0.00%
2020/07/13	4	24.95	8	24.96	24.95	-4	912	-0.44%
2020/07/10	20	24.84	6	24.99	24.80	14	953	1.47%
2020/07/09	21	25.44	22	25.45	25.20	-1	983	-0.10%
2020/07/08	5	25.17	10	25.23	25.15	-5	978	-0.51%
2020/07/07	17	25.16	130	25.38	25.25	-113	981	-11.51%	大賣/鉅額交易
2020/07/06	101	25.39	13	25.43	25.40	88	1,003	8.77%	大買/
2020/07/03	4	25.21	70	25.37	25.20	-66	1,050	-6.28%
2020/07/02	9	25.20	23	25.23	25.45	-14	1,060	-1.32%
2020/07/01	128	24.91	60	25.15	25.00	68	1,076	6.32%	大買/
2020/06/30	42	24.24	1	24.30	24.20	41	1,044	3.92%
2020/06/29	7	24.09	41	24.04	24.00	-34	1,057	-3.21%
2020/06/24	18	24.20	2	24.25	24.35	16	1,082	1.48%
2020/06/23	20	24.15	67	24.34	24.20	-47	1,093	-4.30%
2020/06/22	28	24.46	10	24.43	24.35	18	1,116	1.61%
2020/06/19	0	0.00	28	24.61	24.30	-28	1,137	-2.46%
2020/06/18	18	24.67	33	24.75	24.70	-15	1,133	-1.32%
2020/06/17	9	24.87	32	24.84	24.90	-23	1,132	-2.03%
2020/06/16	97	24.75	6	24.57	25.00	91	1,139	7.99%
2020/06/15	36	24.90	165	24.78	24.30	-129	1,152	-11.20%	大賣/鉅額交易
2020/06/12	114	24.34	75	24.44	25.10	39	1,143	3.41%	大買/
2020/06/11	56	25.25	100	24.93	24.70	-44	1,110	-3.96%
2020/06/10	28	25.10	31	25.13	25.05	-3	1,091	-0.27%
2020/06/09	22	25.36	31	25.38	25.10	-9	1,109	-0.81%
2020/06/08	75	25.19	156	25.30	25.45	-81	1,112	-7.28%	大賣/
2020/06/05	198	25.04	72	25.12	25.70	126	1,064	11.84%	大買/鉅額交易
2020/06/04	25	24.09	28	24.02	24.05	-3	987	-0.30%
2020/06/03	42	23.89	1	23.85	23.90	41	987	4.15%
2020/06/02	10	23.63	12	23.57	23.55	-2	982	-0.20%
2020/06/01	34	23.64	1	23.65	23.55	33	981	3.36%
2020/05/29	23	23.40	2	23.43	23.40	21	982	2.14%
2020/05/28	8	23.85	70	23.68	23.45	-62	983	-6.30%
2020/05/27	55	23.71	9	23.65	23.75	46	982	4.68%
2020/05/26	13	23.47	1	23.50	23.35	12	988	1.21%
2020/05/25	19	23.12	11	23.21	23.25	8	990	0.81%
2020/05/22	0	0.00	77	23.44	23.15	-77	991	-7.77%
2020/05/21	10	23.81	7	23.62	23.65	3	989	0.30%
2020/05/20	27	23.38	27	23.26	23.40	0	990	0.00%
2020/05/19	41	23.18	14	23.22	23.25	27	992	2.72%
2020/05/18	64	22.94	7	22.92	22.85	57	997	5.72%
2020/05/15	1	22.85	24	23.12	22.80	-23	998	-2.30%
2020/05/14	11	23.66	77	23.56	23.00	-66	995	-6.63%
2020/05/13	7	23.75	23	23.70	23.70	-16	991	-1.61%
2020/05/12	12	23.85	52	23.78	23.75	-40	996	-4.02%
2020/05/11	95	23.99	35	23.95	24.00	60	996	6.02%
2020/05/08	0	0.00	25	23.82	23.80	-25	1,002	-2.49%
2020/05/07	98	23.67	2	23.65	23.75	96	1,000	9.60%
2020/05/06	8	23.83	7	23.89	23.65	1	1,003	0.10%
2020/05/05	25	24.02	65	23.99	23.85	-40	1,003	-3.99%
2020/05/04	21	23.95	39	23.89	23.85	-18	1,002	-1.80%
2020/04/30	31	24.44	42	24.33	24.35	-11	1,012	-1.09%
2020/04/29	121	24.21	24	24.25	24.15	97	1,008	9.61%	大買/
2020/04/28	19	23.86	15	23.82	23.80	4	1,014	0.39%
2020/04/27	11	23.80	2	23.80	23.75	9	1,033	0.87%
2020/04/24	5	23.52	29	23.53	23.40	-24	1,028	-2.33%
2020/04/23	4	23.88	115	23.81	23.70	-111	1,028	-10.79%	大賣/鉅額交易
2020/04/22	61	23.60	10	23.44	23.70	51	1,025	4.97%
2020/04/21	16	23.99	42	23.69	23.40	-26	1,003	-2.59%
2020/04/20	7	24.26	5	24.35	24.20	2	996	0.20%
2020/04/17	9	24.38	50	24.35	24.55	-41	999	-4.10%
2020/04/16	42	24.30	73	24.13	24.30	-31	959	-3.23%
2020/04/15	78	24.06	49	24.02	24.15	29	957	3.03%
2020/04/14	78	23.17	19	23.42	23.65	59	919	6.42%
2020/04/13	8	22.78	17	22.75	22.55	-9	887	-1.01%
2020/04/10	10	23.19	57	23.12	23.05	-47	888	-5.29%
2020/04/09	64	22.96	66	22.99	23.35	-2	885	-0.23%
2020/04/08	112	22.63	49	23.14	22.90	63	857	7.34%	大買/
2020/04/07	10	21.68	44	21.64	21.50	-34	803	-4.23%
2020/04/06	36	21.38	40	21.21	21.60	-4	788	-0.51%
2020/04/01	58	20.86	7	20.50	21.00	51	761	6.70%
2020/03/31	8	20.88	85	20.75	20.35	-77	745	-10.33%
2020/03/30	101	20.29	14	20.21	20.75	87	762	11.40%	大買/
2020/03/27	4	20.38	45	20.34	20.10	-41	751	-5.46%
2020/03/26	12	20.00	40	20.02	20.10	-28	740	-3.78%
2020/03/25	7	19.19	12	18.98	19.30	-5	714	-0.70%
2020/03/24	5	17.65	12	17.64	17.55	-7	690	-1.01%
2020/03/23	25	16.88	0	0.00	16.90	25	689	3.63%
2020/03/20	69	17.30	74	17.39	17.40	-5	695	-0.72%
2020/03/19	41	16.43	41	16.40	16.30	0	686	0.00%
2020/03/18	20	18.19	13	18.28	18.00	7	667	1.05%
2020/03/17	57	18.67	62	18.50	18.25	-5	664	-0.75%
2020/03/16	12	19.90	42	19.61	19.40	-30	664	-4.52%
2020/03/13	103	19.51	68	19.33	19.95	35	661	5.29%	大買/
2020/03/12	25	21.61	41	21.89	21.30	-16	639	-2.50%
2020/03/11	14	23.27	64	23.15	22.80	-50	626	-7.98%
2020/03/10	73	22.61	23	22.41	23.10	50	628	7.96%
2020/03/09	9	23.32	52	23.19	22.85	-43	627	-6.86%
2020/03/06	2	23.90	15	23.77	23.70	-13	653	-1.99%
2020/03/05	2	24.23	3	24.17	24.10	-1	657	-0.15%
2020/03/04	2	23.98	10	23.87	23.85	-8	666	-1.20%
2020/03/03	0	0.00	8	24.24	24.10	-8	670	-1.19%
2020/03/02	28	23.72	16	23.87	23.90	12	673	1.78%
2020/02/27	13	24.36	34	24.41	24.05	-21	679	-3.09%
2020/02/26	7	24.82	21	24.80	24.75	-14	674	-2.08%
2020/02/25	26	25.01	2	25.00	25.00	24	671	3.58%
2020/02/24	2	25.30	34	25.16	25.05	-32	682	-4.69%
2020/02/21	7	25.44	4	25.54	25.40	3	688	0.44%
2020/02/20	1	25.90	19	25.81	25.70	-18	721	-2.50%
2020/02/19	19	25.85	3	25.68	25.75	16	722	2.21%
2020/02/18	7	25.61	10	25.65	25.60	-3	720	-0.42%
2020/02/17	17	25.55	15	25.42	25.55	2	733	0.27%
2020/02/14	4	25.55	8	25.46	25.40	-4	737	-0.54%
2020/02/13	0	0.00	108	25.35	25.40	-108	753	-14.34%	大賣/鉅額交易
2020/02/12	13	25.35	75	25.43	25.45	-62	765	-8.09%
2020/02/11	14	25.25	13	25.14	25.20	1	763	0.13%
2020/02/10	26	24.77	11	24.66	24.80	15	752	1.99%
2020/02/07	12	25.08	103	25.15	25.10	-91	771	-11.79%	大賣/
2020/02/06	21	25.58	3	25.63	25.60	18	772	2.33%
2020/02/05	0	0.00	102	25.46	25.45	-102	794	-12.83%	大賣/鉅額交易
2020/02/04	27	25.49	13	25.42	25.65	14	799	1.75%
2020/02/03	48	24.82	136	24.80	24.95	-88	796	-11.05%	大賣/
2020/01/31	59	25.31	89	25.63	25.90	-30	787	-3.81%
2020/01/30	48	26.05	133	25.83	25.55	-85	777	-10.93%	大賣/
2020/01/20	1	28.15	46	28.16	28.35	-45	759	-5.93%
2020/01/17	21	28.26	9	28.26	28.20	12	763	1.57%
2020/01/16	10	28.37	232	28.31	28.35	-222	773	-28.70%	大賣/鉅額交易
2020/01/15	16	28.23	5	28.30	28.15	11	789	1.39%
2020/01/14	8	28.41	80	28.37	28.35	-72	819	-8.79%
2020/01/13	26	28.21	13	28.27	28.35	13	870	1.49%
2020/01/10	9	28.05	110	28.24	28.20	-101	895	-11.28%	大賣/鉅額交易
2020/01/09	32	28.36	2	28.40	28.40	30	920	3.26%
2020/01/08	23	27.98	89	27.96	27.80	-66	904	-7.29%
2020/01/07	1	27.90	5	28.46	27.90	-4	931	-0.43%
2020/01/06	2	28.60	69	28.51	28.30	-67	953	-7.02%
2020/01/03	7	28.77	44	28.95	28.85	-37	964	-3.84%
2020/01/02	5	29.32	53	29.25	29.10	-48	971	-4.94%
2019/12/31	0	0.00	40	29.05	29.05	-40	995	-4.02%
2019/12/30	0	0.00	17	29.20	29.15	-17	1,006	-1.69%
2019/12/27	11	29.32	17	29.35	29.35	-6	1,022	-0.59%
2019/12/26	0	0.00	86	29.42	29.35	-86	1,055	-8.15%
2019/12/25	55	29.38	31	29.29	29.65	24	1,103	2.18%
2019/12/24	19	29.01	6	29.10	29.05	13	1,096	1.19%
2019/12/23	26	28.71	33	28.81	28.70	-7	1,100	-0.64%
2019/12/20	0	0.00	9	28.99	28.95	-9	1,111	-0.81%
2019/12/19	2	29.00	12	29.00	29.10	-10	1,124	-0.89%
2019/12/18	0	0.00	19	28.97	28.90	-19	1,136	-1.67%
2019/12/17	54	28.86	87	28.89	28.85	-33	1,148	-2.87%
2019/12/16	0	0.00	1	29.00	28.95	-1	1,162	-0.09%
2019/12/13	2	28.90	2	29.08	29.00	0	1,187	0.00%
2019/12/12	2	29.00	2	28.90	29.00	0	1,209	0.00%
2019/12/11	13	29.00	11	29.00	28.85	2	1,220	0.16%
2019/12/10	6	29.30	29	29.23	29.15	-23	1,226	-1.88%
2019/12/09	2	29.45	21	29.40	29.35	-19	1,242	-1.53%
2019/12/06	1	29.60	0	0.00	29.60	1	1,255	0.08%
2019/12/05	4	29.66	0	0.00	29.65	4	1,266	0.32%
2019/12/04	2	29.65	18	29.62	29.55	-16	1,307	-1.22%
2019/12/03	113	29.49	53	29.49	29.70	60	1,367	4.39%	大買/
2019/12/02	9	28.80	9	28.99	29.15	0	1,393	0.00%
2019/11/29	0	0.00	15	29.21	29.10	-15	1,399	-1.07%
2019/11/28	14	29.38	10	29.45	29.35	4	1,409	0.28%
2019/11/27	3	29.50	9	29.48	29.35	-6	1,427	-0.42%
2019/11/26	28	29.50	3	29.45	29.35	25	1,446	1.73%
2019/11/25	1	29.70	1	29.40	29.40	0	1,467	0.00%
2019/11/22	0	0.00	10	29.50	29.50	-10	1,492	-0.67%
2019/11/21	14	29.46	13	29.42	29.50	1	1,526	0.07%
2019/11/20	0	0.00	44	29.63	29.60	-44	1,594	-2.76%
2019/11/19	76	29.65	16	29.49	29.95	60	1,648	3.64%
2019/11/18	0	0.00	6	29.28	29.25	-6	1,628	-0.37%
2019/11/15	7	29.34	2	29.45	29.35	5	1,633	0.31%
2019/11/14	4	29.16	45	29.27	29.30	-41	1,657	-2.47%
2019/11/13	2	29.65	62	29.57	29.70	-60	1,673	-3.59%
2019/11/12	54	29.76	11	29.46	29.80	43	1,683	2.55%
2019/11/11	12	29.58	19	29.65	29.35	-7	1,700	-0.41%
2019/11/08	8	30.25	26	30.31	30.10	-18	1,719	-1.05%
2019/11/07	3	30.30	81	30.40	30.30	-78	1,728	-4.51%
2019/11/06	29	30.56	21	30.65	30.60	8	1,751	0.46%
2019/11/05	7	30.36	45	30.48	30.45	-38	1,739	-2.19%
2019/11/04	104	30.46	29	30.14	30.65	75	1,748	4.29%	大買/
2019/11/01	5	30.02	18	30.18	29.95	-13	1,728	-0.75%
2019/10/31	0	0.00	83	30.27	30.05	-83	1,732	-4.79%
2019/10/30	82	30.61	14	30.66	30.65	68	1,723	3.94%
2019/10/29	13	30.57	19	30.84	30.40	-6	1,723	-0.35%
2019/10/28	77	30.87	8	30.88	30.80	69	1,729	3.99%
2019/10/25	6	30.95	38	31.05	30.95	-32	1,753	-1.82%
2019/10/24	72	31.08	8	31.11	31.15	64	1,781	3.59%
2019/10/23	33	30.88	62	30.76	30.75	-29	1,789	-1.62%
2019/10/22	84	30.71	32	30.75	30.70	52	1,784	2.91%
2019/10/21	231	30.20	67	30.11	30.75	164	1,763	9.30%	大買/鉅額交易
2019/10/18	32	30.70	1,671	29.75	29.50	-1,639	1,714	-95.62%	大賣/鉅額交易
2019/10/17	134	30.80	62	30.77	30.90	72	1,682	4.28%	大買/
2019/10/16	35	30.75	45	30.73	30.85	-10	1,658	-0.60%
2019/10/15	105	30.76	16	30.76	30.75	89	1,651	5.39%	大買/
2019/10/14	14	30.45	15	30.63	30.35	-1	1,629	-0.06%
2019/10/09	4	30.30	16	30.37	30.60	-12	1,615	-0.74%
2019/10/08	18	31.00	21	30.82	30.75	-3	1,603	-0.19%
2019/10/07	13	31.45	66	30.89	30.70	-53	1,606	-3.30%
2019/10/04	0	0.00	87	31.63	31.45	-87	1,592	-5.46%
2019/10/03	32	31.77	71	31.95	31.85	-39	1,590	-2.45%
2019/10/02	41	31.82	55	31.84	31.80	-14	1,579	-0.89%
2019/10/01	130	31.62	0	0.00	31.60	130	1,560	8.33%	大買/鉅額交易
2019/09/27	30	30.88	80	31.14	31.30	-50	1,510	-3.31%
2019/09/26	20	31.71	83	31.51	31.60	-63	1,493	-4.22%
2019/09/25	23	31.34	25	31.23	31.45	-2	1,487	-0.13%
2019/09/24	32	31.55	98	31.53	31.45	-66	1,473	-4.48%
2019/09/23	29	31.46	41	31.48	31.50	-12	1,459	-0.82%
2019/09/20	10	31.63	14	31.78	31.50	-4	1,449	-0.28%
2019/09/19	38	31.80	36	31.80	31.70	2	1,439	0.14%
2019/09/18	38	31.64	29	31.55	31.70	9	1,417	0.63%
2019/09/17	167	31.45	15	31.15	31.50	152	1,391	10.92%	大買/鉅額交易
2019/09/16	2	31.10	84	31.44	31.10	-82	1,369	-5.99%
2019/09/12	191	31.77	92	31.70	31.80	99	1,354	7.31%	大買/
2019/09/11	89	31.42	32	31.58	31.65	57	1,338	4.26%
2019/09/10	159	31.08	23	31.07	31.30	136	1,316	10.33%	大買/鉅額交易
2019/09/09	33	31.17	31	31.23	31.00	2	1,300	0.15%
2019/09/06	24	31.19	47	31.49	31.10	-23	1,285	-1.79%
2019/09/05	52	31.83	248	31.77	31.80	-196	1,240	-15.81%	大賣/鉅額交易
2019/09/04	169	31.11	36	31.31	32.20	133	1,181	11.26%	大買/鉅額交易
2019/09/03	17	30.70	44	30.63	30.55	-27	1,125	-2.40%
2019/09/02	60	30.73	24	30.74	30.60	36	1,119	3.22%
2019/08/30	16	30.67	18	30.55	30.30	-2	1,103	-0.18%
2019/08/29	93	30.29	45	30.41	30.25	48	1,084	4.43%
2019/08/28	25	30.88	66	30.75	30.55	-41	1,068	-3.84%
2019/08/27	94	30.52	20	30.42	30.55	74	1,042	7.10%
2019/08/26	31	30.13	68	30.13	30.00	-37	1,017	-3.64%
2019/08/23	46	30.69	104	30.53	30.95	-58	988	-5.87%	大賣/
2019/08/22	111	29.76	52	29.60	30.40	59	918	6.43%	大買/
2019/08/21	67	29.41	22	29.41	29.60	45	866	5.19%
2019/08/20	3	29.23	9	29.45	29.25	-6	865	-0.69%
2019/08/19	304	29.53	76	29.24	29.05	228	871	26.16%	大買/鉅額交易
2019/08/16	62	29.06	67	29.03	28.95	-5	869	-0.57%
2019/08/15	106	28.32	20	28.27	28.70	86	943	9.12%	大買/
2019/08/14	11	28.82	76	28.68	28.20	-65	990	-6.57%
2019/08/13	29	28.55	23	28.72	28.50	6	971	0.62%
2019/08/12	53	28.38	13	28.51	28.25	40	946	4.23%
2019/08/08	163	28.38	31	28.08	28.45	132	968	13.62%	大買/鉅額交易
2019/08/07	102	27.75	36	27.83	27.70	66	964	6.85%	大買/
2019/08/06	53	27.22	32	26.74	27.80	21	983	2.13%
2019/08/05	65	27.46	8	27.35	27.25	57	977	5.83%
2019/08/02	6	27.03	23	27.16	27.35	-17	974	-1.75%
2019/08/01	50	27.95	16	28.01	27.85	34	969	3.51%
2019/07/31	3	28.25	3	28.23	28.25	0	969	0.00%
2019/07/30	11	28.09	79	28.46	28.10	-68	984	-6.91%
2019/07/29	9	28.47	44	28.40	28.35	-35	985	-3.55%
2019/07/26	9	28.04	14	27.94	28.30	-5	965	-0.52%
2019/07/25	222	27.51	23	27.53	27.70	199	937	21.23%	大買/鉅額交易
2019/07/24	15	28.35	18	28.32	28.20	-3	915	-0.33%
2019/07/23	0	0.00	2	28.45	28.35	-2	898	-0.22%
2019/07/22	5	28.46	3	28.45	28.30	2	895	0.22%
2019/07/19	6	28.26	2	28.40	28.25	4	899	0.44%
2019/07/18	58	28.33	0	0.00	28.05	58	920	6.30%
2019/07/17	3	28.58	9	28.56	28.35	-6	944	-0.64%
2019/07/16	10	28.95	42	28.98	28.60	-32	1,025	-3.12%
2019/07/15	80	28.91	24	28.89	28.90	56	1,018	5.50%
2019/07/12	5	28.66	19	28.75	28.55	-14	1,013	-1.38%
2019/07/11	116	28.57	1	28.45	28.60	115	1,014	11.33%	大買/鉅額交易
2019/07/10	0	0.00	16	28.35	28.45	-16	1,002	-1.60%
2019/07/09	5	28.35	0	0.00	28.30	5	1,007	0.50%
2019/07/08	0	0.00	85	28.29	28.20	-85	996	-8.53%
2019/07/05	17	28.22	25	27.91	28.55	-8	993	-0.81%
2019/07/04	64	27.95	16	27.92	27.80	48	981	4.89%
2019/07/03	13	27.87	24	27.89	27.70	-11	989	-1.11%
2019/07/02	43	27.66	7	27.61	27.85	36	1,002	3.59%
2019/07/01	6	27.10	1	27.15	27.10	5	1,001	0.50%
2019/06/28	27	26.93	5	26.91	26.85	22	1,011	2.18%
2019/06/27	16	26.93	7	26.90	26.90	9	1,035	0.87%
2019/06/26	22	26.81	30	26.89	26.85	-8	1,051	-0.76%
2019/06/25	0	0.00	9	27.50	27.20	-9	1,048	-0.86%
2019/06/24	11	27.61	0	0.00	27.50	11	1,048	1.05%
2019/06/21	56	27.53	10	27.50	27.50	46	1,049	4.38%
2019/06/20	51	27.50	0	0.00	27.50	51	1,053	4.84%
2019/06/19	54	27.29	20	27.24	27.25	34	1,055	3.22%
2019/06/18	20	27.23	5	27.25	27.15	15	1,088	1.38%
2019/06/17	35	27.11	0	0.00	27.20	35	1,112	3.15%
2019/06/14	15	27.10	2	27.18	27.00	13	1,134	1.15%
2019/06/13	34	27.13	34	27.18	27.00	0	1,141	0.00%
2019/06/12	147	26.90	0	0.00	27.20	147	1,143	12.85%	大買/鉅額交易
2019/06/11	6	27.04	0	0.00	26.90	6	1,141	0.53%
2019/06/10	57	27.26	0	0.00	27.15	57	1,161	4.91%
2019/06/06	42	27.23	3	27.35	27.10	39	1,170	3.33%
2019/06/05	4	27.69	4	27.68	27.45	0	1,190	0.00%
2019/06/04	5	27.99	7	27.67	27.40	-2	1,194	-0.17%
2019/06/03	3	28.23	7	28.04	28.05	-4	1,186	-0.34%
2019/05/31	0	0.00	3	28.45	28.25	-3	1,184	-0.25%
2019/05/30	13	28.61	7	28.36	28.30	6	1,180	0.51%
2019/05/29	7	28.70	72	28.56	28.50	-65	1,190	-5.46%
2019/05/28	38	28.89	9	28.79	29.00	29	1,185	2.45%
2019/05/27	9	28.99	1	28.75	28.55	8	1,191	0.67%
2019/05/24	15	28.65	7	28.77	28.55	8	1,233	0.65%
2019/05/23	89	28.32	11	27.90	28.55	78	1,231	6.33%
2019/05/22	53	29.07	164	28.94	28.35	-111	1,230	-9.02%	大賣/鉅額交易
2019/05/21	107	28.62	19	28.35	28.80	88	1,158	7.60%	大買/
2019/05/20	0	0.00	34	28.18	28.00	-34	1,128	-3.01%
2019/05/17	6	27.84	56	27.75	27.85	-50	1,119	-4.46%
2019/05/16	5	28.10	19	28.07	28.05	-14	1,108	-1.26%
2019/05/15	3	27.95	44	27.93	27.75	-41	1,079	-3.80%
2019/05/14	73	27.32	53	26.88	27.85	20	1,056	1.89%
2019/05/13	80	26.93	24	26.70	27.00	56	1,032	5.42%
2019/05/10	12	26.58	31	26.61	26.55	-19	1,020	-1.86%
2019/05/09	0	0.00	50	26.77	26.55	-50	1,017	-4.91%
2019/05/08	11	27.30	5	27.42	27.25	6	1,005	0.60%
2019/05/07	19	27.54	0	0.00	27.65	19	1,000	1.90%
2019/05/06	8	26.99	64	27.11	27.10	-56	983	-5.69%
2019/05/03	21	27.70	3	27.75	27.90	18	969	1.86%
2019/05/02	133	27.59	0	0.00	27.70	133	961	13.84%	大買/鉅額交易
2019/04/30	5	27.20	4	27.14	27.30	1	954	0.10%
2019/04/29	5	27.38	20	27.30	27.20	-15	951	-1.58%
2019/04/26	10	27.01	17	27.39	27.20	-7	946	-0.74%
2019/04/25	17	27.98	7	27.69	27.60	10	937	1.07%
2019/04/24	35	27.80	36	28.21	27.65	-1	927	-0.11%
2019/04/23	44	27.90	129	28.05	27.85	-85	905	-9.39%	大賣/
2019/04/22	291	27.55	13	27.31	28.20	278	875	31.75%	大買/鉅額交易
2019/04/19	55	26.66	1	26.70	26.70	54	790	6.83%
2019/04/18	5	26.92	49	26.56	26.35	-44	787	-5.59%
2019/04/17	2	26.65	15	27.06	26.95	-13	777	-1.67%
2019/04/16	19	27.02	0	0.00	27.05	19	768	2.47%
2019/04/15	43	27.03	0	0.00	27.10	43	764	5.62%
2019/04/12	1	26.70	0	0.00	26.55	1	752	0.13%
2019/04/11	15	26.68	10	26.63	26.55	5	750	0.67%
2019/04/10	16	26.60	0	0.00	26.50	16	744	2.15%
2019/04/09	13	26.68	3	26.55	26.50	10	734	1.36%
2019/04/08	0	0.00	80	26.60	26.45	-80	723	-11.06%
2019/04/03	17	26.73	0	0.00	26.40	17	704	2.41%
2019/04/02	62	26.47	0	0.00	26.35	62	694	8.92%
2019/04/01	2	26.70	50	26.45	26.35	-48	692	-6.93%
2019/03/29	38	25.81	15	25.47	26.70	23	670	3.43%
2019/03/28	4	25.55	12	25.56	25.45	-8	664	-1.20%
2019/03/27	5	25.68	6	25.65	25.65	-1	675	-0.15%
2019/03/26	0	0.00	1	26.05	25.60	-1	694	-0.14%
2019/03/25	9	25.75	24	25.77	25.70	-15	695	-2.16%
2019/03/22	2	26.30	30	26.56	26.30	-28	694	-4.03%
2019/03/21	11	26.90	35	26.76	26.70	-24	690	-3.48%
2019/03/20	109	26.61	5	26.62	26.85	104	658	15.79%	大買/鉅額交易
2019/03/19	32	26.34	21	26.44	26.40	11	637	1.73%
2019/03/18	17	26.84	5	27.00	26.75	12	618	1.94%
2019/03/15	6	26.74	0	0.00	26.85	6	616	0.97%
2019/03/14	20	26.79	52	26.71	26.65	-32	637	-5.02%
2019/03/13	16	26.80	18	26.72	26.75	-2	638	-0.31%
2019/03/12	65	26.63	3	26.45	26.50	62	627	9.88%
2019/03/11	76	26.39	10	26.30	26.25	66	637	10.36%
2019/03/08	27	26.24	5	26.19	26.25	22	655	3.36%
2019/03/07	9	26.49	33	26.53	26.15	-24	712	-3.37%
2019/03/06	20	26.48	36	26.47	26.40	-16	777	-2.06%
2019/03/05	9	26.63	25	26.56	26.45	-16	844	-1.89%
2019/03/04	58	26.92	4	26.80	26.80	54	884	6.10%
2019/02/27	15	26.68	32	26.74	26.70	-17	887	-1.92%
2019/02/26	100	26.91	64	26.93	26.85	36	894	4.03%
2019/02/25	28	26.91	77	26.98	26.80	-49	885	-5.53%
2019/02/22	29	26.53	40	26.50	27.05	-11	838	-1.31%
2019/02/21	25	26.56	25	26.58	26.65	0	835	0.00%
2019/02/20	47	26.25	41	26.06	26.70	6	855	0.70%
2019/02/19	35	25.62	12	25.23	25.90	23	867	2.65%
2019/02/18	59	24.98	34	25.22	25.10	25	837	2.99%
2019/02/15	0	0.00	35	24.67	24.40	-35	828	-4.23%
2019/02/14	5	24.70	19	25.00	25.00	-14	830	-1.69%
2019/02/13	7	24.63	2	24.60	24.65	5	821	0.61%
2019/02/12	18	24.36	0	0.00	24.40	18	816	2.20%
2019/02/11	0	0.00	15	24.05	24.15	-15	815	-1.84%
2019/01/29	2	23.90	0	0.00	23.90	2	815	0.25%
2019/01/28	15	24.04	0	0.00	24.00	15	816	1.84%
2019/01/25	3	23.68	0	0.00	23.70	3	821	0.37%
2019/01/24	4	23.71	0	0.00	23.65	4	827	0.48%
2019/01/23	4	23.66	0	0.00	23.65	4	851	0.47%
2019/01/22	1	23.75	1	23.70	23.75	0	856	0.00%
2019/01/21	4	23.84	0	0.00	23.80	4	859	0.47%
2019/01/18	0	0.00	2	23.95	23.80	-2	865	-0.23%
2019/01/17	2	24.25	15	24.30	24.00	-13	878	-1.48%
2019/01/16	12	24.30	0	0.00	24.15	12	879	1.36%
2019/01/15	3	23.93	0	0.00	24.00	3	878	0.34%
2019/01/14	6	23.74	5	23.79	23.75	1	879	0.11%
2019/01/11	11	24.21	0	0.00	23.75	11	884	1.24%
2019/01/10	7	23.97	5	23.99	24.00	2	883	0.23%
2019/01/09	8	24.08	0	0.00	23.90	8	887	0.90%
2019/01/08	6	23.93	0	0.00	23.80	6	888	0.68%
2019/01/07	0	0.00	2	23.95	23.90	-2	893	-0.22%
2019/01/04	11	23.41	7	23.53	23.30	4	905	0.44%
2019/01/03	23	23.97	0	0.00	23.80	23	919	2.50%
2019/01/02	6	24.13	6	24.26	23.90	0	920	0.00%
2018/12/28	1	24.15	2	24.05	24.10	-1	923	-0.11%
2018/12/27	0	0.00	10	24.45	24.05	-10	929	-1.08%
2018/12/26	5	24.06	4	24.38	24.00	1	931	0.11%
2018/12/25	2	24.60	0	0.00	24.30	2	930	0.21%
2018/12/24	7	25.26	24	25.20	25.00	-17	929	-1.83%
2018/12/21	3	24.45	27	24.72	24.25	-24	919	-2.61%
2018/12/20	19	24.81	22	24.57	24.55	-3	905	-0.33%
2018/12/19	24	24.71	20	24.46	24.55	4	890	0.45%
2018/12/18	2	24.40	12	24.52	24.30	-10	869	-1.15%
2018/12/17	9	25.13	4	25.55	24.85	5	866	0.58%
2018/12/14	0	0.00	1	25.20	25.20	-1	863	-0.12%
2018/12/13	6	25.64	5	25.53	25.45	1	862	0.12%
2018/12/12	15	25.43	1	25.65	25.50	14	858	1.63%
2018/12/11	3	25.42	12	25.38	25.15	-9	852	-1.06%
2018/12/10	2	25.05	18	25.37	25.30	-16	849	-1.88%
2018/12/07	41	26.11	49	26.66	26.00	-8	845	-0.95%
2018/12/06	11	25.58	39	25.59	25.20	-28	822	-3.40%
2018/12/05	67	26.04	0	0.00	26.00	67	814	8.23%
2018/12/04	13	26.89	96	26.97	26.50	-83	805	-10.31%
2018/12/03	103	26.98	58	26.75	27.05	45	786	5.72%	大買/
2018/11/30	47	26.37	93	26.30	26.55	-46	744	-6.18%
2018/11/29	50	26.07	40	26.23	26.35	10	680	1.47%
2018/11/28	52	25.17	74	25.44	25.90	-22	613	-3.59%
2018/11/27	62	24.70	29	25.27	25.20	33	546	6.04%
2018/11/26	107	23.32	15	23.35	23.90	92	505	18.19%	大買/
2018/11/23	10	22.95	7	23.05	22.50	3	487	0.62%
2018/11/22	9	23.79	28	23.86	23.25	-19	477	-3.98%
2018/11/21	40	24.02	12	24.05	23.85	28	472	5.93%
2018/11/20	22	24.51	27	24.53	24.25	-5	462	-1.08%
2018/11/19	52	25.76	56	25.44	24.85	-4	453	-0.88%
2018/11/16	31	24.97	26	24.60	25.30	5	409	1.22%
2018/11/15	7	23.10	5	22.95	23.00	2	362	0.55%
2018/11/14	34	23.47	4	23.21	23.15	30	360	8.32%
2018/11/13	28	23.15	20	23.62	23.55	8	360	2.22%
2018/11/12	3	23.18	2	23.45	23.05	1	356	0.28%
2018/11/09	0	0.00	1	23.05	23.20	-1	364	-0.27%
2018/11/08	1	23.50	4	23.85	23.45	-3	372	-0.81%
2018/11/07	1	23.75	6	23.54	23.55	-5	370	-1.35%
2018/11/06	2	23.20	0	0.00	23.55	2	381	0.52%
2018/11/05	2	23.20	4	23.24	23.20	-2	383	-0.52%
2018/11/02	1	23.10	12	23.38	23.30	-11	383	-2.87%
2018/11/01	1	22.45	2	23.10	23.25	-1	380	-0.26%
2018/10/31	2	22.45	23	22.85	22.85	-21	373	-5.63%
2018/10/30	7	21.41	6	21.25	22.10	1	352	0.28%
2018/10/29	21	21.16	2	21.00	21.20	19	347	5.47%
2018/10/26	1	20.90	13	20.97	21.00	-12	353	-3.39%
2018/10/25	11	21.11	9	21.41	20.70	2	352	0.57%
2018/10/24	12	22.47	5	22.45	22.50	7	342	2.05%
2018/10/23	1	22.65	2	22.65	22.55	-1	345	-0.29%
2018/10/22	2	22.90	6	22.75	22.75	-4	348	-1.15%
2018/10/19	14	22.59	5	22.60	22.55	9	354	2.54%
2018/10/18	5	22.90	5	22.93	23.00	0	365	0.00%
2018/10/17	10	23.30	0	0.00	23.10	10	371	2.69%
2018/10/16	11	23.08	4	23.05	23.05	7	370	1.89%
2018/10/15	9	23.26	7	23.75	23.00	2	377	0.53%
2018/10/12	9	22.72	41	22.84	23.40	-32	382	-8.36%
2018/10/11	13	23.85	23	23.78	23.70	-10	377	-2.65%
2018/10/09	2	26.45	8	26.31	26.30	-6	358	-1.67%
2018/10/08	20	26.49	1	26.30	26.50	19	362	5.24%
2018/10/05	14	26.80	17	26.90	26.75	-3	362	-0.83%
2018/10/04	0	0.00	12	27.77	27.50	-12	359	-3.34%
2018/10/03	0	0.00	7	28.03	28.00	-7	360	-1.94%
2018/10/02	0	0.00	11	28.25	28.15	-11	361	-3.04%
2018/10/01	32	28.34	5	28.53	28.55	27	364	7.41%
2018/09/28	17	28.19	12	28.16	28.15	5	373	1.34%
2018/09/27	12	28.25	0	0.00	28.25	12	375	3.19%
2018/09/26	8	28.19	0	0.00	28.15	8	379	2.11%
2018/09/25	2	28.35	1	28.30	28.35	1	386	0.26%
2018/09/21	7	28.36	3	28.32	28.30	4	393	1.02%
2018/09/20	0	0.00	14	28.52	28.30	-14	394	-3.55%
2018/09/19	4	28.73	4	28.73	28.75	0	399	0.00%
2018/09/18	0	0.00	2	28.25	28.30	-2	404	-0.49%
2018/09/17	0	0.00	4	28.20	28.00	-4	414	-0.96%
2018/09/14	27	28.26	0	0.00	28.20	27	429	6.29%
2018/09/13	14	27.90	0	0.00	27.75	14	448	3.12%
2018/09/12	1	27.85	25	27.88	27.65	-24	552	-4.34%
2018/09/11	52	27.88	9	27.84	28.00	43	608	7.07%
2018/09/10	30	27.94	19	28.18	27.80	11	614	1.79%
2018/09/07	3	28.60	39	29.03	28.70	-36	620	-5.80%
2018/09/06	0	0.00	3	29.20	29.20	-3	647	-0.46%
2018/09/05	0	0.00	3	29.85	29.50	-3	661	-0.45%
2018/09/04	3	29.90	6	29.90	29.75	-3	690	-0.43%
2018/09/03	26	29.80	10	29.82	29.85	16	702	2.28%
2018/08/31	45	29.71	0	0.00	29.55	45	710	6.33%
2018/08/30	5	29.60	7	29.64	29.55	-2	732	-0.27%
2018/08/29	0	0.00	17	29.79	29.70	-17	760	-2.23%
2018/08/28	0	0.00	34	29.73	29.70	-34	830	-4.09%
2018/08/27	30	29.64	6	29.62	29.75	24	860	2.79%
2018/08/24	0	0.00	24	29.44	29.35	-24	913	-2.63%
2018/08/23	21	29.84	7	29.97	29.80	14	924	1.51%
2018/08/22	8	29.33	2	29.15	29.25	6	929	0.65%
2018/08/21	17	29.18	5	29.10	29.05	12	947	1.27%
2018/08/20	0	0.00	18	29.15	29.00	-18	978	-1.84%
2018/08/17	0	0.00	14	29.21	29.10	-14	1,078	-1.30%
2018/08/16	12	28.78	20	28.95	29.10	-8	1,165	-0.69%
2018/08/15	46	29.26	8	29.46	29.10	38	1,288	2.95%
2018/08/14	14	29.60	0	0.00	29.60	14	1,286	1.09%
2018/08/13	6	29.18	69	29.87	29.35	-63	1,292	-4.87%
2018/08/10	0	0.00	14	30.34	30.30	-14	1,283	-1.09%
2018/08/09	0	0.00	3	30.47	30.35	-3	1,283	-0.23%
2018/08/08	0	0.00	1	30.55	30.50	-1	1,288	-0.08%
2018/08/07	3	30.60	0	0.00	30.60	3	1,298	0.23%
2018/08/06	9	30.78	11	30.75	30.65	-2	1,308	-0.15%
2018/08/03	14	30.58	0	0.00	30.60	14	1,310	1.07%
2018/08/02	1	30.45	92	30.56	30.25	-91	1,314	-6.92%
2018/08/01	47	30.66	4	30.40	30.85	43	1,311	3.28%
2018/07/31	53	30.22	10	30.11	30.25	43	1,308	3.29%
2018/07/30	0	0.00	17	30.22	30.25	-17	1,306	-1.30%
2018/07/27	0	0.00	39	30.50	30.50	-39	1,303	-2.99%
2018/07/26	42	30.77	32	30.75	30.75	10	1,301	0.77%
2018/07/25	21	32.08	0	0.00	32.00	21	1,296	1.62%
2018/07/24	10	32.00	10	32.00	32.00	0	1,281	0.00%
2018/07/23	6	32.20	6	32.15	32.15	0	1,274	0.00%
2018/07/20	0	0.00	54	32.37	32.30	-54	1,282	-4.21%
2018/07/19	8	32.35	19	32.25	32.30	-11	1,280	-0.86%
2018/07/18	9	32.03	23	31.80	31.90	-14	1,279	-1.09%
2018/07/17	3	31.60	2	31.65	31.80	1	1,280	0.08%
2018/07/16	22	31.72	28	31.63	31.70	-6	1,288	-0.47%
2018/07/13	10	31.70	5	31.72	31.80	5	1,295	0.39%
2018/07/12	5	31.49	0	0.00	31.40	5	1,300	0.38%
2018/07/11	49	31.70	64	31.62	31.50	-15	1,302	-1.15%
2018/07/10	5	31.90	47	31.91	31.95	-42	1,300	-3.23%
2018/07/09	172	31.82	8	31.54	31.90	164	1,303	12.58%	大買/鉅額交易
2018/07/06	159	30.96	17	31.11	31.20	142	1,316	10.78%	大買/鉅額交易
2018/07/05	43	31.65	15	31.72	31.30	28	1,337	2.09%
2018/07/04	17	31.85	3	31.72	31.70	14	1,339	1.05%
2018/07/03	21	32.10	26	32.19	31.80	-5	1,344	-0.37%
2018/07/02	39	32.27	2	32.35	32.30	37	1,344	2.75%
2018/06/29	43	32.12	0	0.00	32.10	43	1,345	3.19%
2018/06/28	74	32.04	15	32.07	31.80	59	1,356	4.35%
2018/06/27	83	32.02	21	32.15	31.75	62	1,368	4.53%
2018/06/26	59	31.61	2	31.58	31.65	57	1,379	4.13%
2018/06/25	136	32.31	1	32.35	32.10	135	1,389	9.72%	大買/鉅額交易
2018/06/22	50	32.49	16	32.56	32.30	34	1,405	2.42%
2018/06/21	148	33.21	477	34.00	32.95	-329	1,388	-23.69%	大買/大賣/鉅額交易
2018/06/20	406	32.88	17	32.79	33.45	389	1,288	30.19%	大買/鉅額交易
2018/06/19	124	32.34	7	32.35	32.30	117	1,238	9.44%	大買/鉅額交易
2018/06/15	162	32.58	14	32.63	32.45	148	1,236	11.97%	大買/鉅額交易
2018/06/14	145	32.85	27	32.79	32.55	118	1,225	9.63%	大買/鉅額交易
2018/06/13	123	32.51	9	32.54	32.40	114	1,193	9.55%	大買/鉅額交易
2018/06/12	289	32.46	14	32.36	32.55	275	1,184	23.21%	大買/鉅額交易
2018/06/11	242	32.03	0	0.00	31.90	242	1,162	20.82%	大買/鉅額交易
2018/06/08	79	32.08	13	31.88	31.95	66	1,155	5.71%
2018/06/07	250	32.29	63	32.65	31.80	187	1,157	16.15%	大買/鉅額交易
2018/06/06	12	32.36	229	32.51	32.40	-217	1,139	-19.05%	大賣/鉅額交易
2018/06/05	270	32.88	4	32.70	33.00	266	1,117	23.81%	大買/鉅額交易
2018/06/04	75	32.42	43	32.41	32.20	32	1,049	3.05%
2018/06/01	67	32.21	72	32.28	32.50	-5	1,027	-0.49%
2018/05/31	53	31.48	4	31.50	31.40	49	981	4.99%
2018/05/30	45	31.17	5	31.18	31.05	40	1,011	3.96%
2018/05/29	14	31.74	49	32.03	31.60	-35	1,004	-3.49%
2018/05/28	82	32.30	334	32.34	32.30	-252	990	-25.44%	大賣/鉅額交易
2018/05/25	393	32.47	23	31.85	32.60	370	962	38.45%	大買/鉅額交易
2018/05/24	14	31.91	330	31.90	32.10	-316	864	-36.56%	大賣/鉅額交易
2018/05/23	528	31.41	77	31.35	32.30	451	783	57.57%	大買/鉅額交易
2018/05/22	53	30.25	1	30.45	30.20	52	659	7.89%
2018/05/21	92	30.44	9	30.60	30.35	83	662	12.52%
2018/05/18	23	30.05	4	29.95	29.85	19	669	2.84%
2018/05/17	32	30.33	0	0.00	30.20	32	682	4.69%
2018/05/16	12	30.54	74	30.44	30.40	-62	691	-8.96%
2018/05/15	79	30.32	6	29.92	30.45	73	700	10.42%
2018/05/14	2	30.20	16	30.08	30.00	-14	727	-1.92%
2018/05/11	17	29.35	4	29.31	29.40	13	736	1.77%
2018/05/10	31	29.68	5	29.61	29.55	26	741	3.51%
2018/05/09	35	29.60	4	29.55	29.40	31	755	4.10%
2018/05/08	62	29.47	0	0.00	29.50	62	757	8.19%
2018/05/07	47	29.44	6	29.49	29.30	41	762	5.38%
2018/05/04	48	29.36	4	29.28	29.30	44	802	5.48%
2018/05/03	47	29.48	2	29.45	29.25	45	821	5.47%
2018/05/02	14	29.25	0	0.00	29.20	14	833	1.68%
2018/04/30	33	29.44	0	0.00	29.35	33	849	3.89%
2018/04/26	18	29.30	17	29.20	29.10	1	929	0.11%
2018/04/25	13	29.22	0	0.00	29.20	13	936	1.39%
2018/04/24	17	29.36	31	29.43	29.50	-14	984	-1.42%
2018/04/23	3	29.70	9	30.07	29.85	-6	1,061	-0.57%
2018/04/20	6	30.00	3	29.92	29.80	3	1,109	0.27%
2018/04/19	11	30.20	18	30.29	30.10	-7	1,106	-0.63%
2018/04/18	14	30.30	15	30.49	30.05	-1	1,104	-0.09%
2018/04/17	0	0.00	18	30.60	30.50	-18	1,114	-1.62%
2018/04/16	12	31.08	0	0.00	30.80	12	1,119	1.07%
2018/04/13	17	31.47	7	31.42	31.25	10	1,134	0.88%
2018/04/12	1	32.40	120	31.85	31.40	-119	1,159	-10.26%	大賣/鉅額交易
2018/04/11	69	31.59	6	31.90	31.90	63	1,264	4.98%
2018/04/10	14	31.17	46	31.12	31.15	-32	1,269	-2.52%
2018/04/09	38	31.19	10	31.28	31.10	28	1,279	2.19%
2018/04/03	29	30.88	0	0.00	31.00	29	1,277	2.27%
2018/04/02	4	30.95	87	31.05	30.85	-83	1,277	-6.50%
2018/03/30	40	30.78	7	30.74	31.00	33	1,275	2.59%
2018/03/29	4	31.00	28	30.77	30.75	-24	1,274	-1.88%
2018/03/28	71	31.09	51	31.12	30.90	20	1,344	1.49%
2018/03/27	184	30.56	76	30.62	31.55	108	1,346	8.02%	大買/鉅額交易
2018/03/26	62	29.60	6	29.70	29.55	56	1,354	4.14%
2018/03/23	13	29.52	30	29.54	29.50	-17	1,391	-1.22%
2018/03/22	22	30.39	4	29.88	29.85	18	1,439	1.25%
2018/03/21	0	0.00	64	30.49	30.35	-64	1,479	-4.33%
2018/03/20	3	30.33	29	30.41	30.50	-26	1,493	-1.74%
2018/03/19	8	30.76	23	30.75	30.60	-15	1,499	-1.00%
2018/03/16	21	30.58	3	30.90	30.50	18	1,504	1.20%
2018/03/15	22	30.78	70	30.78	30.80	-48	1,504	-3.19%
2018/03/14	20	31.07	4	31.08	31.15	16	1,504	1.06%
2018/03/13	99	30.85	0	0.00	31.00	99	1,528	6.48%
2018/03/12	9	30.57	0	0.00	30.50	9	1,550	0.58%
2018/03/09	9	30.54	76	30.51	30.50	-67	1,566	-4.28%
2018/03/08	6	30.66	24	30.64	30.50	-18	1,573	-1.14%
2018/03/07	40	30.69	50	30.62	30.45	-10	1,596	-0.63%
2018/03/06	32	30.30	12	30.35	30.20	20	1,607	1.24%
2018/03/05	62	30.42	173	30.51	30.00	-111	1,610	-6.89%	大賣/鉅額交易
2018/03/02	0	0.00	36	29.15	29.20	-36	1,599	-2.25%
2018/03/01	5	29.28	57	29.35	29.30	-52	1,630	-3.19%
2018/02/27	28	29.63	11	29.67	29.60	17	1,670	1.02%
2018/02/26	29	29.83	28	29.80	29.70	1	1,703	0.06%
2018/02/23	0	0.00	33	29.75	29.70	-33	1,716	-1.92%
2018/02/22	20	29.12	36	29.30	29.40	-16	1,729	-0.93%
2018/02/21	59	29.37	0	0.00	29.30	59	1,737	3.39%
2018/02/12	18	28.64	71	28.65	28.85	-53	1,757	-3.02%
2018/02/09	128	27.77	32	27.96	28.10	96	1,793	5.35%	大買/
2018/02/08	92	28.82	0	0.00	28.85	92	1,794	5.13%
2018/02/07	21	29.59	165	29.70	29.25	-144	1,796	-8.02%	大賣/鉅額交易
2018/02/06	191	29.29	143	30.23	29.10	48	1,857	2.58%	大買/大賣/
2018/02/05	118	31.42	93	31.30	31.50	25	1,869	1.34%	大買/
2018/02/02	39	32.01	17	32.00	31.90	22	1,882	1.17%
2018/02/01	36	32.05	403	32.07	31.85	-367	1,910	-19.21%	大賣/鉅額交易
2018/01/31	93	32.22	50	32.17	32.15	43	1,963	2.19%
2018/01/30	9	32.15	131	32.17	32.10	-122	1,995	-6.11%	大賣/鉅額交易
2018/01/29	22	32.51	208	32.21	32.25	-186	2,074	-8.97%	大賣/鉅額交易
2018/01/26	14	32.10	407	32.16	32.10	-393	2,141	-18.36%	大賣/鉅額交易
2018/01/25	12	32.95	222	32.73	32.45	-210	2,152	-9.76%	大賣/鉅額交易
2018/01/24	9	32.85	259	32.87	32.80	-250	2,160	-11.57%	大賣/鉅額交易
2018/01/23	50	33.43	1	33.10	33.10	49	2,161	2.27%
2018/01/22	0	0.00	53	33.87	33.55	-53	2,196	-2.41%
2018/01/19	11	33.45	10	33.52	33.90	1	2,169	0.05%
2018/01/18	40	33.90	74	33.68	33.70	-34	2,226	-1.53%
2018/01/17	14	33.89	172	33.82	33.75	-158	2,206	-7.16%	大賣/鉅額交易
2018/01/16	38	33.67	83	33.35	33.85	-45	2,168	-2.08%
2018/01/15	28	32.75	31	32.76	32.70	-3	2,203	-0.14%
2018/01/12	53	32.75	0	0.00	32.65	53	2,267	2.34%
2018/01/11	12	32.60	32	32.70	32.60	-20	2,359	-0.85%
2018/01/10	1	33.30	10	33.11	33.05	-9	2,402	-0.37%
2018/01/09	0	0.00	21	33.16	33.05	-21	2,479	-0.85%
2018/01/08	0	0.00	135	34.22	33.50	-135	2,520	-5.36%	大賣/鉅額交易
2018/01/05	150	34.40	323	34.02	34.00	-173	2,509	-6.89%	大買/大賣/鉅額交易
2018/01/04	172	33.52	50	33.72	33.75	122	2,423	5.03%	大買/鉅額交易
2018/01/03	40	33.12	44	33.08	33.00	-4	2,416	-0.17%
2018/01/02	16	33.14	8	33.09	33.00	8	2,440	0.33%