堤維西 (1522)-國泰-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
2,476張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7.1	51.94	7.2	51.78	51.30	-0.1	7,841	0.00%
2024/04/16	13.7	52.23	18	51.52	51.70	-4.4	7,823	-0.06%
2024/04/15	18.1	54.62	15	55.12	54.00	3.1	7,778	0.04%
2024/04/12	8.3	53.88	5	54.10	53.90	3.3	7,721	0.04%
2024/04/11	13.7	54.86	10	54.57	53.70	3.7	7,667	0.05%
2024/04/10	17.5	57.81	12	57.49	57.50	5.5	7,571	0.07%
2024/04/09	22.2	59.33	21.1	59.07	58.20	1.1	7,511	0.01%
2024/04/08	20.5	58.93	16	59.38	59.50	4.5	7,445	0.06%
2024/04/03	42.4	59.25	50.1	58.72	58.50	-7.8	7,389	-0.11%
2024/04/02	123.7	60.01	118	59.79	59.10	5.7	7,308	0.08%	大買/大賣/
2024/04/01	28	56.30	53.2	57.43	59.40	-25.2	6,949	-0.36%
2024/03/29	25	53.22	37	53.34	54.00	-12	6,696	-0.18%
2024/03/28	64	53.00	66.9	53.34	54.00	-2.9	6,600	-0.04%
2024/03/27	18.1	50.75	45	51.81	52.10	-26.9	6,312	-0.43%
2024/03/26	42.1	50.79	108.2	50.51	50.20	-66.2	6,218	-1.06%	大賣/
2024/03/25	30	50.58	123	50.69	51.00	-93	6,160	-1.51%	大賣/
2024/03/22	13	48.90	14	49.30	49.80	-1	6,120	-0.02%
2024/03/21	28	50.32	14.2	49.92	49.65	13.8	6,135	0.23%
2024/03/20	24	50.47	29.2	50.22	50.10	-5.2	6,197	-0.08%
2024/03/19	79	50.62	85	50.49	50.70	-6	6,192	-0.10%
2024/03/18	64	49.24	171.3	49.38	50.40	-107.3	6,162	-1.74%	大賣/鉅額交易
2024/03/15	113.5	46.68	128	47.23	46.60	-14.5	6,013	-0.24%	大買/大賣/
2024/03/14	15.1	47.19	18	46.72	46.35	-2.9	6,033	-0.05%
2024/03/13	71	47.06	26	46.76	46.35	45	6,331	0.71%
2024/03/12	33.2	47.05	77.3	47.59	47.50	-44.1	7,073	-0.62%
2024/03/11	9	44.69	13.5	44.82	44.75	-4.5	7,350	-0.06%
2024/03/08	326	44.87	33.2	45.03	44.30	292.8	7,473	3.92%	大買/鉅額交易
2024/03/07	126.7	46.94	19	47.01	46.05	107.7	7,414	1.45%	大買/鉅額交易
2024/03/06	28	48.67	15.1	48.70	48.35	12.9	7,353	0.18%
2024/03/05	79.8	49.59	77.3	49.60	48.60	2.6	7,268	0.04%
2024/03/04	58.4	50.76	22.8	50.75	51.20	35.6	7,067	0.50%
2024/03/01	76.1	50.66	85.1	50.87	50.80	-9	6,962	-0.13%
2024/02/29	392.8	50.84	342	50.72	50.60	50.8	6,742	0.75%	大買/大賣/
2024/02/27	53.1	48.20	146.1	49.44	50.50	-93	5,591	-1.66%	大賣/
2024/02/26	54	45.65	69.3	45.88	45.95	-15.3	5,250	-0.29%
2024/02/23	20.2	44.91	6	44.79	44.20	14.2	5,132	0.28%
2024/02/22	20	44.64	21.3	44.84	45.00	-1.3	5,124	-0.02%
2024/02/21	6.2	44.05	13.5	44.16	43.90	-7.4	5,088	-0.14%
2024/02/20	99.1	44.20	22.3	44.38	43.55	76.8	5,114	1.50%
2024/02/19	11.1	43.87	37.2	43.79	44.20	-26.1	5,047	-0.52%
2024/02/16	20	43.41	58.8	43.68	43.05	-38.8	5,025	-0.77%
2024/02/15	2	42.08	25.7	42.04	42.40	-23.7	4,997	-0.47%
2024/02/05	1	40.05	33	39.92	40.05	-32	5,038	-0.64%
2024/02/02	3	39.65	0	0.00	39.70	3	5,086	0.06%
2024/02/01	0.1	39.30	0	39.35	39.40	0.1	5,333	0.00%
2024/01/31	1	39.20	11	39.26	39.40	-10	5,344	-0.19%
2024/01/30	1	39.25	3	39.25	39.20	-2	5,348	-0.04%
2024/01/29	1	39.25	1	39.25	39.25	0	5,355	0.00%
2024/01/26	23	39.46	12	39.06	39.00	11	5,365	0.21%
2024/01/25	9	38.88	11	39.12	38.85	-2	5,359	-0.04%
2024/01/24	13.2	38.06	11	38.20	38.15	2.2	5,328	0.04%
2024/01/23	5.1	37.70	2	37.70	37.70	3.1	5,372	0.06%
2024/01/22	5	37.22	1	37.35	37.20	4	5,399	0.07%
2024/01/19	3	37.15	1	37.20	37.10	2	5,418	0.04%
2024/01/18	1.2	37.40	2	37.10	37.05	-0.8	5,447	-0.01%
2024/01/17	13.1	37.57	22	37.47	37.35	-8.9	5,556	-0.16%
2024/01/16	5	38.29	3	38.17	38.15	2	5,598	0.04%
2024/01/15	1	38.50	4	38.55	38.35	-3	5,613	-0.05%
2024/01/12	5.3	38.35	2	38.43	38.20	3.3	5,669	0.06%
2024/01/11	8.2	38.74	2	39.03	38.90	6.2	5,725	0.11%
2024/01/10	1.4	39.55	2	39.65	39.45	-0.6	5,728	-0.01%
2024/01/09	11.4	39.35	11	39.25	39.35	0.4	5,797	0.01%
2024/01/08	5.7	39.77	26.1	39.58	39.30	-20.4	5,859	-0.35%
2024/01/05	5.2	39.94	1	39.90	39.80	4.2	5,936	0.07%
2024/01/04	3.5	40.39	0	0.00	40.25	3.5	6,135	0.06%
2024/01/03	8	40.34	18	40.41	40.65	-10	6,192	-0.16%
2024/01/02	2.8	40.69	1.7	40.58	40.40	1.1	6,274	0.02%
2023/12/29	37.2	40.50	5	40.39	40.50	32.2	6,383	0.50%
2023/12/28	7	39.82	1	39.80	39.75	6	6,418	0.09%
2023/12/27	10.6	39.86	0.2	39.90	39.75	10.4	6,637	0.16%
2023/12/26	27.1	40.14	1	40.25	40.00	26.1	6,772	0.39%
2023/12/25	5.7	40.02	63	40.04	39.80	-57.4	6,864	-0.84%
2023/12/22	26.9	40.74	5	40.87	40.30	21.9	7,065	0.31%
2023/12/21	41.1	41.19	36.1	41.18	41.00	5.1	7,860	0.06%
2023/12/20	18	42.17	8	42.16	41.95	10	7,983	0.13%
2023/12/19	10	42.29	35	42.04	42.05	-25	8,121	-0.31%
2023/12/18	6.1	42.83	14	43.20	42.50	-7.9	8,365	-0.09%
2023/12/15	8	44.11	107.3	44.10	43.45	-99.3	8,561	-1.16%	大賣/
2023/12/14	34	44.22	45.1	43.93	43.80	-11.1	9,092	-0.12%
2023/12/13	26.1	43.52	192.4	43.26	43.80	-166.3	9,355	-1.78%	大賣/鉅額交易
2023/12/12	13.2	42.40	42.3	42.38	42.65	-29.1	9,845	-0.30%
2023/12/11	70.4	43.03	77.7	42.92	42.55	-7.3	11,653	-0.06%
2023/12/08	129.1	43.53	219.3	43.92	43.15	-90.2	12,678	-0.71%	大買/大賣/
2023/12/07	491.6	44.11	367.2	44.61	42.70	124.4	13,114	0.95%	大買/大賣/鉅額交易
2023/12/06	134.1	42.90	356.8	43.30	43.95	-222.7	12,484	-1.78%	大買/大賣/鉅額交易
2023/12/05	41.2	41.49	181.1	41.53	41.40	-139.8	12,183	-1.15%	大賣/鉅額交易
2023/12/04	23.1	40.91	15	40.88	40.65	8.1	12,092	0.07%
2023/12/01	16	40.49	16	40.53	40.85	0	12,111	0.00%
2023/11/30	3	39.70	34	39.70	39.65	-31	12,083	-0.26%
2023/11/29	40.5	40.09	24	39.90	40.10	16.5	12,172	0.14%
2023/11/28	2	39.80	7.1	39.88	40.00	-5.1	12,420	-0.04%
2023/11/27	8.3	39.20	6	39.50	39.05	2.3	12,580	0.02%
2023/11/24	15	39.88	8.2	39.94	40.00	6.8	12,576	0.05%
2023/11/22	5	40.03	22.1	39.81	40.10	-17.1	12,555	-0.14%
2023/11/21	35.1	40.28	11	40.28	40.15	24.1	12,510	0.19%
2023/11/20	40.2	40.61	17.1	40.17	40.60	23.1	12,452	0.19%
2023/11/17	40.1	40.09	22	40.00	40.30	18.1	12,339	0.15%
2023/11/16	15.2	39.77	23	39.67	39.75	-7.8	12,255	-0.06%
2023/11/15	37.6	39.43	18	39.27	39.05	19.6	12,160	0.16%
2023/11/14	77.2	39.17	15	39.27	39.40	62.2	12,066	0.52%
2023/11/13	23	38.67	33.1	38.60	38.80	-10.1	11,913	-0.08%
2023/11/10	11.2	37.48	8	37.41	36.95	3.2	11,746	0.03%
2023/11/09	86.3	38.62	42.1	38.18	38.25	44.2	11,680	0.38%
2023/11/08	7	38.46	3	38.42	38.25	4	11,432	0.03%
2023/11/07	12.1	38.28	6	38.15	38.05	6.1	11,433	0.05%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/03	13.1	38.27	3	38.52	38.35	10.1	11,445	0.09%
2023/11/02	4	38.48	4	38.45	38.50	0	11,434	0.00%
2023/11/01	2	37.60	21.3	37.64	37.85	-19.3	11,417	-0.17%
2023/10/31	4.1	37.55	19	38.28	37.40	-15	11,407	-0.13%
2023/10/30	2.3	38.37	5	38.34	38.55	-2.7	11,363	-0.02%
2023/10/27	6	38.78	1	38.50	38.50	5	11,339	0.04%
2023/10/26	4.2	39.18	6	39.08	39.15	-1.8	11,361	-0.02%
2023/10/25	32	40.06	11	40.02	39.85	21	11,416	0.18%
2023/10/24	6.1	39.19	11.1	39.13	39.45	-5	11,554	-0.04%
2023/10/23	1	38.90	9	38.78	38.70	-8	11,558	-0.07%
2023/10/20	7	38.64	14	38.64	38.60	-7	11,551	-0.06%
2023/10/19	15.1	39.91	8.2	40.27	39.95	6.9	11,525	0.06%
2023/10/18	3.1	40.43	8.3	40.38	40.45	-5.3	11,481	-0.05%
2023/10/17	70.3	41.07	69	40.78	40.55	1.3	11,531	0.01%
2023/10/16	60.1	41.31	11	41.51	41.70	49.1	11,521	0.43%
2023/10/13	7.1	42.04	16.3	42.28	42.30	-9.2	11,537	-0.08%
2023/10/12	42.5	41.29	85.3	41.37	41.80	-42.8	11,493	-0.37%
2023/10/11	58.3	42.47	38	42.28	42.35	20.3	11,304	0.18%
2023/10/06	12	43.17	34	42.83	43.15	-22	11,264	-0.20%
2023/10/05	32.8	43.45	27	43.68	42.90	5.8	11,202	0.05%
2023/10/04	17.1	42.97	43.5	43.01	42.85	-26.4	11,200	-0.24%
2023/10/03	244.5	44.15	62	44.16	43.30	182.5	11,160	1.64%	大買/鉅額交易
2023/10/02	35.3	43.38	42.3	43.58	44.00	-7	10,964	-0.06%
2023/09/28	16	43.67	33.3	43.73	43.60	-17.2	10,853	-0.16%
2023/09/27	58.2	42.86	54	42.97	43.50	4.2	10,960	0.04%
2023/09/26	506.6	44.68	308.2	43.80	43.00	198.4	11,047	1.80%	大買/大賣/鉅額交易
2023/09/25	40	43.88	31	43.94	44.30	9	10,301	0.09%
2023/09/22	84	42.71	87	43.14	43.50	-3	10,247	-0.03%
2023/09/21	121.1	43.57	117	43.29	43.20	4.1	10,155	0.04%	大買/大賣/
2023/09/20	70	43.86	70.5	43.92	43.15	-0.5	10,028	-0.01%
2023/09/19	174.2	44.19	168	44.02	43.65	6.1	9,870	0.06%	大買/大賣/
2023/09/18	88	43.77	104.2	43.90	44.10	-16.2	9,414	-0.17%	大賣/
2023/09/15	282.3	42.57	577.3	43.11	43.75	-295	9,142	-3.23%	大買/大賣/鉅額交易
2023/09/14	755.3	43.69	697.6	43.64	42.85	57.7	8,666	0.67%	大買/大賣/
2023/09/13	553	40.87	555.3	41.59	42.65	-2.3	6,980	-0.03%	大買/大賣/
2023/09/12	136.5	37.17	287.1	37.69	38.80	-150.6	6,287	-2.40%	大買/大賣/鉅額交易
2023/09/11	32.2	35.69	38.5	35.68	35.30	-6.4	6,026	-0.11%
2023/09/08	13.2	34.96	49.2	34.95	35.05	-36	7,035	-0.51%
2023/09/07	17.4	34.70	28	34.85	34.85	-10.6	7,362	-0.14%
2023/09/06	18	34.51	32	34.48	34.35	-14	7,402	-0.19%
2023/09/05	6	34.21	12.6	34.34	34.50	-6.6	7,365	-0.09%
2023/09/04	23	33.85	21.1	34.15	34.35	1.9	7,385	0.03%
2023/09/01	149.1	34.47	68.9	34.40	34.15	80.2	7,276	1.10%	大買/
2023/08/31	51	33.98	93.2	33.70	34.30	-42.2	7,010	-0.60%
2023/08/30	3.1	31.91	32	31.96	32.10	-29	6,832	-0.42%
2023/08/29	1	30.95	7	31.01	31.20	-6	6,817	-0.09%
2023/08/28	58.2	30.63	10	30.50	30.35	48.2	6,802	0.71%
2023/08/25	0	0.00	0	31.20	31.35	0	6,780	0.00%
2023/08/24	5.1	31.10	5	30.90	30.65	0.1	6,760	0.00%
2023/08/23	3	30.50	13	30.68	30.85	-10	6,756	-0.15%
2023/08/22	0.2	30.57	6	30.73	30.50	-5.8	6,764	-0.09%
2023/08/21	1	31.10	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.15	7	30.99	30.90	-6	6,776	-0.09%
2023/08/17	1	30.70	0	0.00	31.20	1	6,811	0.01%
2023/08/16	2	30.70	2	30.35	30.60	0	6,830	0.00%
2023/08/15	5	30.89	0	0.00	30.80	5	6,835	0.07%
2023/08/14	25.1	30.37	4.3	30.46	30.45	20.8	6,836	0.30%
2023/08/11	27.1	31.20	2	31.23	31.10	25.1	6,829	0.37%
2023/08/10	27.1	31.79	0	0.00	31.50	27.1	6,819	0.40%
2023/08/09	3.1	32.70	3	32.55	32.60	0.1	6,806	0.00%
2023/08/08	1	32.20	4	32.20	32.10	-3	6,810	-0.04%
2023/08/04	7.1	32.27	0	0.00	32.20	7.1	6,851	0.10%
2023/08/02	1.1	32.56	3	32.62	32.35	-1.9	6,857	-0.03%
2023/08/01	50	33.11	11	33.25	33.00	39	6,840	0.57%
2023/07/31	5.1	33.56	1	33.45	33.25	4.1	6,838	0.06%
2023/07/28	25.2	33.72	32	33.85	33.80	-6.8	6,808	-0.10%
2023/07/27	35	34.40	16.5	34.40	34.60	18.5	6,723	0.28%
2023/07/26	11.1	32.89	17	32.61	32.40	-6	6,468	-0.09%
2023/07/25	2	31.45	3	31.50	31.80	-1	6,432	-0.02%
2023/07/24	56.3	31.77	1.1	31.37	31.45	55.2	6,414	0.86%
2023/07/21	38	32.01	42	32.40	32.30	-4	6,379	-0.06%
2023/07/20	17	32.37	6	32.36	32.30	11	6,378	0.17%
2023/07/19	2.2	34.43	0.4	34.40	34.35	1.8	6,293	0.03%
2023/07/18	95.2	34.50	21.5	34.38	34.05	73.7	6,291	1.17%
2023/07/17	7.1	34.91	8	35.06	35.15	-0.9	6,262	-0.01%
2023/07/14	5	34.58	42.1	34.56	34.45	-37.1	6,300	-0.59%
2023/07/13	12.1	34.61	11	34.85	34.40	1.1	6,331	0.02%
2023/07/12	8	34.60	4	34.65	34.30	4	6,341	0.06%
2023/07/11	124.1	34.72	27	34.90	34.30	97.1	6,323	1.54%	大買/
2023/07/10	16	36.52	2	36.45	36.55	14	6,211	0.23%
2023/07/07	18.1	36.05	1	36.60	36.15	17.1	6,203	0.28%
2023/07/06	8	36.43	30	36.50	36.40	-22	6,159	-0.36%
2023/07/05	180	36.33	18.1	36.50	35.95	162	6,106	2.65%	大買/鉅額交易
2023/07/04	102	38.57	45	38.77	37.80	57	5,903	0.97%	大買/
2023/07/03	12	37.52	20	37.73	37.60	-8	5,600	-0.14%
2023/06/30	34	37.68	27	37.40	37.15	7	5,536	0.13%
2023/06/29	21	37.18	12.5	37.14	37.45	8.5	5,436	0.16%
2023/06/28	25.1	37.25	22.2	37.27	37.60	2.9	5,349	0.05%
2023/06/27	29.1	36.36	25.1	36.46	36.20	4	5,205	0.08%
2023/06/26	116	37.16	65	37.32	36.85	51	5,120	1.00%	大買/
2023/06/21	23.5	37.08	61.1	37.01	37.05	-37.6	4,988	-0.75%
2023/06/20	36	37.05	16.3	36.95	36.35	19.8	4,933	0.40%
2023/06/19	64.2	37.48	36.5	37.33	37.10	27.8	4,878	0.57%
2023/06/16	147	37.91	175.6	37.77	37.30	-28.6	4,736	-0.60%	大買/大賣/
2023/06/15	107.1	36.17	140.2	36.11	36.95	-33.1	4,348	-0.76%	大買/大賣/
2023/06/14	519.6	35.78	426.6	36.10	35.25	92.9	4,010	2.32%	大買/大賣/
2023/06/13	122.4	31.97	127.5	32.78	33.70	-5.2	2,830	-0.18%	大買/大賣/
2023/06/12	17	30.45	39	30.34	30.65	-22	2,369	-0.93%
2023/06/09	6	29.81	4	29.70	29.65	2	2,262	0.09%
2023/06/08	12	29.75	39	29.91	29.30	-27	2,291	-1.18%
2023/06/07	0	29.05	0	0.00	29.20	0	2,282	0.00%
2023/06/06	2.1	29.24	3	29.60	29.20	-0.9	2,305	-0.04%
2023/06/05	3	29.70	14	29.71	29.60	-11	2,326	-0.47%
2023/06/02	1	29.25	3	29.52	29.40	-2	2,347	-0.09%
2023/06/01	0	29.00	0	0.00	29.05	0	2,361	0.00%
2023/05/31	1	29.30	0	0.00	29.25	1	2,372	0.04%
2023/05/30	4	29.11	0	0.00	29.15	4	2,378	0.17%
2023/05/29	1	29.10	2	29.20	29.10	-1	2,387	-0.04%
2023/05/26	38.2	29.07	1	29.25	29.00	37.2	2,407	1.55%
2023/05/25	1	29.45	16	29.48	29.40	-15	2,430	-0.62%
2023/05/24	0	0.00	2	29.90	29.75	-2	2,514	-0.08%
2023/05/23	2	29.40	40	29.58	29.70	-38	2,687	-1.41%
2023/05/22	0	0.00	26	29.18	29.25	-26	2,684	-0.97%
2023/05/19	7	28.56	10.1	28.85	28.45	-3.1	2,685	-0.11%
2023/05/18	1	28.90	1	28.76	28.80	0	2,727	0.00%
2023/05/17	1	28.60	5	28.74	28.85	-4	2,765	-0.14%
2023/05/16	6	28.34	8	28.60	28.50	-2	2,789	-0.07%
2023/05/15	13	28.22	0	0.00	28.25	13	2,789	0.47%
2023/05/12	18.2	28.34	4	28.30	28.45	14.2	2,792	0.51%
2023/05/11	18.2	28.34	4	28.30	27.90	14.2	2,775	0.51%
2023/05/10	1	29.25	1	29.30	29.45	0	2,720	0.00%
2023/05/09	5	29.46	87	29.30	29.20	-82	2,729	-3.00%
2023/05/08	80	29.83	5	30.02	29.75	75	2,750	2.73%
2023/05/05	0	0.00	2	29.88	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	2	29.75	29.60	-2	2,779	-0.07%
2023/05/03	1	29.60	1	29.45	29.50	0	2,795	0.00%
2023/05/02	3	29.52	3	29.45	29.45	0	2,804	0.00%
2023/04/28	2	29.67	5	29.58	29.50	-3	2,817	-0.11%
2023/04/27	2	28.88	3	28.90	29.05	-1	2,794	-0.04%
2023/04/26	3	28.52	6	28.58	28.65	-3	2,791	-0.11%
2023/04/25	3	28.55	0.1	28.60	28.50	3	2,800	0.11%
2023/04/24	7	29.04	6	29.15	29.05	1	2,790	0.04%
2023/04/21	9	29.55	13	29.72	29.05	-4	2,777	-0.14%
2023/04/20	7.2	30.65	9.2	30.64	30.70	-2	2,732	-0.07%
2023/04/19	15	30.94	4.1	30.79	30.90	10.9	2,692	0.40%
2023/04/18	5	30.44	6	30.58	30.40	-1	2,617	-0.04%
2023/04/17	7	30.21	6	30.18	30.15	1	2,580	0.04%
2023/04/14	0	0.00	8	29.90	29.85	-8	2,568	-0.31%
2023/04/13	12	29.97	0	0.00	29.70	12	2,588	0.46%
2023/04/12	1	29.90	5.5	30.01	30.15	-4.5	2,672	-0.17%
2023/04/11	0	0.00	4	29.85	29.70	-4	2,708	-0.15%
2023/04/10	0.4	29.52	1	29.45	29.60	-0.6	2,898	-0.02%
2023/04/07	4	29.61	6	29.82	29.55	-2	3,031	-0.07%
2023/04/06	3.3	29.57	1	29.40	29.55	2.3	3,064	0.08%
2023/03/31	5	29.98	17	30.26	30.00	-12	3,061	-0.39%
2023/03/30	5	29.93	45	29.92	29.95	-40	3,044	-1.31%
2023/03/29	1	29.55	2	29.65	29.65	-1	3,060	-0.03%
2023/03/28	7	29.32	1	29.40	29.35	6	3,095	0.19%
2023/03/27	8	29.95	32.1	30.24	29.70	-24.1	3,083	-0.78%
2023/03/24	20	30.34	104	30.43	30.30	-84	3,092	-2.72%	大賣/
2023/03/23	115	30.02	21.2	30.04	30.05	93.8	3,049	3.08%	大買/
2023/03/22	24	29.80	100.1	29.90	29.65	-76.1	3,028	-2.51%
2023/03/21	66	29.58	12	29.62	29.55	54	2,953	1.83%
2023/03/20	1	29.45	6	29.38	29.30	-5	2,899	-0.17%
2023/03/17	50.1	29.06	112.1	28.98	28.80	-62	2,849	-2.17%	大賣/
2023/03/16	10.1	27.44	0	0.00	27.25	10.1	2,698	0.37%
2023/03/15	6	28.35	5	28.26	28.20	1	2,788	0.04%
2023/03/14	2	28.20	5	28.35	28.05	-3	2,817	-0.11%
2023/03/13	11	28.05	10	28.61	29.00	1	2,849	0.04%
2023/03/10	1	29.00	11	29.23	29.25	-10	2,865	-0.35%
2023/03/09	0.1	29.00	1	29.15	28.85	-0.9	3,016	-0.03%
2023/03/08	9	29.35	2.3	29.31	29.35	6.7	3,423	0.20%
2023/03/07	15	29.23	51	29.18	29.25	-36	3,752	-0.96%
2023/03/06	1.1	29.00	6.3	29.01	29.00	-5.3	3,738	-0.14%
2023/03/03	1	28.55	7	28.42	28.65	-6	3,718	-0.16%
2023/03/02	3	28.40	0	0.00	28.40	3	3,714	0.08%
2023/03/01	3	28.35	0	0.00	28.50	3	3,712	0.08%
2023/02/24	17.1	28.51	4	28.69	28.40	13.1	3,717	0.35%
2023/02/23	5.1	28.85	5.2	28.86	28.75	-0.1	3,711	0.00%
2023/02/22	23.1	28.94	0.1	29.01	28.95	23	3,729	0.62%
2023/02/21	223.1	29.30	193	29.56	29.80	30.1	3,673	0.82%	大買/大賣/
2023/02/20	8	28.91	5	28.92	28.70	3	3,584	0.08%
2023/02/17	22	28.62	14	28.70	28.75	8	3,581	0.22%
2023/02/16	4.3	28.70	40.1	28.81	28.50	-35.8	3,660	-0.98%
2023/02/15	20	28.42	15	28.42	28.35	5	3,636	0.14%
2023/02/14	0	0.00	10	28.30	28.40	-10	3,606	-0.28%
2023/02/13	1	27.70	1	27.85	28.00	0	3,587	0.00%
2023/02/10	3	27.80	0.2	27.85	27.70	2.8	3,597	0.08%
2023/02/09	2	27.85	0	0.00	27.90	2	3,592	0.06%
2023/02/08	2	27.90	0.5	28.00	27.90	1.5	3,606	0.04%
2023/02/07	3	28.20	3	28.15	28.15	0	3,609	0.00%
2023/02/06	2	28.30	2	28.15	28.25	0	3,613	0.00%
2023/02/03	2	27.90	7	28.00	27.80	-5	3,593	-0.14%
2023/02/02	1	28.20	0	0.00	28.25	1	3,589	0.03%
2023/02/01	2	28.15	0.2	28.05	28.30	1.9	3,585	0.05%
2023/01/31	3	27.85	0	0.00	27.95	3	3,587	0.08%
2023/01/30	1	27.70	20.1	27.60	27.70	-19.1	3,602	-0.53%
2023/01/17	0	0.00	1	27.00	26.90	-1	3,598	-0.03%
2023/01/16	15	26.57	1	26.60	26.60	14	3,613	0.39%
2023/01/13	21	26.91	2	26.75	26.65	19	3,646	0.52%
2023/01/12	11	27.05	1	27.35	27.15	10	3,663	0.27%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/10	13	27.82	29	28.19	27.75	-16	3,699	-0.43%
2023/01/09	1	27.75	24	27.86	27.85	-23	3,721	-0.62%
2023/01/06	0	0.00	2.2	27.79	27.75	-2.2	3,763	-0.06%
2023/01/05	11	28.00	11.1	27.86	27.80	-0.1	3,803	0.00%
2023/01/04	70.1	28.10	72	28.02	28.20	-1.9	3,839	-0.05%
2023/01/03	70	27.82	64.1	27.71	27.95	5.9	3,895	0.15%
2022/12/30	33.3	27.67	53	28.22	27.85	-19.7	3,969	-0.50%
2022/12/29	21.1	27.23	16	26.91	26.90	5.1	3,939	0.13%
2022/12/28	108.7	28.31	111.4	28.50	27.75	-2.7	3,906	-0.07%	大買/大賣/
2022/12/27	38.2	27.94	78	28.04	28.20	-39.8	3,739	-1.06%
2022/12/26	6	26.74	0	0.00	27.15	6	3,618	0.17%
2022/12/23	3	26.05	0.1	25.89	26.15	2.9	3,621	0.08%
2022/12/21	11	26.24	2	26.15	26.10	9	3,694	0.24%
2022/12/20	13	27.27	2	26.20	26.20	11	3,736	0.29%
2022/12/19	39	27.16	33	27.05	27.20	6	3,765	0.16%
2022/12/16	18	27.87	3	27.55	27.55	15	3,801	0.39%
2022/12/15	1	28.50	1	28.55	28.50	0	3,784	0.00%
2022/12/14	9	28.26	16	28.24	28.35	-7	3,787	-0.18%
2022/12/13	71	28.21	61	28.32	28.20	10	3,774	0.26%
2022/12/12	14	28.10	0	0.00	28.40	14	3,785	0.37%
2022/12/09	9	28.48	17	28.65	28.30	-8	3,817	-0.21%
2022/12/08	70	28.62	30	28.59	28.65	40	3,847	1.04%
2022/12/07	219	28.71	220	28.67	29.10	-1	3,842	-0.03%	大買/大賣/
2022/12/06	40.2	28.55	42	28.80	28.35	-1.8	3,893	-0.05%
2022/12/05	41.1	28.67	53	28.89	28.80	-11.9	3,886	-0.31%
2022/12/02	53.1	28.85	56.3	29.17	28.90	-3.2	3,878	-0.08%
2022/12/01	104	29.86	83.3	29.67	29.05	20.7	3,839	0.54%	大買/
2022/11/30	140.1	29.86	144	29.62	29.95	-3.9	3,723	-0.10%	大買/大賣/
2022/11/29	31	28.44	71.2	28.97	29.70	-40.2	3,432	-1.17%
2022/11/28	1	26.90	1	27.00	27.00	0	3,119	0.00%
2022/11/25	12	26.68	0	0.00	26.60	12	3,171	0.38%
2022/11/24	0	26.78	2	26.75	26.95	-2	3,216	-0.06%
2022/11/23	3	26.70	0	0.00	26.75	3	3,273	0.09%
2022/11/22	2.1	27.01	2	27.23	26.60	0.1	3,397	0.00%
2022/11/21	5	27.01	4	27.15	27.15	1	4,005	0.02%
2022/11/18	2	27.78	14.1	27.43	27.10	-12.1	4,559	-0.27%
2022/11/17	8	27.47	11	27.49	27.45	-3	4,663	-0.06%
2022/11/16	43	27.39	32	28.00	27.35	11	4,733	0.23%
2022/11/15	17.2	26.91	3.2	26.94	27.05	14	4,735	0.30%
2022/11/14	24	26.99	76.1	27.00	27.10	-52.1	4,781	-1.09%
2022/11/11	2	26.40	4	26.13	26.00	-2	4,787	-0.04%
2022/11/10	11	25.74	1	25.65	25.55	10	4,986	0.20%
2022/11/09	1	26.05	4	26.18	26.15	-3	5,134	-0.06%
2022/11/07	0	0.00	41	26.52	26.25	-41	5,441	-0.75%
2022/11/04	12	26.07	20	26.16	26.25	-8	5,896	-0.14%
2022/11/03	1	26.00	16	25.95	26.00	-15	6,304	-0.24%
2022/11/02	0	0.00	5	25.88	25.85	-5	6,725	-0.07%
2022/11/01	1	25.35	6	25.58	25.65	-5	6,987	-0.07%
2022/10/31	1.1	25.35	4	25.30	25.15	-2.9	7,257	-0.04%
2022/10/28	20	25.00	0	0.00	24.65	20	7,474	0.27%
2022/10/27	7	24.66	18	24.90	25.20	-11	7,692	-0.14%
2022/10/26	30	24.53	26	24.30	24.20	4	8,056	0.05%
2022/10/25	10	25.24	10	25.10	25.00	0	8,943	0.00%
2022/10/24	1	25.60	2	26.10	25.65	-1	9,896	-0.01%
2022/10/21	5.3	25.75	9	25.73	25.55	-3.7	10,099	-0.04%
2022/10/20	4	25.54	2	25.65	25.65	2	10,235	0.02%
2022/10/19	2.1	26.43	2	26.45	26.05	0.1	10,335	0.00%
2022/10/18	9	26.18	5	26.35	26.45	4	10,400	0.04%
2022/10/17	6	25.43	2	25.75	25.90	4	10,781	0.04%
2022/10/14	2	26.25	5	26.34	26.40	-3	11,190	-0.03%
2022/10/13	9.1	25.39	46	25.03	25.05	-36.9	11,545	-0.32%
2022/10/12	21.1	25.92	21.3	26.05	26.50	-0.1	11,848	0.00%
2022/10/11	9	25.68	9	25.67	25.40	0	12,272	0.00%
2022/10/07	28.1	27.88	9	27.72	27.40	19.1	12,624	0.15%
2022/10/06	78.1	27.30	100	27.64	27.95	-21.9	12,764	-0.17%
2022/10/05	18.3	26.79	18	26.99	26.65	0.3	12,872	0.00%
2022/10/04	16	26.57	15	26.78	26.80	1	13,081	0.01%
2022/10/03	12.1	25.86	11.3	26.15	26.15	0.7	13,615	0.01%
2022/09/30	6.1	25.60	5.1	25.99	26.20	1	14,289	0.01%
2022/09/29	11.2	26.49	13	26.94	26.60	-1.8	14,422	-0.01%
2022/09/28	7.3	26.47	39	26.46	26.00	-31.8	14,603	-0.22%
2022/09/27	5	27.02	30	27.07	27.45	-25	14,811	-0.17%
2022/09/26	19.1	26.83	18	26.44	26.40	1.1	14,833	0.01%
2022/09/23	31.4	28.39	32	28.18	27.95	-0.6	14,926	0.00%
2022/09/22	7	28.81	21	28.95	29.00	-14	15,042	-0.09%
2022/09/21	7.1	28.96	2	29.00	28.90	5.1	15,250	0.03%
2022/09/20	2.1	29.24	12	29.22	29.45	-9.9	15,429	-0.06%
2022/09/19	55.2	29.31	2	29.20	28.95	53.2	15,645	0.34%
2022/09/16	183	29.79	8	30.06	29.60	175	15,892	1.10%	大買/鉅額交易
2022/09/15	61	30.03	9	30.24	29.90	52	16,211	0.32%
2022/09/14	8	29.99	12.1	30.09	30.35	-4.1	16,664	-0.02%
2022/09/13	114	30.01	116	30.32	30.45	-2	17,060	-0.01%	大買/大賣/
2022/09/12	27	29.74	13	29.47	29.35	14	17,129	0.08%
2022/09/08	3	29.12	65	29.26	29.30	-62	17,430	-0.36%
2022/09/07	53	28.17	56.1	28.62	28.65	-3.1	17,787	-0.02%
2022/09/06	80.2	28.44	19	28.75	28.55	61.2	18,070	0.34%
2022/09/05	15.2	29.18	53.1	29.02	28.70	-37.9	18,721	-0.20%
2022/09/02	23	30.35	6.5	30.42	30.25	16.5	20,137	0.08%
2022/09/01	10.1	30.49	6	30.71	30.30	4.1	20,859	0.02%
2022/08/31	4	30.60	15	30.59	30.65	-11	20,899	-0.05%
2022/08/30	3	30.63	30	30.58	30.55	-27	21,039	-0.13%
2022/08/29	37	30.12	51	30.20	30.25	-14	21,166	-0.07%
2022/08/26	116.4	32.00	105	31.92	31.05	11.4	21,164	0.05%	大買/大賣/
2022/08/25	201	32.09	229	31.71	30.90	-28	20,828	-0.13%	大買/大賣/
2022/08/24	45	30.96	52	31.15	31.00	-7	20,666	-0.03%
2022/08/23	22	30.67	36	30.69	30.65	-14	20,899	-0.07%
2022/08/22	26.2	30.05	11	30.31	30.60	15.2	21,167	0.07%
2022/08/19	20	30.63	3	30.57	30.45	17	21,655	0.08%
2022/08/18	40	30.48	24	30.61	30.75	16	22,464	0.07%
2022/08/17	75.1	31.15	52.1	31.36	30.80	23	22,788	0.10%
2022/08/16	31.2	30.98	46	31.13	31.10	-14.8	23,336	-0.06%
2022/08/15	40.2	30.52	66	30.69	30.95	-25.8	24,023	-0.11%
2022/08/12	33.1	30.25	45.2	30.26	30.45	-12.1	24,485	-0.05%
2022/08/11	261.5	30.29	193.1	30.18	30.05	68.4	24,492	0.28%	大買/大賣/
2022/08/10	139.1	32.16	98.5	31.89	31.50	40.6	24,165	0.17%	大買/
2022/08/09	366.3	32.11	354	32.00	32.15	12.3	23,817	0.05%	大買/大賣/
2022/08/08	147.3	31.54	186	31.38	31.85	-38.7	23,498	-0.16%	大買/大賣/
2022/08/05	72	30.95	94.1	30.74	31.30	-22.1	23,329	-0.09%
2022/08/04	168.4	29.55	193.4	29.57	30.00	-25	23,085	-0.11%	大買/大賣/
2022/08/03	66.2	30.14	67	29.99	29.70	-0.8	22,865	0.00%
2022/08/02	100.7	30.89	153	31.00	30.65	-52.3	22,614	-0.23%	大賣/
2022/08/01	314.3	32.21	418.8	32.12	32.20	-104.5	22,225	-0.47%	大買/大賣/鉅額交易
2022/07/29	572.3	31.35	465.7	31.36	31.65	106.7	21,313	0.50%	大買/大賣/鉅額交易
2022/07/28	74.1	30.12	33	30.23	29.85	41.1	20,351	0.20%
2022/07/27	34	29.57	28	29.20	29.90	6	20,129	0.03%
2022/07/26	75	28.90	56	28.89	28.85	19	19,953	0.10%
2022/07/25	7.2	29.33	21.3	29.45	29.50	-14.2	19,819	-0.07%
2022/07/22	128.1	30.02	95	29.93	29.30	33.1	19,726	0.17%	大買/
2022/07/21	268.4	29.79	280	29.69	29.95	-11.6	19,332	-0.06%	大買/大賣/
2022/07/20	117	31.19	150	31.06	30.60	-33	18,872	-0.17%	大買/大賣/
2022/07/19	135.2	30.97	146	30.84	30.25	-10.8	18,453	-0.06%	大買/大賣/
2022/07/18	171	30.92	121.1	31.01	31.30	49.9	18,106	0.28%	大買/大賣/
2022/07/15	142	29.73	188	29.60	29.90	-46	17,621	-0.26%	大買/大賣/
2022/07/14	125.1	28.01	85	27.93	28.50	40.1	17,185	0.23%	大買/
2022/07/13	37.2	28.77	33	28.59	27.95	4.2	16,931	0.02%
2022/07/12	29.2	29.03	31	29.20	27.90	-1.8	16,744	-0.01%
2022/07/11	171.7	32.75	140.6	32.26	31.00	31.1	16,504	0.19%	大買/大賣/
2022/07/08	182.5	31.13	206	31.26	31.75	-23.6	15,939	-0.15%	大買/大賣/
2022/07/07	12.2	27.98	16	28.35	29.10	-3.9	15,240	-0.03%
2022/07/06	66	28.36	60	28.04	27.40	6	15,059	0.04%
2022/07/05	71	29.05	69.1	29.24	29.60	1.9	14,837	0.01%
2022/07/04	43	28.00	24	28.16	28.20	19	14,569	0.13%
2022/07/01	128.2	28.07	120	28.26	27.90	8.2	14,470	0.06%	大買/大賣/
2022/06/30	45	28.25	7	28.28	28.10	38	14,298	0.27%
2022/06/29	80	28.90	77	28.82	29.30	3	14,125	0.02%
2022/06/28	33	28.95	29.2	28.95	29.20	3.8	13,888	0.03%
2022/06/27	49.2	28.64	50.7	28.77	28.95	-1.5	13,678	-0.01%
2022/06/24	80	28.53	97.1	28.56	28.30	-17.1	13,433	-0.13%
2022/06/23	108	28.45	125	28.41	28.55	-17	13,141	-0.13%	大買/大賣/
2022/06/22	183	28.28	139	28.20	28.15	44	12,766	0.34%	大買/大賣/
2022/06/21	105.1	27.47	201	27.44	28.00	-96	12,252	-0.78%	大買/大賣/
2022/06/20	61.3	26.32	48	26.34	25.75	13.3	11,799	0.11%
2022/06/17	161.2	26.46	155	26.53	27.20	6.2	11,539	0.05%	大買/大賣/
2022/06/16	156	27.75	181	27.90	27.45	-25	11,197	-0.22%	大買/大賣/
2022/06/15	125	27.46	158.4	27.44	27.40	-33.4	10,789	-0.31%	大買/大賣/
2022/06/14	291.6	28.42	300.9	28.13	27.55	-9.2	10,452	-0.09%	大買/大賣/
2022/06/13	621.5	31.59	547	31.55	29.90	74.5	9,703	0.77%	大買/大賣/
2022/06/10	320.4	29.74	237.4	29.60	30.70	82.9	8,138	1.02%	大買/大賣/
2022/06/09	73	28.04	65	28.14	28.20	8	7,365	0.11%
2022/06/08	102	27.87	47	28.04	28.25	55	7,249	0.76%	大買/
2022/06/07	85	27.98	106	28.08	28.00	-21	7,048	-0.30%	大賣/
2022/06/06	25	27.45	50.2	27.39	27.75	-25.2	6,851	-0.37%
2022/06/02	273.3	28.15	259	27.91	27.95	14.3	6,718	0.21%	大買/大賣/
2022/06/01	188	28.29	192.5	28.26	28.50	-4.5	6,424	-0.07%	大買/大賣/
2022/05/31	123.5	28.29	187	27.96	27.40	-63.5	6,007	-1.06%	大買/大賣/
2022/05/30	142.4	28.41	131	28.35	28.10	11.4	5,611	0.20%	大買/大賣/
2022/05/27	284.4	27.94	198.5	27.94	28.70	85.9	5,233	1.64%	大買/大賣/
2022/05/26	293	27.77	313.2	27.73	27.90	-20.1	4,640	-0.43%	大買/大賣/
2022/05/25	155.2	26.79	187	26.52	26.50	-31.8	3,738	-0.85%	大買/大賣/
2022/05/24	347	26.72	372.6	26.76	27.00	-25.6	3,296	-0.78%	大買/大賣/
2022/05/23	337.9	26.01	366	26.14	25.95	-28.1	2,512	-1.12%	大買/大賣/
2022/05/20	301.2	25.04	248.1	25.15	24.85	53.1	1,653	3.21%	大買/大賣/
2022/05/19	75.1	23.42	127	23.63	23.95	-51.9	1,019	-5.09%	大賣/
2022/05/18	38	22.48	7	22.89	23.10	31	831	3.73%
2022/05/17	3	22.05	17	22.04	22.10	-14	688	-2.03%
2022/05/16	16	21.54	19	21.63	21.55	-3	602	-0.50%
2022/05/13	35	20.93	22	20.88	20.45	13	482	2.69%
2022/05/12	18	20.47	15	20.52	20.10	3	370	0.81%
2022/05/11	1	20.35	1	20.30	20.00	0	322	0.00%
2022/05/10	0	0.00	2	19.80	20.20	-2	301	-0.66%
2022/05/09	2	20.30	0	0.00	20.00	2	292	0.68%
2022/05/06	0	0.00	0	20.00	20.15	0	275	0.00%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/27	1	19.00	1	19.35	19.75	0	241	0.00%
2022/04/26	2	19.20	0	0.00	19.20	2	218	0.92%
2022/04/25	0	0.00	2	19.15	19.20	-2	214	-0.93%
2022/04/22	0	0.00	4	19.36	19.45	-4	211	-1.91%
2022/04/21	0	0.00	2	19.35	19.35	-2	201	-1.00%
2022/04/20	1	19.50	3	19.42	19.30	-2	197	-1.02%
2022/04/18	2	18.90	1	19.00	19.05	1	186	0.55%
2022/04/12	1	18.20	0	0.00	18.30	1	188	0.53%
2022/04/01	1	18.60	0	0.00	18.45	1	207	0.48%
2022/03/22	0	0.00	1	18.35	18.40	-1	222	-0.45%
2022/03/21	2	18.20	0	0.00	18.15	2	224	0.89%
2022/03/17	0	0.00	1	18.05	18.00	-1	230	-0.43%
2022/03/11	3	17.90	1	17.90	17.90	2	237	0.84%
2022/03/10	0	0.00	38	18.08	18.05	-38	235	-16.11%
2022/03/09	3	17.97	0	0.00	18.00	3	233	1.28%
2022/03/08	1	18.20	0	0.00	18.05	1	235	0.42%
2022/03/04	1	18.65	0	0.00	18.60	1	233	0.43%
2022/03/02	1	18.85	2	18.78	18.70	-1	241	-0.41%
2022/03/01	1	18.70	15	18.72	18.70	-14	243	-5.76%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/18	1	18.95	0	0.00	18.95	1	251	0.40%
2022/02/11	5	19.15	0	0.00	19.05	5	266	1.87%
2022/02/08	0	0.00	13	19.18	19.20	-13	273	-4.75%
2022/01/25	2	18.55	0	0.00	18.50	2	279	0.71%
2022/01/24	1	18.80	0	0.00	18.70	1	275	0.36%
2022/01/21	8	18.94	0	0.00	18.90	8	273	2.92%
2022/01/14	6	19.15	0	0.00	19.20	6	280	2.14%
2022/01/10	2	19.35	0	0.00	19.35	2	315	0.63%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2022/01/05	0	0.00	1.2	19.70	19.65	-1.2	310	-0.40%
2022/01/04	2	19.65	2	19.65	19.60	0	307	0.00%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/27	0	0.00	1	19.40	19.40	-1	286	-0.35%
2021/12/24	0	0.00	2	19.10	19.10	-2	285	-0.70%
2021/12/23	0	0.00	2	19.10	19.00	-2	283	-0.71%
2021/12/22	0.3	19.10	0	0.00	19.00	0.3	282	0.09%
2021/12/20	0	0.00	3	19.00	18.90	-3	283	-1.06%
2021/12/16	1	18.90	0	0.00	18.95	1	274	0.36%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/14	7	19.10	1	19.05	19.00	6	287	2.09%
2021/12/13	0	0.00	0	19.20	19.20	0	284	0.00%
2021/12/10	2	19.08	0	0.00	19.10	2	282	0.71%
2021/12/09	2	19.13	0	0.00	19.20	2	281	0.71%
2021/12/08	2	19.13	2	19.18	19.10	0	276	0.00%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/12/03	4.1	19.00	0	0.00	19.15	4.1	270	1.51%
2021/11/29	1	19.10	0	0.00	19.15	1	268	0.37%
2021/11/26	10	19.30	0	0.00	19.35	10	266	3.75%
2021/11/24	0	0.00	1	19.40	19.50	-1	261	-0.38%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/22	2	19.50	0	0.00	19.45	2	260	0.77%
2021/11/18	0	0.00	2	19.85	19.65	-2	259	-0.77%
2021/11/10	0	0.00	2	20.03	20.10	-2	262	-0.76%
2021/11/09	0	0.00	1	20.05	19.90	-1	263	-0.38%
2021/11/08	1	20.00	0	0.00	19.95	1	263	0.38%
2021/11/05	1	19.95	0	0.00	20.15	1	268	0.37%
2021/11/04	1	20.00	0	0.00	19.95	1	269	0.37%
2021/11/02	4	19.65	0	0.00	19.65	4	267	1.50%
2021/10/27	1	20.00	0	0.00	20.00	1	270	0.37%
2021/10/22	0	0.00	0	19.65	19.80	0	277	-0.01%
2021/10/21	2.1	19.45	2	20.00	20.00	0.1	283	0.04%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/10/12	1	19.20	0	0.00	19.20	1	283	0.35%
2021/10/08	2	19.55	2	19.80	19.70	0	284	0.00%
2021/10/05	1	19.00	1	19.30	19.65	0	326	0.00%
2021/10/01	11	19.65	0	0.00	19.40	11	336	3.27%
2021/09/29	1.1	19.86	0	0.00	19.80	1.1	351	0.31%
2021/09/24	0	20.00	0.1	20.10	20.10	-0.1	365	-0.02%
2021/09/22	0	0.00	0	20.05	20.05	0	372	0.00%
2021/09/16	0	0.00	1	19.55	19.45	-1	368	-0.27%
2021/09/13	0	0.00	1	19.50	19.40	-1	392	-0.25%
2021/09/08	0	19.55	0	0.00	19.35	0	401	0.00%
2021/09/07	1	19.50	1	19.70	19.55	0	402	0.00%
2021/09/03	0.1	19.90	0	0.00	20.00	0.1	403	0.02%
2021/08/31	0	0.00	1	19.80	19.90	-1	405	-0.25%
2021/08/30	0	0.00	1	19.90	19.90	-1	407	-0.25%
2021/08/26	0	0.00	2	19.60	19.60	-2	423	-0.47%
2021/08/24	0	0.00	1	19.25	19.10	-1	429	-0.23%
2021/08/23	1	19.40	0	0.00	19.40	1	432	0.23%
2021/08/20	3	19.25	0	0.00	19.05	3	437	0.69%
2021/08/19	1	19.20	0	0.00	19.20	1	438	0.23%
2021/08/18	2	19.85	0	0.00	20.15	2	437	0.46%
2021/08/16	3.1	19.84	20	19.60	19.80	-16.9	441	-3.82%
2021/08/13	1	20.40	0	0.00	20.50	1	437	0.23%
2021/08/12	2	20.98	0	0.00	20.95	2	436	0.46%
2021/08/10	0	0.00	2	21.35	21.15	-2	447	-0.45%
2021/08/09	3	21.50	4	21.55	21.50	-1	463	-0.22%
2021/08/06	4	21.71	2	21.73	21.65	2	475	0.42%
2021/08/03	10	21.70	0	0.00	21.75	10	534	1.87%
2021/07/30	10	21.70	0	21.55	21.75	10	541	1.85%
2021/07/29	2	21.70	0	0.00	21.85	2	549	0.37%
2021/07/28	11	21.90	0	0.00	21.80	11	559	1.96%
2021/07/27	1	22.30	0	0.00	22.20	1	590	0.17%
2021/07/26	1	22.60	0	0.00	22.55	1	605	0.17%
2021/07/23	1	22.40	0	0.00	22.35	1	625	0.16%
2021/07/22	0	0.00	10	21.87	21.75	-10	639	-1.56%
2021/07/21	10	21.76	2	21.68	21.60	8	711	1.12%
2021/07/20	11	22.07	0	0.00	22.00	11	734	1.50%
2021/07/19	0	0.00	3	22.40	22.50	-3	750	-0.40%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/15	1	22.40	0	0.00	22.60	1	809	0.12%
2021/07/14	11.1	22.73	1	22.30	22.40	10.1	854	1.18%
2021/07/13	12	23.08	0	0.00	22.95	12	947	1.27%
2021/07/12	1	22.50	1	22.55	22.60	0	1,030	0.00%
2021/07/09	0	0.00	3	22.15	22.30	-3	1,032	-0.29%
2021/07/08	2	22.70	2	22.60	22.50	0	1,041	0.00%
2021/07/07	0	22.50	3	22.73	22.70	-3	1,077	-0.28%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/07/05	2	22.55	1	22.40	22.35	1	1,101	0.09%
2021/07/01	1	21.80	2	22.05	22.00	-1	1,109	-0.09%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/29	14	22.08	3	21.90	21.85	11	1,116	0.98%
2021/06/28	0	0.00	3	22.35	22.20	-3	1,121	-0.27%
2021/06/25	0	0.00	3	22.45	22.35	-3	1,123	-0.27%
2021/06/24	0	0.00	3	22.50	22.55	-3	1,122	-0.27%
2021/06/23	1	22.00	0	0.00	22.20	1	1,121	0.09%
2021/06/22	6	21.88	2	21.50	21.70	4	1,115	0.36%
2021/06/18	1	21.50	0	0.00	21.50	1	1,118	0.09%
2021/06/17	2	21.50	0	0.00	21.50	2	1,126	0.18%
2021/06/16	1	21.40	0	0.00	21.40	1	1,137	0.09%
2021/06/04	0	0.00	0	21.70	21.45	0	1,227	0.00%
2021/05/27	2	20.80	1	21.20	21.00	1	1,232	0.08%
2021/05/26	0.4	20.90	1	21.05	21.05	-0.7	1,245	-0.05%
2021/05/25	0.2	20.80	0	0.00	20.80	0.2	1,258	0.01%
2021/05/21	1	20.20	1	20.35	20.35	0	1,355	0.00%
2021/05/19	2	20.15	0	0.00	20.05	2	1,381	0.14%
2021/05/17	9	18.75	20	18.85	18.75	-11	1,377	-0.80%
2021/05/14	2	20.78	0	0.00	20.35	2	1,363	0.15%
2021/05/12	4	20.51	4	20.71	20.70	0	1,344	0.00%
2021/05/11	1	22.79	0	0.00	22.30	1	1,324	0.08%
2021/05/10	1	23.30	0	0.00	23.30	1	1,310	0.08%
2021/05/07	0	0.00	2	22.75	23.00	-2	1,318	-0.15%
2021/05/05	5	22.89	0	0.00	22.65	5	1,375	0.36%
2021/05/04	6	22.65	0	0.00	22.65	6	1,378	0.44%
2021/05/03	4.1	23.95	10	24.20	23.70	-5.9	1,350	-0.44%
2021/04/29	3.1	25.23	1	25.00	24.75	2.1	1,341	0.15%
2021/04/28	8	25.44	2	25.43	25.35	6	1,326	0.45%
2021/04/27	5	25.64	13	25.98	25.55	-8	1,320	-0.61%
2021/04/26	5	24.80	20	24.93	24.85	-15	1,253	-1.20%
2021/04/22	16.1	24.94	14	25.14	24.35	2.1	1,237	0.17%
2021/04/21	1	25.20	4	25.26	25.35	-3	1,213	-0.25%
2021/04/20	10	25.86	1	25.80	25.60	9	1,214	0.74%
2021/04/19	83	25.71	19	25.26	25.95	64	1,196	5.35%
2021/04/16	17	24.66	50	24.57	25.00	-33	1,129	-2.92%
2021/04/15	1	23.65	4	23.70	23.70	-3	1,074	-0.28%
2021/04/14	7	23.52	10	23.87	23.65	-3	1,246	-0.24%
2021/04/13	46.3	24.36	1	24.25	24.10	45.3	1,262	3.59%
2021/04/12	20	23.85	1	24.05	24.10	19	1,234	1.54%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/04/07	2	23.45	0	0.00	23.40	2	1,254	0.16%
2021/04/06	1	23.30	3	23.35	23.35	-2	1,347	-0.15%
2021/04/01	3	23.30	3	23.22	23.25	0	1,418	0.00%
2021/03/31	5.1	23.55	1	23.70	23.40	4.1	1,416	0.29%
2021/03/30	0	0.00	1	23.70	23.70	-1	1,408	-0.07%
2021/03/29	1	23.70	2	23.70	23.65	-1	1,401	-0.07%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/19	3	24.17	0	0.00	23.90	3	1,375	0.22%
2021/03/16	4	23.94	0	0.00	23.85	4	1,366	0.29%
2021/03/15	1	24.10	0	0.00	24.00	1	1,369	0.07%
2021/03/12	1	23.50	29	23.95	24.05	-28	1,364	-2.05%
2021/03/10	4	23.70	0	0.00	23.65	4	1,312	0.30%
2021/03/09	10	23.90	2	23.75	23.85	8	1,315	0.61%
2021/03/08	3	23.72	3	24.00	23.45	0	1,311	0.00%
2021/03/05	2	23.65	0	0.00	23.60	2	1,310	0.15%
2021/03/03	8	23.93	15	24.01	23.85	-7	1,307	-0.54%
2021/03/02	4	23.78	0	0.00	23.65	4	1,303	0.31%
2021/02/26	0	0.00	2	24.28	24.10	-2	1,301	-0.15%
2021/02/25	4	24.03	6	24.15	24.55	-2	1,289	-0.16%
2021/02/24	1	24.10	0	0.00	24.00	1	1,276	0.08%
2021/02/23	6	24.45	6	24.33	24.40	0	1,259	0.00%
2021/02/22	1	22.85	1	23.15	23.80	0	1,171	0.00%
2021/02/19	1	22.90	0	0.00	22.85	1	1,152	0.09%
2021/02/18	1	22.60	3.3	22.60	22.60	-2.3	1,143	-0.20%
2021/02/17	4	21.90	0	0.00	22.20	4	1,139	0.35%
2021/02/05	2	22.20	0	0.00	22.05	2	1,133	0.18%
2021/02/04	2	22.08	0	0.00	22.10	2	1,128	0.18%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/02/02	1	22.65	0	0.00	22.55	1	1,125	0.09%
2021/02/01	1	22.50	1	22.70	22.60	0	1,119	0.00%
2021/01/29	0	0.00	1	23.10	22.90	-1	1,111	-0.09%
2021/01/28	1	23.65	1	23.90	23.65	0	1,097	0.00%
2021/01/27	2	24.13	5.7	23.85	24.30	-3.7	1,083	-0.34%
2021/01/26	1	23.10	4	23.30	23.15	-3	1,022	-0.29%
2021/01/25	1	23.05	0	0.00	22.95	1	1,004	0.10%
2021/01/22	0	0.00	2	23.15	23.25	-2	1,000	-0.20%
2021/01/21	0	0.00	7	22.70	22.45	-7	989	-0.71%
2021/01/20	14	23.18	0	0.00	22.70	14	984	1.42%
2021/01/19	1	24.15	6	24.28	23.90	-5	965	-0.52%
2021/01/18	2	22.88	3	23.00	23.80	-1	956	-0.10%
2021/01/15	1	24.25	1	24.25	23.80	0	949	0.00%
2021/01/14	4	24.61	10	24.35	24.40	-6	953	-0.63%
2021/01/13	1	24.65	10	24.29	24.65	-9	934	-0.96%
2021/01/12	11	24.02	3	24.50	23.90	8	911	0.88%
2021/01/11	1.6	24.93	2	24.83	25.00	-0.4	884	-0.04%
2021/01/08	4	24.69	28	24.61	24.75	-24	848	-2.83%
2021/01/07	32	25.11	25	24.93	25.30	7	794	0.88%
2021/01/06	0	0.00	4	24.53	23.60	-4	614	-0.65%
2021/01/05	2	23.90	1	24.15	24.05	1	590	0.17%
2021/01/04	13	24.45	2	24.50	24.30	11	576	1.91%
2020/12/31	7	23.59	2	23.28	23.60	5	546	0.92%
2020/12/30	2	23.68	1	23.80	23.50	1	530	0.19%
2020/12/29	28	24.43	18	24.15	23.95	10	506	1.97%
2020/12/28	1	21.80	0	0.00	23.90	1	405	0.25%
2020/12/25	0	0.00	6	21.83	21.75	-6	328	-1.83%
2020/12/24	4	21.31	0	0.00	21.35	4	321	1.24%
2020/12/23	0.3	21.25	0	0.00	21.25	0.3	322	0.10%
2020/12/21	1	21.20	4	21.38	21.40	-3	331	-0.91%
2020/12/15	1	21.40	0	0.00	21.45	1	336	0.30%
2020/12/11	4	21.65	0	0.00	21.75	4	339	1.18%
2020/12/10	0	0.00	15	22.50	22.20	-15	342	-4.38%
2020/12/09	1	22.10	0	0.00	22.20	1	331	0.30%
2020/12/08	1	21.65	2	21.70	21.65	-1	322	-0.30%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/12/03	1	21.55	0	0.00	21.50	1	321	0.31%
2020/12/01	8	21.80	0	0.00	21.80	8	320	2.49%
2020/11/30	2	22.13	0	0.00	22.05	2	319	0.63%
2020/11/25	2	22.00	0	0.00	22.00	2	313	0.64%
2020/11/24	1	21.75	0	0.00	21.75	1	306	0.33%
2020/11/23	1	21.55	3	21.70	21.60	-2	305	-0.65%
2020/11/20	5	21.39	0	0.00	21.50	5	302	1.65%
2020/11/19	2	21.55	0	0.00	21.55	2	302	0.66%
2020/11/18	1	21.55	1	21.65	21.60	0	303	0.00%
2020/11/16	1	21.30	0	0.00	21.20	1	313	0.32%
2020/11/13	1	21.25	0	0.00	21.35	1	314	0.32%
2020/11/12	1	21.65	0	0.00	21.55	1	315	0.32%
2020/11/10	0	0.00	7	21.51	21.75	-7	317	-2.20%
2020/11/09	1	21.05	1	21.25	21.05	0	315	0.00%
2020/10/30	1	20.80	1	20.95	20.70	0	332	0.00%
2020/10/29	0	0.00	1	21.05	21.45	-1	331	-0.30%
2020/10/28	4	21.24	0	0.00	21.15	4	331	1.21%
2020/10/26	0	0.00	1	22.15	21.85	-1	332	-0.30%
2020/10/23	11	21.98	13	22.10	22.20	-2	333	-0.60%
2020/10/22	1	20.85	3	21.35	22.05	-2	328	-0.61%
2020/10/08	2	20.80	2	21.00	20.95	0	414	0.00%
2020/10/07	1	20.80	0	0.00	21.00	1	418	0.24%
2020/10/05	0	0.00	1	21.00	20.85	-1	428	-0.23%
2020/09/29	1	20.80	0	0.00	20.75	1	450	0.22%
2020/09/25	2	20.70	0	0.00	20.50	2	469	0.43%
2020/09/24	0	0.00	1	21.00	20.85	-1	474	-0.21%
2020/09/23	1	21.65	0	0.00	21.40	1	484	0.21%
2020/09/22	2	21.80	0	0.00	21.80	2	537	0.37%
2020/09/21	0	0.00	1	22.35	22.25	-1	537	-0.19%
2020/09/17	0	0.00	7	21.64	21.60	-7	536	-1.30%
2020/09/16	0	0.00	1	21.50	21.50	-1	539	-0.19%
2020/09/15	6	21.13	0	0.00	21.35	6	541	1.11%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/09	3	22.25	2	22.65	22.20	1	546	0.18%
2020/09/07	8	22.58	6	22.85	22.50	2	607	0.33%
2020/09/04	10	22.52	4	22.74	22.70	6	633	0.95%
2020/09/03	4	22.50	0	0.00	22.50	4	637	0.63%
2020/08/31	2	22.45	1	22.60	22.55	1	790	0.13%
2020/08/28	3	22.45	2	22.73	22.45	1	797	0.13%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/26	1	22.60	1	22.70	22.60	0	802	0.00%
2020/08/25	2	22.38	2	22.50	22.35	0	803	0.00%
2020/08/21	1	21.60	1	21.90	21.90	0	807	0.00%
2020/08/20	2	21.58	10	21.77	21.65	-8	809	-0.99%
2020/08/19	1	22.55	1	22.85	22.45	0	801	0.00%
2020/08/18	1	22.55	0	0.00	22.55	1	799	0.13%
2020/08/17	2	22.60	1	22.75	22.65	1	802	0.12%
2020/08/13	1	22.60	0	0.00	22.40	1	802	0.12%
2020/08/11	1	22.85	3	23.00	22.70	-2	804	-0.25%
2020/08/05	1	22.50	1	22.40	22.50	0	821	0.00%
2020/07/31	2	22.10	0	0.00	22.25	2	837	0.24%
2020/07/28	0	0.00	1	22.05	21.90	-1	854	-0.12%
2020/07/27	1	22.30	0	0.00	22.25	1	866	0.12%
2020/07/24	2	22.85	2	23.45	22.70	0	870	0.00%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/22	1	25.30	0	0.00	25.30	1	836	0.12%
2020/07/20	0	0.00	2	24.95	25.05	-2	827	-0.24%
2020/07/17	0	0.00	1	25.10	25.15	-1	842	-0.12%
2020/07/16	2	25.35	0	0.00	25.30	2	849	0.24%
2020/07/15	2	25.03	1	25.05	25.05	1	848	0.12%
2020/07/13	0	0.00	1	25.05	24.95	-1	912	-0.11%
2020/07/10	4	24.99	0	0.00	24.80	4	953	0.42%
2020/07/08	3	25.05	3	25.27	25.15	0	978	0.00%
2020/07/06	1	25.30	0	0.00	25.40	1	1,003	0.10%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/02	0	0.00	4	25.25	25.45	-4	1,060	-0.38%
2020/07/01	2	24.83	5	24.86	25.00	-3	1,076	-0.28%
2020/06/29	1	24.05	2	24.13	24.00	-1	1,057	-0.09%
2020/06/23	1	24.25	0	0.00	24.20	1	1,093	0.09%
2020/06/19	2	24.45	0	0.00	24.30	2	1,137	0.18%
2020/06/18	1	24.60	0	0.00	24.70	1	1,133	0.09%
2020/06/17	0	0.00	7	24.80	24.90	-7	1,132	-0.62%
2020/06/16	2	24.70	10	24.78	25.00	-8	1,139	-0.70%
2020/06/15	3	24.53	1	24.65	24.30	2	1,152	0.17%
2020/06/12	1	24.75	1	24.20	25.10	0	1,143	0.00%
2020/06/11	1	25.35	2	25.33	24.70	-1	1,110	-0.09%
2020/06/10	1	25.05	0	0.00	25.05	1	1,091	0.09%
2020/06/09	9	25.43	3	25.38	25.10	6	1,109	0.54%
2020/06/08	11	25.13	7	25.37	25.45	4	1,112	0.36%
2020/06/05	2	25.70	1	24.65	25.70	1	1,064	0.09%
2020/06/04	6	24.05	2	24.10	24.05	4	987	0.41%
2020/06/03	4	23.93	1	23.95	23.90	3	987	0.30%
2020/05/29	1	23.35	0	0.00	23.40	1	982	0.10%
2020/05/28	1	23.75	0	0.00	23.45	1	983	0.10%
2020/05/27	2	23.75	0	0.00	23.75	2	982	0.20%
2020/05/26	1	23.35	2	23.50	23.35	-1	988	-0.10%
2020/05/20	1	23.40	1	23.45	23.40	0	990	0.00%
2020/05/15	1	22.90	0	0.00	22.80	1	998	0.10%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/05/08	1	23.60	0	0.00	23.80	1	1,002	0.10%
2020/05/06	2	23.68	0	0.00	23.65	2	1,003	0.20%
2020/04/30	1	24.20	0	0.00	24.35	1	1,012	0.10%
2020/04/29	0	0.00	1	24.10	24.15	-1	1,008	-0.10%
2020/04/24	1	23.40	0	0.00	23.40	1	1,028	0.10%
2020/04/23	2	23.78	0	0.00	23.70	2	1,028	0.19%
2020/04/22	0	0.00	2	23.20	23.70	-2	1,025	-0.20%
2020/04/21	2	23.63	3	24.20	23.40	-1	1,003	-0.10%
2020/04/20	0	0.00	1	24.25	24.20	-1	996	-0.10%
2020/04/17	4	24.43	1	24.30	24.55	3	999	0.30%
2020/04/16	1	24.10	2	24.23	24.30	-1	959	-0.10%
2020/04/15	2	23.90	1	23.80	24.15	1	957	0.10%
2020/04/14	0	0.00	10	23.40	23.65	-10	919	-1.09%
2020/04/09	1	22.50	0	0.00	23.35	1	885	0.11%
2020/04/08	10	23.00	0	0.00	22.90	10	857	1.17%
2020/04/07	0	0.00	12	21.75	21.50	-12	803	-1.49%
2020/04/06	12	20.95	0	0.00	21.60	12	788	1.52%
2020/03/31	1	20.60	0	0.00	20.35	1	745	0.13%
2020/03/27	4	20.35	6	20.20	20.10	-2	751	-0.27%
2020/03/26	0	0.00	3	20.20	20.10	-3	740	-0.40%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/23	0	0.00	6	16.50	16.90	-6	689	-0.87%
2020/03/19	3	16.20	0	0.00	16.30	3	686	0.44%
2020/03/17	2	18.30	0	0.00	18.25	2	664	0.30%
2020/03/16	0.1	19.60	0	0.00	19.40	0.1	664	0.02%
2020/03/13	3	20.30	0	0.00	19.95	3	661	0.45%
2020/03/11	0.1	22.90	0	0.00	22.80	0.1	626	0.01%
2020/02/25	0	0.00	0.3	25.00	25.00	-0.3	671	-0.04%
2020/02/20	0	0.00	5	25.90	25.70	-5	721	-0.69%
2020/02/19	0	0.00	6	25.73	25.75	-6	722	-0.83%
2020/02/13	0	0.00	6	25.40	25.40	-6	753	-0.80%
2020/02/12	1	25.40	0	0.00	25.45	1	765	0.13%
2020/02/11	0	0.00	1	25.30	25.20	-1	763	-0.13%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/04	5	25.40	0	0.00	25.65	5	799	0.63%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	1	25.75	0	0.00	25.90	1	787	0.13%
2020/01/30	0	0.00	6	26.21	25.55	-6	777	-0.77%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2020/01/08	0	0.00	21	27.92	27.80	-21	904	-2.32%
2020/01/07	0	0.00	2	27.90	27.90	-2	931	-0.21%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2020/01/02	1	29.05	13	29.14	29.10	-12	971	-1.24%
2019/12/24	0	0.00	9	28.91	29.05	-9	1,096	-0.82%
2019/12/23	0	0.00	1	29.00	28.70	-1	1,100	-0.09%
2019/12/18	0	0.00	1	29.10	28.90	-1	1,136	-0.09%
2019/12/17	4	28.95	10	28.95	28.85	-6	1,148	-0.52%
2019/12/16	3	29.00	0	0.00	28.95	3	1,162	0.26%
2019/12/09	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/12/06	6	29.60	0	0.00	29.60	6	1,255	0.48%
2019/12/02	3	28.80	0	0.00	29.15	3	1,393	0.22%
2019/11/26	8	29.50	0	0.00	29.35	8	1,446	0.55%
2019/11/21	4	29.48	0	0.00	29.50	4	1,526	0.26%
2019/11/20	3	29.60	0	0.00	29.60	3	1,594	0.19%
2019/11/19	15	29.75	0	0.00	29.95	15	1,648	0.91%
2019/11/13	1	29.70	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	5	29.40	29.80	-5	1,683	-0.30%
2019/11/11	2	29.30	5	29.40	29.35	-3	1,700	-0.18%
2019/11/07	0	0.00	5	30.35	30.30	-5	1,728	-0.29%
2019/11/06	1	30.45	0	0.00	30.60	1	1,751	0.06%
2019/11/04	5	30.50	0	0.00	30.65	5	1,748	0.29%
2019/10/29	0	0.00	1	30.80	30.40	-1	1,723	-0.06%
2019/10/28	6	30.85	0	0.00	30.80	6	1,729	0.35%
2019/10/25	1	30.90	1	31.00	30.95	0	1,753	0.00%
2019/10/23	11	30.85	0	0.00	30.75	11	1,789	0.61%
2019/10/22	9	30.77	0	0.00	30.70	9	1,784	0.50%
2019/10/21	1	30.00	1	30.10	30.75	0	1,763	0.00%
2019/10/17	0	0.00	1	30.65	30.90	-1	1,682	-0.06%
2019/10/15	1	30.75	5	30.70	30.75	-4	1,651	-0.24%
2019/10/14	0	0.00	5	30.70	30.35	-5	1,629	-0.31%
2019/10/07	6	30.79	1	30.80	30.70	5	1,606	0.31%
2019/10/04	5	31.85	0	0.00	31.45	5	1,592	0.31%
2019/10/03	2	31.83	0	0.00	31.85	2	1,590	0.13%
2019/10/02	0	0.00	1	31.80	31.80	-1	1,579	-0.06%
2019/10/01	2	31.65	30	31.70	31.60	-28	1,560	-1.79%
2019/09/24	2	31.45	0	0.00	31.45	2	1,473	0.14%
2019/09/20	3	31.67	4	31.65	31.50	-1	1,449	-0.07%
2019/09/19	0	0.00	5	31.75	31.70	-5	1,439	-0.35%
2019/09/18	0	0.00	1	31.70	31.70	-1	1,417	-0.07%
2019/09/16	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2019/09/12	5	31.80	0	0.00	31.80	5	1,354	0.37%
2019/09/11	30	31.60	0	0.00	31.65	30	1,338	2.24%
2019/09/10	1	31.00	4	31.10	31.30	-3	1,316	-0.23%
2019/09/09	0	0.00	6	31.16	31.00	-6	1,300	-0.46%
2019/09/06	4	31.24	0	0.00	31.10	4	1,285	0.31%
2019/09/05	8	31.79	4	32.20	31.80	4	1,240	0.32%
2019/09/04	2	31.10	1	31.10	32.20	1	1,181	0.08%
2019/09/03	1	30.55	0	0.00	30.55	1	1,125	0.09%
2019/08/30	4	30.40	9	30.63	30.30	-5	1,103	-0.45%
2019/08/29	8	30.44	2	30.25	30.25	6	1,084	0.55%
2019/08/28	5	31.00	0	0.00	30.55	5	1,068	0.47%
2019/08/27	5	30.35	0	0.00	30.55	5	1,042	0.48%
2019/08/26	1	29.85	7	29.87	30.00	-6	1,017	-0.59%
2019/08/23	4	30.66	6	30.50	30.95	-2	988	-0.20%
2019/08/22	3	30.20	3	29.77	30.40	0	918	0.00%
2019/08/19	5	29.55	1	29.70	29.05	4	871	0.46%
2019/08/16	2	29.13	0	0.00	28.95	2	869	0.23%
2019/08/15	1	27.70	4	28.20	28.70	-3	943	-0.32%
2019/08/14	8	28.64	1	28.95	28.20	7	990	0.71%
2019/08/13	2	28.75	0	0.00	28.50	2	971	0.21%
2019/08/12	1	28.50	3	28.35	28.25	-2	946	-0.21%
2019/08/08	1	27.75	4	28.65	28.45	-3	968	-0.31%
2019/08/05	1	27.20	0	0.00	27.25	1	977	0.10%
2019/07/30	6	28.30	0	0.00	28.10	6	984	0.61%
2019/07/29	3	28.45	0	0.00	28.35	3	985	0.30%
2019/07/26	4	27.96	0	0.00	28.30	4	965	0.41%
2019/07/25	2	27.65	0	0.00	27.70	2	937	0.21%
2019/07/23	3	28.35	1	28.50	28.35	2	898	0.22%
2019/07/22	1	28.45	3	28.50	28.30	-2	895	-0.22%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/17	1	28.65	0	0.00	28.35	1	944	0.11%
2019/07/12	1	28.80	0	0.00	28.55	1	1,013	0.10%
2019/07/11	2	28.63	1	28.55	28.60	1	1,014	0.10%
2019/07/10	0	0.00	5	28.40	28.45	-5	1,002	-0.50%
2019/07/08	1	28.20	1	28.40	28.20	0	996	0.00%
2019/07/05	1	28.25	3	28.17	28.55	-2	993	-0.20%
2019/07/04	3	27.87	0	0.00	27.80	3	981	0.31%
2019/06/18	0	0.00	2	27.35	27.15	-2	1,088	-0.18%
2019/06/14	0	0.00	10	27.15	27.00	-10	1,134	-0.88%
2019/06/11	10	26.90	0	0.00	26.90	10	1,141	0.88%
2019/06/06	2	27.25	0	0.00	27.10	2	1,170	0.17%
2019/06/05	5	27.50	0	0.00	27.45	5	1,190	0.42%
2019/06/04	0	0.00	1	28.20	27.40	-1	1,194	-0.08%
2019/05/30	0	0.00	1	28.30	28.30	-1	1,180	-0.08%
2019/05/28	1	28.90	1	28.75	29.00	0	1,185	0.00%
2019/05/24	1	28.75	2	28.55	28.55	-1	1,233	-0.08%
2019/05/23	0	0.00	1	28.05	28.55	-1	1,231	-0.08%
2019/05/22	5	29.36	3	29.17	28.35	2	1,230	0.16%
2019/05/21	0	0.00	2	28.65	28.80	-2	1,158	-0.17%
2019/05/16	4	28.25	9	28.19	28.05	-5	1,108	-0.45%
2019/05/10	0	0.00	2	26.33	26.55	-2	1,020	-0.20%
2019/05/07	5	27.77	0	0.00	27.65	5	1,000	0.50%
2019/05/06	1	27.00	12	27.10	27.10	-11	983	-1.12%
2019/05/03	1	27.70	0	0.00	27.90	1	969	0.10%
2019/04/30	0	0.00	3	27.10	27.30	-3	954	-0.31%
2019/04/29	2	27.30	2	27.33	27.20	0	951	0.00%
2019/04/25	1	27.65	16	27.77	27.60	-15	937	-1.60%
2019/04/24	2	27.95	1	27.70	27.65	1	927	0.11%
2019/04/23	3	27.88	7	27.82	27.85	-4	905	-0.44%
2019/04/22	7	28.14	7	27.49	28.20	0	875	0.00%
2019/04/19	0	0.00	3	26.63	26.70	-3	790	-0.38%
2019/04/18	1	26.70	5	26.42	26.35	-4	787	-0.51%
2019/04/17	2	26.88	2	26.90	26.95	0	777	0.00%
2019/04/16	0	0.00	1	26.90	27.05	-1	768	-0.13%
2019/04/15	0	0.00	2	27.15	27.10	-2	764	-0.26%
2019/04/12	2	26.55	0	0.00	26.55	2	752	0.27%
2019/04/11	4	26.60	0	0.00	26.55	4	750	0.53%
2019/04/10	2	26.60	0	0.00	26.50	2	744	0.27%
2019/04/09	2	26.58	1	26.65	26.50	1	734	0.14%
2019/04/02	1	26.35	0	0.00	26.35	1	694	0.14%
2019/04/01	2	26.50	0	0.00	26.35	2	692	0.29%
2019/03/28	0	0.00	1	25.40	25.45	-1	664	-0.15%
2019/03/27	0	0.00	1	25.70	25.65	-1	675	-0.15%
2019/03/25	3	25.73	0	0.00	25.70	3	695	0.43%
2019/03/22	2	26.75	4	26.45	26.30	-2	694	-0.29%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/20	3	26.60	1	26.80	26.85	2	658	0.30%
2019/03/15	0	0.00	1	26.70	26.85	-1	616	-0.16%
2019/03/13	20	26.85	3	26.60	26.75	17	638	2.66%
2019/03/12	0	0.00	2	26.75	26.50	-2	627	-0.32%
2019/03/11	4	26.28	0	0.00	26.25	4	637	0.63%
2019/03/07	4	26.65	0	0.00	26.15	4	712	0.56%
2019/03/05	1	26.50	3	26.50	26.45	-2	844	-0.24%
2019/02/26	3	26.80	3	26.95	26.85	0	894	0.00%
2019/02/25	8	26.91	0	0.00	26.80	8	885	0.90%
2019/02/22	2	26.55	29	26.88	27.05	-27	838	-3.22%
2019/02/21	5	26.50	24	26.79	26.65	-19	835	-2.27%
2019/02/20	4	25.98	24	26.32	26.70	-20	855	-2.34%
2019/02/19	2	25.10	3	25.65	25.90	-1	867	-0.12%
2019/02/12	1	24.35	0	0.00	24.40	1	816	0.12%
2019/01/28	0	0.00	1	23.85	24.00	-1	816	-0.12%
2019/01/23	0	0.00	6	23.68	23.65	-6	851	-0.70%
2019/01/22	5	23.70	0	0.00	23.75	5	856	0.58%
2018/12/24	0	0.00	2	25.25	25.00	-2	929	-0.22%
2018/12/22	8	24.79	0	0.00	24.85	8	921	0.87%
2018/12/19	20	24.30	0	0.00	24.55	20	890	2.25%
2018/12/18	3	24.40	0	0.00	24.30	3	869	0.35%
2018/12/11	0	0.00	1	25.40	25.15	-1	852	-0.12%
2018/12/07	7	25.69	1	26.35	26.00	6	845	0.71%
2018/12/06	0	0.00	1	25.20	25.20	-1	822	-0.12%
2018/12/05	1	26.05	0	0.00	26.00	1	814	0.12%
2018/12/04	1	27.15	2	27.10	26.50	-1	805	-0.12%
2018/12/03	0	0.00	1	27.40	27.05	-1	786	-0.13%
2018/11/30	1	26.55	0	0.00	26.55	1	744	0.13%
2018/11/29	2	26.15	1	26.20	26.35	1	680	0.15%
2018/11/28	0	0.00	2	25.75	25.90	-2	613	-0.33%
2018/11/27	0	0.00	229	25.11	25.20	-229	546	-41.92%	大賣/鉅額交易
2018/11/23	45	22.86	0	0.00	22.50	45	487	9.24%
2018/11/22	121	23.59	2	24.23	23.25	119	477	24.90%	大買/鉅額交易
2018/11/21	43	23.80	0	0.00	23.85	43	472	9.10%
2018/11/20	3	24.55	0	0.00	24.25	3	462	0.65%
2018/11/19	1	25.60	1	26.00	24.85	0	453	0.00%
2018/11/16	2	24.20	1	23.95	25.30	1	409	0.24%
2018/11/08	1	23.30	0	0.00	23.45	1	372	0.27%
2018/10/15	2	23.10	0	0.00	23.00	2	377	0.53%
2018/10/11	22	23.75	0	0.00	23.70	22	377	5.83%
2018/10/09	0	0.00	1	26.35	26.30	-1	358	-0.28%
2018/10/05	0	0.00	1	26.90	26.75	-1	362	-0.28%
2018/10/04	0	0.00	2	27.65	27.50	-2	359	-0.56%
2018/09/14	0	0.00	1	28.15	28.20	-1	429	-0.23%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/08/30	1	29.70	0	0.00	29.55	1	732	0.14%
2018/08/29	1	29.75	0	0.00	29.70	1	760	0.13%
2018/08/17	20	29.10	0	0.00	29.10	20	1,078	1.85%
2018/08/16	1	28.80	0	0.00	29.10	1	1,165	0.09%
2018/08/13	20	29.87	0	0.00	29.35	20	1,292	1.55%
2018/08/10	0	0.00	2	30.20	30.30	-2	1,283	-0.16%
2018/08/09	0	0.00	5	30.40	30.35	-5	1,283	-0.39%
2018/08/08	5	30.50	1	30.60	30.50	4	1,288	0.31%
2018/08/06	1	30.85	5	30.75	30.65	-4	1,308	-0.31%
2018/08/03	0	0.00	19	30.45	30.60	-19	1,310	-1.45%
2018/08/02	3	30.67	0	0.00	30.25	3	1,314	0.23%
2018/07/31	1	30.05	0	0.00	30.25	1	1,308	0.08%
2018/07/27	0	0.00	3	30.48	30.50	-3	1,303	-0.23%
2018/07/26	0	0.00	10	30.70	30.75	-10	1,301	-0.77%
2018/07/24	2	31.95	33	31.95	32.00	-31	1,281	-2.42%
2018/07/23	1	32.25	1	32.05	32.15	0	1,274	0.00%
2018/07/20	0	0.00	1	32.55	32.30	-1	1,282	-0.08%
2018/07/19	0	0.00	7	32.30	32.30	-7	1,280	-0.55%
2018/07/18	1	31.90	0	0.00	31.90	1	1,279	0.08%
2018/07/17	0	0.00	10	31.80	31.80	-10	1,280	-0.78%
2018/07/10	0	0.00	2	31.95	31.95	-2	1,300	-0.15%
2018/07/05	1	31.75	1	31.70	31.30	0	1,337	0.00%
2018/06/29	1	32.10	0	0.00	32.10	1	1,345	0.07%
2018/06/26	0	0.00	3	31.70	31.65	-3	1,379	-0.22%
2018/06/25	2	32.25	2	32.10	32.10	0	1,389	0.00%
2018/06/22	11	32.55	10	32.30	32.30	1	1,405	0.07%
2018/06/21	27	33.82	15	33.36	32.95	12	1,388	0.86%
2018/06/20	11	33.13	1	32.65	33.45	10	1,288	0.78%
2018/06/15	2	32.58	0	0.00	32.45	2	1,236	0.16%
2018/06/14	4	32.93	3	32.60	32.55	1	1,225	0.08%
2018/06/13	0	0.00	5	32.53	32.40	-5	1,193	-0.42%
2018/06/12	12	32.58	1	32.60	32.55	11	1,184	0.93%
2018/06/11	7	32.04	0	0.00	31.90	7	1,162	0.60%
2018/06/08	1	31.70	0	0.00	31.95	1	1,155	0.09%
2018/06/07	1	32.50	0	0.00	31.80	1	1,157	0.09%
2018/06/06	2	32.63	1	32.76	32.40	1	1,139	0.09%
2018/06/05	3	32.42	1	32.65	33.00	2	1,117	0.18%
2018/06/04	3	32.50	1	32.40	32.20	2	1,049	0.19%
2018/06/01	50	32.00	2	32.35	32.50	48	1,027	4.67%
2018/05/28	5	32.22	0	0.00	32.30	5	990	0.50%
2018/05/25	1	32.20	11	31.75	32.60	-10	962	-1.04%
2018/05/24	3	31.93	2	32.30	32.10	1	864	0.12%
2018/05/23	5	31.64	63	31.36	32.30	-58	783	-7.40%
2018/05/22	0	0.00	6	30.45	30.20	-6	659	-0.91%
2018/05/21	0	0.00	14	30.45	30.35	-14	662	-2.11%
2018/05/18	6	30.00	0	0.00	29.85	6	669	0.90%
2018/05/15	0	0.00	20	30.50	30.45	-20	700	-2.86%
2018/05/11	5	29.30	0	0.00	29.40	5	736	0.68%
2018/05/10	5	29.75	0	0.00	29.55	5	741	0.67%
2018/04/26	10	29.10	0	0.00	29.10	10	929	1.08%
2018/04/25	10	29.20	0	0.00	29.20	10	936	1.07%
2018/04/24	10	29.40	0	0.00	29.50	10	984	1.02%
2018/04/23	0	0.00	3	29.80	29.85	-3	1,061	-0.28%
2018/04/19	14	30.07	0	0.00	30.10	14	1,106	1.26%
2018/04/18	50	30.09	0	0.00	30.05	50	1,104	4.53%
2018/04/12	2	31.50	0	0.00	31.40	2	1,159	0.17%
2018/04/11	2	31.50	2	32.00	31.90	0	1,264	0.00%
2018/03/31	1	31.20	45	31.38	31.20	-44	1,279	-3.44%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/28	1	31.15	19	31.19	30.90	-18	1,344	-1.34%
2018/03/27	0	0.00	187	31.14	31.55	-187	1,346	-13.88%	大賣/鉅額交易
2018/03/21	0	0.00	8	30.57	30.35	-8	1,479	-0.54%
2018/03/14	0	0.00	22	31.16	31.15	-22	1,504	-1.46%
2018/03/13	0	0.00	47	30.93	31.00	-47	1,528	-3.08%
2018/03/12	0	0.00	8	30.70	30.50	-8	1,550	-0.52%
2018/03/07	0	0.00	6	30.83	30.45	-6	1,596	-0.38%
2018/03/05	2	30.70	1.5	30.32	30.00	0.5	1,610	0.03%
2018/02/12	0	0.00	48	28.69	28.85	-48	1,757	-2.73%
2018/02/07	13	29.70	0	0.00	29.25	13	1,796	0.72%
2018/02/06	143	29.97	12	29.95	29.10	131	1,857	7.05%	大買/鉅額交易
2018/02/05	173	31.19	0	0.00	31.50	173	1,869	9.26%	大買/鉅額交易
2018/02/02	0	0.00	1	32.05	31.90	-1	1,882	-0.05%
2018/01/31	3	32.20	2	32.20	32.15	1	1,963	0.05%
2018/01/29	5	32.70	0	0.00	32.25	5	2,074	0.24%
2018/01/26	1	32.20	0	0.00	32.10	1	2,141	0.05%
2018/01/24	9	32.83	0	0.00	32.80	9	2,160	0.42%
2018/01/23	19	33.36	0	0.00	33.10	19	2,161	0.88%
2018/01/22	15	33.87	6	33.92	33.55	9	2,196	0.41%
2018/01/19	1	33.55	1	33.60	33.90	0	2,169	0.00%
2018/01/17	15	33.90	3	33.78	33.75	12	2,206	0.54%
2018/01/16	2	33.30	0	0.00	33.85	2	2,168	0.09%
2018/01/09	5	33.12	27	33.47	33.05	-22	2,479	-0.89%
2018/01/08	5	33.60	1	33.50	33.50	4	2,520	0.16%
2018/01/05	6	34.16	0	0.00	34.00	6	2,509	0.24%
2018/01/04	0	0.00	121	33.56	33.75	-121	2,423	-4.99%	大賣/鉅額交易