台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28753.6711.153.1554.00-4.16,600-0.06%
2024/03/275.150.311650.4352.10-10.96,312-0.17%
2024/03/26150.501051.3050.20-96,218-0.14%
2024/03/2500.001350.7551.00-136,160-0.21%
2024/03/22548.99949.0549.80-46,120-0.07%
2024/03/2100.00250.6049.65-26,135-0.03%
2024/03/20150.20349.8750.10-26,197-0.03%
2024/03/19750.04650.0850.7016,1920.02%
2024/03/182049.531849.4050.4026,1620.03%
2024/03/151947.10546.6446.60146,0130.23%
2024/03/14147.0000.0046.3516,0330.02%
2024/03/13446.5000.0046.3546,3310.06%
2024/03/122247.605348.0347.50-317,073-0.44%
2024/03/11245.23144.9544.7517,3500.01%
2024/03/085245.82544.6044.30477,4730.63%
2024/03/07447.6000.0046.0547,4140.05%
2024/03/05348.98849.7548.60-57,268-0.07%
2024/03/04450.70150.6051.2037,0670.04%
2024/03/01950.43551.1050.8046,9620.06%
2024/02/2911.151.33850.1450.603.16,7420.05%
2024/02/2700.0013.249.8850.50-13.25,591-0.24%
2024/02/26146.051445.5145.95-135,250-0.25%
2024/02/23245.08344.5544.20-15,132-0.02%
2024/02/22144.60544.9545.00-45,124-0.08%
2024/02/20544.25244.8543.5535,1140.06%
2024/02/1900.00544.1444.20-55,047-0.10%
2024/02/16243.65643.6343.05-45,025-0.08%
2024/02/156.342.061241.9542.40-5.74,997-0.11%
2024/02/0500.002.139.9940.05-2.15,038-0.04%
2024/01/31239.4000.0039.4025,3440.04%
2024/01/3000.00439.2039.20-45,348-0.07%
2024/01/2900.00338.9339.25-35,355-0.06%
2024/01/25438.83438.8538.8505,3590.00%
2024/01/24638.2500.0038.1565,3280.11%
2024/01/1900.001237.0937.10-125,418-0.22%
2024/01/18337.0700.0037.0535,4470.06%
2024/01/1000.00139.5039.45-15,728-0.02%
2024/01/09139.50239.2539.35-15,797-0.02%
2024/01/05539.92140.2039.8045,9360.07%
2024/01/0300.00240.6040.65-26,192-0.03%
2024/01/02940.91740.4040.4026,2740.03%
2023/12/29740.47440.5340.5036,3830.05%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/27439.9500.0039.7546,6370.06%
2023/12/26140.0000.0040.0016,7720.01%
2023/12/25139.85139.9039.8006,8640.00%
2023/12/22141.20140.5540.3007,0650.00%
2023/12/211.541.231241.0041.00-10.57,860-0.13%
2023/12/20241.80341.9041.95-17,983-0.01%
2023/12/1800.00143.9542.50-18,365-0.01%
2023/12/1521.544.352043.7743.451.58,5610.02%
2023/12/14443.75543.8543.80-19,092-0.01%
2023/12/1300.00443.9043.80-49,355-0.04%
2023/12/121042.263342.4742.65-239,845-0.23%
2023/12/112243.111043.1442.551211,6530.10%
2023/12/0843.143.643143.2443.1512.112,6780.10%
2023/12/074744.633844.5142.70913,1140.07%
2023/12/061943.192842.7543.95-912,484-0.07%
2023/12/05941.653.341.4841.405.712,1830.05%
2023/12/04140.95540.8940.65-412,092-0.03%
2023/12/01240.1300.0040.85212,1110.02%
2023/11/2700.000.639.5039.05-0.612,5800.00%
2023/11/2200.001339.8740.10-1312,555-0.10%
2023/11/21140.50640.2840.15-512,510-0.04%
2023/11/20640.551340.5340.60-712,452-0.06%
2023/11/17240.10439.8540.30-212,339-0.02%
2023/11/16639.6700.0039.75612,2550.05%
2023/11/15839.23239.5039.05612,1600.05%
2023/11/14539.23139.4039.40412,0660.03%
2023/11/10637.7000.0036.95611,7460.05%
2023/11/092138.1600.0038.252111,6800.18%
2023/11/0300.00238.5038.35-211,445-0.02%
2023/11/01137.350.137.6037.85111,4170.01%
2023/10/31338.55237.7337.40111,4070.01%
2023/10/26239.3300.0039.15211,3610.02%
2023/10/25240.35140.0039.85111,4160.01%
2023/10/24139.00339.4039.45-211,554-0.02%
2023/10/23138.7000.0038.70111,5580.01%
2023/10/20238.68338.5538.60-111,551-0.01%
2023/10/1800.00240.4540.45-211,481-0.02%
2023/10/17140.501241.3240.55-1111,531-0.10%
2023/10/1600.00241.9041.70-211,521-0.02%
2023/10/13142.5000.0042.30111,5370.01%
2023/10/12841.84441.8141.80411,4930.03%
2023/10/114.143.03242.9342.352.111,3040.02%
2023/10/062743.312643.1443.15111,2640.01%
2023/10/052443.611342.9042.901111,2020.10%
2023/10/04143.00142.7042.85011,2000.00%
2023/10/03644.03144.2543.30511,1600.04%
2023/10/021043.551443.7544.00-410,964-0.04%
2023/09/28143.50143.6543.60010,8530.00%
2023/09/2700.00242.4343.50-210,960-0.02%
2023/09/2613445.3211446.0843.002011,0470.18% 大買/大賣/
2023/09/2200.00142.6543.50-110,247-0.01%
2023/09/2000.00144.2043.15-110,028-0.01%
2023/09/19744.89844.0943.65-19,870-0.01%
2023/09/181043.741044.0644.1009,4140.00%
2023/09/151043.312943.1843.75-199,142-0.21%
2023/09/142843.492743.6042.8518,6660.01%
2023/09/133040.714442.2342.65-146,980-0.20%
2023/09/121136.603537.7738.80-246,287-0.38%
2023/09/11135.75335.8235.30-26,026-0.03%
2023/09/0800.00535.1635.05-57,035-0.07%
2023/09/07134.85234.5034.85-17,362-0.01%
2023/09/0600.00534.8034.35-57,402-0.07%
2023/09/0500.00134.3534.50-17,365-0.01%
2023/09/041734.382334.5034.35-67,385-0.08%
2023/09/0110134.3914734.8434.15-467,276-0.63% 大買/大賣/
2023/08/31534.40233.8034.3037,0100.04%
2023/08/30432.04231.9532.1026,8320.03%
2023/08/29230.80231.0531.2006,8170.00%
2023/08/28130.40130.3530.3506,8020.00%
2023/08/25130.70131.1531.3506,7800.00%
2023/08/24131.10130.6530.6506,7600.00%
2023/08/23130.50130.7030.8506,7560.00%
2023/08/18331.42130.9030.9026,7760.03%
2023/08/14130.4000.0030.4516,8360.01%
2023/08/09132.6500.0032.6016,8060.01%
2023/08/0700.00132.5032.55-16,864-0.01%
2023/08/04532.2500.0032.2056,8510.07%
2023/08/0200.00132.7032.35-16,857-0.01%
2023/08/01133.101533.1533.00-146,840-0.20%
2023/07/3100.00333.8033.25-36,838-0.04%
2023/07/28533.97433.9333.8016,8080.01%
2023/07/27433.8300.0034.6046,7230.06%
2023/07/26332.851632.7232.40-136,468-0.20%
2023/07/25131.7500.0031.8016,4320.02%
2023/07/244531.3900.0031.45456,4140.70%
2023/07/2100.00131.9032.30-16,379-0.02%
2023/07/19534.3500.0034.3556,2930.08%
2023/07/17234.9500.0035.1526,2620.03%
2023/07/14134.5500.0034.4516,3000.02%
2023/07/1300.00334.8534.40-36,331-0.05%
2023/07/1200.00334.5534.30-36,341-0.05%
2023/07/11434.63234.4534.3026,3230.03%
2023/07/0710036.0000.0036.151006,2031.61%
2023/07/06136.3000.0036.4016,1590.02%
2023/07/051836.595.636.6635.9512.46,1060.20%
2023/07/046.338.764038.3837.80-33.85,903-0.57%
2023/07/03337.77437.9037.60-15,600-0.02%
2023/06/3010.337.264237.6637.15-31.75,536-0.57%
2023/06/29637.2500.0037.4565,4360.11%
2023/06/2800.005337.5137.60-535,349-0.99%
2023/06/26337.032038.1036.85-175,120-0.33%
2023/06/21837.00337.1337.0554,9880.10%
2023/06/20436.70236.7536.3524,9330.04%
2023/06/19238.0800.0037.1024,8780.04%
2023/06/167337.537037.8937.3034,7360.06%
2023/06/159436.4018336.2436.95-894,348-2.05% 大賣/
2023/06/145135.629135.8335.25-404,010-1.00%
2023/06/13532.00120.432.7433.70-115.42,830-4.08% 大賣/鉅額交易
2023/06/128130.461130.5630.65702,3692.95%
2023/06/09129.65429.6929.65-32,262-0.13%
2023/06/0700.00529.2529.20-52,282-0.22%
2023/06/06229.43129.2029.2012,3050.04%
2023/06/05229.60229.6529.6002,3260.00%
2023/06/02129.15129.6029.4002,3470.00%
2023/06/01129.20129.1529.0502,3610.00%
2023/05/31129.20229.2529.25-12,372-0.04%
2023/05/29229.2800.0029.1022,3870.08%
2023/05/26129.3500.0029.0012,4070.04%
2023/05/25129.70129.4029.4002,4300.00%
2023/05/24129.75129.7529.7502,5140.00%
2023/05/23129.40129.7029.7002,6870.00%
2023/05/22228.60329.1529.25-12,684-0.04%
2023/05/19228.68128.4528.4512,6850.04%
2023/05/18228.88128.8028.8012,7270.04%
2023/05/17128.70428.7828.85-32,765-0.11%
2023/05/1600.00528.6028.50-52,789-0.18%
2023/05/15228.23328.1228.25-12,789-0.04%
2023/05/121228.3400.0028.45122,7920.43%
2023/05/111228.3400.0027.90122,7750.43%
2023/05/10129.20129.4529.4502,7200.00%
2023/05/09329.5500.0029.2032,7290.11%
2023/05/08229.90329.7729.75-12,750-0.04%
2023/05/05129.70329.6729.60-22,756-0.07%
2023/05/04129.25129.7529.6002,7790.00%
2023/05/03229.33129.4029.5012,7950.04%
2023/05/02329.5500.0029.4532,8040.11%
2023/04/28329.48629.6229.50-32,817-0.11%
2023/04/27728.67728.8829.0502,7940.00%
2023/04/26128.40628.6528.65-52,791-0.18%
2023/04/251128.51128.5028.50102,8000.36%
2023/04/24129.3000.0029.0512,7900.04%
2023/04/2116629.93329.5329.051632,7775.87% 大買/鉅額交易
2023/04/2012030.65330.7230.701172,7324.28% 大買/鉅額交易
2023/04/19230.751430.8530.90-122,692-0.45%
2023/04/18130.55430.5030.40-32,617-0.11%
2023/04/1700.00330.2030.15-32,580-0.12%
2023/04/1400.001029.7029.85-102,568-0.39%
2023/04/12229.931429.7630.15-122,672-0.45%
2023/04/10329.4700.0029.6032,8980.10%
2023/04/07129.65129.5529.5503,0310.00%
2023/04/06129.35129.5529.5503,0640.00%
2023/03/311230.3600.0030.00123,0610.39%
2023/03/2900.00429.5629.65-43,060-0.13%
2023/03/28229.4300.0029.3523,0950.06%
2023/03/27230.3000.0029.7023,0830.06%
2023/03/24130.401630.3230.30-153,092-0.49%
2023/03/231630.09429.9630.05123,0490.39%
2023/03/22629.65629.8229.6503,0280.00%
2023/03/21229.45229.6329.5502,9530.00%
2023/03/20329.03329.3329.3002,8990.00%
2023/03/171128.727028.8228.80-592,849-2.07%
2023/03/16128.051027.7527.25-92,698-0.33%
2023/03/1500.0011128.2828.20-1112,788-3.98% 大賣/鉅額交易
2023/03/144128.35528.6528.05362,8171.28%
2023/03/13528.28928.8029.00-42,849-0.14%
2023/03/10329.27729.0829.25-42,865-0.14%
2023/03/09129.50529.3128.85-43,016-0.13%
2023/03/0800.003.229.4129.35-3.23,423-0.09%
2023/03/07229.05129.2529.2513,7520.03%
2023/03/06128.80228.9029.00-13,738-0.03%
2023/03/032628.55128.6528.65253,7180.67%
2023/03/021828.41228.4028.40163,7140.43%
2023/03/01328.27428.4528.50-13,712-0.03%
2023/02/241628.46128.3528.40153,7170.40%
2023/02/23128.9000.0028.7513,7110.03%
2023/02/227429.00328.9228.95713,7291.90%
2023/02/21229.3510929.2129.80-1073,673-2.91% 大賣/鉅額交易
2023/02/20229.05428.9428.70-23,584-0.06%
2023/02/17228.50628.7328.75-43,581-0.11%
2023/02/1600.00328.6728.50-33,660-0.08%
2023/02/15128.55128.4028.3503,6360.00%
2023/02/143028.30228.3528.40283,6060.78%
2023/02/13127.85128.0028.0003,5870.00%
2023/02/08328.2300.0027.9033,6060.08%
2023/02/07328.18328.1828.1503,6090.00%
2023/02/06228.10628.2628.25-43,613-0.11%
2023/02/03528.0300.0027.8053,5930.14%
2023/02/02428.41128.2528.2533,5890.08%
2023/02/01328.081428.0928.30-113,585-0.31%
2023/01/31327.73127.9527.9523,5870.06%
2023/01/3000.00527.5627.70-53,602-0.14%
2023/01/17126.90126.9026.9003,5980.00%
2023/01/16726.6300.0026.6073,6130.19%
2023/01/13727.04326.7526.6543,6460.11%
2023/01/12427.1500.0027.1543,6630.11%
2023/01/11127.7000.0027.5513,6770.03%
2023/01/10228.1000.0027.7523,6990.05%
2023/01/09327.80127.8527.8523,7210.05%
2023/01/06327.8500.0027.7533,7630.08%
2023/01/05128.25128.0027.8003,8030.00%
2023/01/04128.10128.2028.2003,8390.00%
2023/01/03127.85127.9527.9503,8950.00%
2022/12/30127.85828.0327.85-73,969-0.18%
2022/12/292327.0100.0026.90233,9390.58%
2022/12/284828.22528.5027.75433,9061.10%
2022/12/27827.28728.0028.2013,7390.03%
2022/12/265526.81126.9527.15543,6181.49%
2022/12/22126.4000.0026.3513,6490.03%
2022/12/20126.40426.4026.20-33,736-0.08%
2022/12/19227.45127.2027.2013,7650.03%
2022/12/16227.9500.0027.5523,8010.05%
2022/12/15128.60428.4528.50-33,784-0.08%
2022/12/14328.301028.3528.35-73,787-0.18%
2022/12/1300.00628.7328.20-63,774-0.16%
2022/12/091028.3500.0028.30103,8170.26%
2022/12/081428.471128.6328.6533,8470.08%
2022/12/0700.003828.6929.10-383,842-0.99%
2022/12/062228.57628.3528.35163,8930.41%
2022/12/0500.001028.8528.80-103,886-0.26%
2022/12/021028.95228.7528.9083,8780.21%
2022/12/013829.95829.5429.05303,8390.78%
2022/11/301830.03529.6429.95133,7230.35%
2022/11/294828.003728.1429.70113,4320.32%
2022/11/28226.1500.0027.0023,1190.06%
2022/11/22126.90126.9526.6003,3970.00%
2022/11/18227.45427.5927.10-24,559-0.04%
2022/11/17327.4000.0027.4534,6630.06%
2022/11/161627.871527.9827.3514,7330.02%
2022/11/1500.00227.0527.05-24,735-0.04%
2022/11/14127.10126.8527.1004,7810.00%
2022/11/10125.6500.0025.5514,9860.02%
2022/11/0900.00126.1526.15-15,134-0.02%
2022/11/0300.00126.0526.00-16,304-0.02%
2022/11/011025.101025.3525.6506,9870.00%
2022/10/2800.00225.2524.65-27,474-0.03%
2022/10/27224.95224.6525.2007,6920.00%
2022/10/26124.9000.0024.2018,0560.01%
2022/10/25125.1000.0025.0018,9430.01%
2022/10/2100.00126.1025.55-110,099-0.01%
2022/10/20225.5000.0025.65210,2350.02%
2022/10/19126.05126.6526.05010,3350.00%
2022/10/1800.00326.2226.45-310,400-0.03%
2022/10/17225.1800.0025.90210,7810.02%
2022/10/11226.28325.3525.40-112,272-0.01%
2022/10/07227.85127.7527.40112,6240.01%
2022/10/0600.00126.9027.95-112,764-0.01%
2022/10/04226.6000.0026.80213,0810.02%
2022/10/03126.2500.0026.15113,6150.01%
2022/09/3000.002025.9526.20-2014,289-0.14%
2022/09/2900.00326.8226.60-314,422-0.02%
2022/09/28126.55126.3026.00014,6030.00%
2022/09/27226.8000.0027.45214,8110.01%
2022/09/26126.60226.9526.40-114,833-0.01%
2022/09/2100.00229.1328.90-215,250-0.01%
2022/09/2000.00129.0529.45-115,429-0.01%
2022/09/1900.00329.3028.95-315,645-0.02%
2022/09/1600.00230.0329.60-215,892-0.01%
2022/09/15630.71229.9029.90416,2110.02%
2022/09/1400.001030.1330.35-1016,664-0.06%
2022/09/13530.15930.3830.45-417,060-0.02%
2022/09/12529.88329.2529.35217,1290.01%
2022/09/08229.2000.0029.30217,4300.01%
2022/09/0700.00128.2028.65-117,787-0.01%
2022/09/0600.00228.8328.55-218,070-0.01%
2022/09/05829.59128.7028.70718,7210.04%
2022/09/02230.30130.3530.25120,1370.00%
2022/08/3100.00130.7030.65-120,8990.00%
2022/08/30130.50230.5830.55-121,0390.00%
2022/08/29330.20730.0130.25-421,166-0.02%
2022/08/261331.651331.9931.05021,1640.00%
2022/08/251132.101231.3230.90-120,8280.00%
2022/08/24331.07331.0531.00020,6660.00%
2022/08/23130.9500.0030.65120,8990.00%
2022/08/22629.96630.2330.60021,1670.00%
2022/08/1900.00230.4830.45-221,655-0.01%
2022/08/18130.7500.0030.75122,4640.00%
2022/08/17631.0900.0030.80622,7880.03%
2022/08/161531.02631.1231.10923,3360.04%
2022/08/151030.412430.2630.95-1424,023-0.06%
2022/08/12430.252130.2230.45-1724,485-0.07%
2022/08/112830.225930.5330.05-3124,492-0.13%
2022/08/102432.213931.8831.50-1524,165-0.06%
2022/08/094031.893632.0632.15423,8170.02%
2022/08/08631.40731.0631.85-123,4980.00%
2022/08/051531.11231.2031.301323,3290.06%
2022/08/042829.751029.2730.001823,0850.08%
2022/08/032230.112029.7029.70222,8650.01%
2022/08/021730.861830.9430.65-122,6140.00%
2022/08/012332.111332.2432.201022,2250.04%
2022/07/291531.492131.5331.65-621,313-0.03%
2022/07/2800.00129.9029.85-120,3510.00%
2022/07/27829.34829.1629.90020,1290.00%
2022/07/26128.85328.9828.85-219,953-0.01%
2022/07/251229.351329.4029.50-119,819-0.01%
2022/07/222230.39530.1329.301719,7260.09%
2022/07/211029.62329.5529.95719,3320.04%
2022/07/201831.012631.3030.60-818,872-0.04%
2022/07/192130.421030.7630.251118,4530.06%
2022/07/186230.37830.7431.305418,1060.30%
2022/07/15129.00229.4029.90-117,621-0.01%
2022/07/141228.35328.2528.50917,1850.05%
2022/07/13328.17928.9427.95-616,931-0.04%
2022/07/12227.90528.5027.90-316,744-0.02%
2022/07/111332.891132.4431.00216,5040.01%
2022/07/082130.982431.3031.75-315,939-0.02%
2022/07/071028.021128.5429.10-115,240-0.01%
2022/07/061428.881329.3227.40115,0590.01%
2022/07/051729.081428.9929.60314,8370.02%
2022/07/041028.30128.1028.20914,5690.06%
2022/07/01527.802828.2527.90-2314,470-0.16%
2022/06/30928.121527.9528.10-614,298-0.04%
2022/06/29928.87228.9029.30714,1250.05%
2022/06/282129.142529.2429.20-413,888-0.03%
2022/06/27328.671028.8028.95-713,678-0.05%
2022/06/24928.582428.5428.30-1513,433-0.11%
2022/06/234028.473828.4428.55213,1410.02%
2022/06/22528.39628.2428.15-112,766-0.01%
2022/06/21427.30727.7728.00-312,252-0.02%
2022/06/20226.58125.7525.75111,7990.01%
2022/06/17226.73726.5427.20-511,539-0.04%
2022/06/161627.631427.9927.45211,1970.02%
2022/06/152527.632527.4927.40010,7890.00%
2022/06/143628.36927.6627.552710,4520.26%
2022/06/133830.948331.9029.90-459,703-0.46%
2022/06/101129.815229.7530.70-418,138-0.50%
2022/06/09127.75428.2528.20-37,365-0.04%
2022/06/08427.751527.8728.25-117,249-0.15%
2022/06/07128.10428.1328.00-37,048-0.04%
2022/06/06127.551027.3427.75-96,851-0.13%
2022/06/022027.951728.1127.9536,7180.04%
2022/06/012928.152828.3128.5016,4240.02%
2022/05/311127.871027.9727.4016,0070.02%
2022/05/302928.18628.3828.10235,6110.41%
2022/05/27328.08327.8228.7005,2330.00%
2022/05/261327.633027.5027.90-174,640-0.37%
2022/05/251626.50126.4026.50153,7380.40%
2022/05/243426.895426.6227.00-203,296-0.61%
2022/05/232725.613926.1425.95-122,512-0.48%
2022/05/202624.644925.0524.85-231,653-1.39%
2022/05/19422.881323.4823.95-91,019-0.88%
2022/05/18222.132.222.5823.10-0.2831-0.02%
2022/05/17822.044.522.0522.103.56880.51%
2022/05/168.521.6112.321.6221.55-3.8602-0.63%
2022/05/139.820.683320.7320.45-23.2482-4.80%
2022/05/1217.220.309.520.5320.107.73702.08%
2022/05/116.220.39120.0020.005.23221.61%
2022/05/103.219.88220.1320.201.23010.39%
2022/05/09220.10120.1020.0012920.34%
2022/05/06119.704.320.0320.15-3.3275-1.19%
2022/05/05120.1500.0020.0012670.37%
2022/05/042.319.74419.7819.80-1.7256-0.66%
2022/05/03119.70219.6319.65-1251-0.40%
2022/04/29519.57419.5519.5012490.40%
2022/04/28219.68319.6019.50-1248-0.40%
2022/04/27119.302.119.7519.75-1.1241-0.46%
2022/04/26819.21219.2319.2062182.75%
2022/04/25119.15119.2019.2002140.00%
2022/04/22219.20419.4019.45-2211-0.95%
2022/04/21319.37219.4019.3512010.50%
2022/04/20319.18219.3819.3011970.51%
2022/04/19319.10319.1019.1501870.00%
2022/04/182.118.89119.0019.051.11860.59%
2022/04/15118.65118.7018.8501800.00%
2022/04/1400.00218.5518.55-2179-1.11%
2022/04/13118.4000.0018.4511820.55%
2022/04/12118.30518.2818.30-4188-2.12%
2022/04/11118.35118.0518.0502020.00%
2022/04/08118.2500.0018.2012020.49%
2022/04/07118.25218.2318.25-1204-0.49%
2022/04/06318.35118.4018.3522040.98%
2022/03/311318.57118.7018.65122115.68%
2022/03/30418.39218.5018.5022090.95%
2022/03/29218.25218.4318.4002080.00%
2022/03/28618.20118.2018.2052082.40%
2022/03/25118.25218.2018.20-1209-0.48%
2022/03/24118.20118.2518.2502060.00%
2022/03/23218.40118.3518.3512170.46%
2022/03/22118.40118.4018.4002220.00%
2022/03/21118.25118.1518.1502240.00%
2022/03/18118.00118.1518.1502270.00%
2022/03/17217.98218.0018.0002300.00%
2022/03/16117.80117.8017.8002310.00%
2022/03/15117.85117.8017.8002340.00%
2022/03/14117.80217.9017.85-1237-0.42%
2022/03/11217.98117.9017.9012370.42%
2022/03/10118.00118.0518.0502350.00%
2022/03/091.118.05318.0018.00-1.9233-0.81%
2022/03/0400.00118.6018.60-1233-0.43%
2022/03/03118.75118.7518.8002360.00%
2022/03/02118.8000.0018.7012410.41%
2022/03/01218.73218.7318.7002430.00%
2022/02/25118.65118.5518.5502450.00%
2022/02/23118.90118.8518.8502460.00%
2022/02/2200.00218.7318.80-2246-0.81%
2022/02/21118.9500.0019.0012480.40%
2022/02/18118.8500.0018.9512510.40%
2022/02/17218.95318.9018.90-1254-0.39%
2022/02/16118.90218.9018.85-1256-0.39%
2022/02/15218.83118.8018.8012600.38%
2022/02/14118.90218.8518.85-1263-0.38%
2022/02/11219.18219.0519.0502660.00%
2022/02/10219.18219.1519.1502680.00%
2022/02/09219.13119.2019.2012690.37%
2022/02/08219.18219.2019.2002730.00%
2022/02/07118.90119.2519.2502740.00%
2022/01/26118.55118.6018.6002780.00%
2022/01/25118.70118.5018.5002790.00%
2022/01/24118.85118.7018.7002750.00%
2022/01/21119.00118.9018.9002730.00%
2022/01/20119.05119.0019.0002720.00%
2022/01/18219.13219.1019.1002760.00%
2022/01/17119.05119.0519.0502790.00%
2022/01/14219.35119.1019.2012800.36%
2022/01/13119.15219.2519.30-1309-0.32%
2022/01/12119.20219.1819.15-1311-0.32%
2022/01/11219.30219.1819.1503160.00%
2022/01/10119.30119.3519.3503150.00%
2022/01/07519.40119.4519.3043141.27%
2022/01/06219.65219.4519.4503120.00%
2022/01/05319.72719.6919.65-4310-1.29%
2022/01/04119.45619.7119.60-5307-1.62%
2022/01/03119.35319.2219.20-2291-0.69%
2021/12/30219.30219.3319.4002920.00%
2021/12/29319.38219.3019.3012900.34%
2021/12/2800.00219.4519.40-2291-0.69%
2021/12/27319.25419.3419.40-1286-0.35%
2021/12/24319.10219.1319.1012850.35%
2021/12/23119.2000.0019.0012830.35%
2021/12/22118.90119.0519.0002820.00%
2021/12/21418.91218.9518.9522820.71%
2021/12/20119.00118.9018.9002830.00%
2021/12/17118.90219.0819.00-1282-0.35%
2021/12/16119.10118.9518.9502740.00%
2021/12/15119.10119.1019.1002790.00%
2021/12/14219.10119.0019.0012870.35%
2021/12/13719.19119.2019.2062842.11%
2021/12/10119.10119.1019.1002820.00%
2021/12/09119.10219.1819.20-1281-0.36%
2021/12/08119.20119.1519.1002760.00%
2021/12/07119.25119.1519.1002730.00%
2021/12/06119.10119.1019.1502710.00%
2021/12/03119.00119.1019.1502700.00%
2021/12/02119.20119.0519.0002720.00%
2021/12/01119.10119.2019.2502680.00%
2021/11/30119.35119.3519.0502690.00%
2021/11/2600.00119.3519.35-1266-0.38%
2021/11/25119.55119.5519.5502620.00%
2021/11/24219.45219.5019.5002610.00%
2021/11/23119.50119.4019.4002600.00%
2021/11/22119.6000.0019.4512600.38%
2021/11/19119.75219.6519.60-1258-0.39%
2021/11/18119.80119.8519.6502590.00%
2021/11/16119.75119.7019.7002560.00%
2021/11/15119.80219.7519.70-1258-0.39%
2021/11/12420.04219.8519.8522580.77%
2021/11/11520.16320.1020.1022570.78%
2021/11/10120.05220.1320.10-1262-0.38%
2021/11/09220.05319.9519.90-1263-0.38%
2021/11/08220.13119.9519.9512630.38%
2021/11/05120.00220.1020.15-1268-0.37%
2021/11/04320.05220.0019.9512690.37%
2021/11/03319.78219.9519.9012710.37%
2021/11/0200.00219.6519.65-2267-0.75%
2021/11/01319.98319.9019.9002670.00%
2021/10/29220.15120.0019.9512680.37%
2021/10/28120.10320.1220.15-2268-0.74%
2021/10/27320.10220.0020.0012700.37%
2021/10/26120.15320.1220.10-2274-0.73%
2021/10/25319.88520.0720.10-2275-0.73%
2021/10/22819.88419.8019.8042771.44%
2021/10/21719.99620.0020.0012830.35%
2021/10/20520.06419.9320.0012560.39%
2021/10/19319.65319.9019.9002640.00%
2021/10/18219.35219.4519.5002640.00%
2021/10/15319.30519.3319.35-2270-0.74%
2021/10/14419.26119.2019.2032751.09%
2021/10/13319.25719.1419.25-4279-1.43%
2021/10/12519.52419.2519.2012830.35%
2021/10/08619.94419.7019.7022840.70%
2021/10/07319.65219.8319.8012930.34%
2021/10/06319.65519.4319.40-2320-0.62%
2021/10/05219.2300.0019.6523260.61%
2021/10/04319.48319.3019.2503290.00%
2021/10/01319.53219.4019.4013360.30%
2021/09/30319.77219.9319.9513410.29%
2021/09/29119.75219.8319.80-1351-0.28%
2021/09/28220.10120.0520.0513570.28%
2021/09/27220.08420.0620.05-2362-0.55%
2021/09/24220.20220.1020.1003650.00%
2021/09/23420.18420.0820.0003690.00%
2021/09/221320.03320.2320.05103722.68%
2021/09/17320.07420.0920.15-1370-0.27%
2021/09/16519.69219.4519.4533680.82%
2021/09/15119.40119.4019.4003760.00%
2021/09/14219.48519.5819.65-3385-0.78%
2021/09/13319.38519.4019.40-2392-0.51%
2021/09/10319.43319.3819.3503950.00%
2021/09/09519.29419.2919.2513980.25%
2021/09/08319.48519.4319.35-2401-0.50%
2021/09/071019.84519.5519.5554021.24%
2021/09/06819.931419.8820.00-6402-1.49%
2021/09/03319.97519.9720.00-2403-0.50%
2021/09/02519.99619.8219.90-1404-0.25%
2021/09/01419.85419.9920.1004050.00%
2021/08/31519.87219.8519.9034050.74%
2021/08/30520.02519.9019.9004070.00%
2021/08/27119.80319.9319.95-2414-0.48%
2021/08/26119.65519.5519.60-4423-0.95%
2021/08/25219.23219.3519.3504250.00%
2021/08/24419.34319.1319.1014290.23%
2021/08/23519.30619.3819.40-1432-0.23%
2021/08/20119.20119.2019.0504370.00%
2021/08/19319.48519.3019.20-2438-0.46%
2021/08/181.119.70220.0820.15-1437-0.22%
2021/08/17619.84319.8019.7534390.68%
2021/08/16619.88919.7719.80-3441-0.68%
2021/08/13420.69120.5520.5034370.69%
2021/08/12521.06420.9520.9514360.23%
2021/08/11621.17721.1220.95-1440-0.23%
2021/08/10721.45421.2121.1534470.67%
2021/08/09421.55421.5421.5004630.00%
2021/08/06621.73621.7021.6504750.00%
2021/08/05421.78221.7021.7024900.41%
2021/08/04221.83421.7521.70-2514-0.39%
2021/08/03221.78321.7321.75-1534-0.19%
2021/08/02321.82321.7321.7505390.00%
2021/07/30421.85421.8321.7505410.00%
2021/07/29221.90221.8821.8505490.00%
2021/07/28421.911021.8521.80-6559-1.07%
2021/07/27922.49722.5222.2025900.34%
2021/07/26422.59522.5522.55-1605-0.17%
2021/07/23422.28822.3922.35-4625-0.64%
2021/07/22221.88221.8821.7506390.00%
2021/07/21822.07521.5821.6037110.42%
2021/07/20522.19422.0122.0017340.14%
2021/07/19322.33522.4922.50-2750-0.27%
2021/07/16122.50122.5022.5007900.00%
2021/07/15422.59222.6022.6028090.25%
2021/07/141022.65122.4022.4098541.05%
2021/07/131123.231623.2622.95-5947-0.53%
2021/07/12422.45322.5722.6011,0300.10%
2021/07/09622.334222.1322.30-361,032-3.49%
2021/07/08422.59422.5122.5001,0410.00%
2021/07/07222.68622.7322.70-41,077-0.37%
2021/07/06322.57422.5922.60-11,098-0.09%
2021/07/05922.47122.3522.3581,1010.73%
2021/07/02422.15622.2322.25-21,108-0.18%
2021/07/01321.98421.9822.00-11,109-0.09%
2021/06/30221.88821.9121.95-61,111-0.54%
2021/06/29622.22221.8521.8541,1160.36%
2021/06/28422.25322.2722.2011,1210.09%
2021/06/25722.56222.3822.3551,1230.45%
2021/06/24722.41822.4722.55-11,122-0.09%
2021/06/23521.81422.1522.2011,1210.09%
2021/06/222021.77521.7321.70151,1151.35%
2021/06/21421.40321.4221.4511,1130.09%
2021/06/18321.57121.5521.5021,1180.18%
2021/06/17221.55121.5021.5011,1260.09%
2021/06/16321.53421.4321.40-11,137-0.09%
2021/06/15521.571121.5121.55-61,153-0.52%
2021/06/11221.55321.3521.35-11,158-0.09%
2021/06/09421.48321.3821.3011,1710.09%
2021/06/08321.65421.4821.50-11,222-0.08%
2021/06/07321.45421.5121.35-11,227-0.08%
2021/06/04921.61621.8321.4531,2270.24%
2021/06/03321.85421.7421.70-11,228-0.08%
2021/06/02321.92321.9322.0001,2220.00%
2021/06/01321.68422.0122.00-11,223-0.08%
2021/05/31221.50221.5521.6001,2230.00%
2021/05/28221.23121.5521.5511,2260.08%
2021/05/271321.08121.1021.00121,2320.97%
2021/05/26520.90521.0321.0501,2450.00%
2021/05/25720.9100.0020.8071,2580.56%
2021/05/24720.50520.7020.6521,2720.16%
2021/05/21920.31320.3520.3561,3550.44%
2021/05/20620.05620.0520.0501,3750.00%
2021/05/19220.23220.0320.0501,3810.00%
2021/05/18319.53420.0620.30-11,382-0.07%
2021/05/17519.28519.0418.7501,3770.00%
2021/05/141120.73420.4620.3571,3630.51%
2021/05/13920.51320.6520.5061,3560.44%
2021/05/12222.13220.9020.7001,3440.00%
2021/05/11922.92422.4522.3051,3240.38%
2021/05/10123.25123.3023.3001,3100.00%
2021/05/07222.85123.0023.0011,3180.08%
2021/05/06222.78123.0022.5011,3260.08%
2021/05/05322.77322.8722.6501,3750.00%
2021/05/04223.48723.0822.65-51,378-0.36%
2021/05/03124.75223.8323.70-11,350-0.07%
2021/04/29225.08224.9524.7501,3410.00%
2021/04/28625.39525.5725.3511,3260.08%
2021/04/27225.40425.9125.55-21,320-0.15%
2021/04/26125.00124.8524.8501,2530.00%
2021/04/23824.52524.4224.4031,2410.24%
2021/04/221324.77425.1024.3591,2370.73%
2021/04/21225.43325.4225.35-11,213-0.08%
2021/04/20825.99525.6625.6031,2140.25%
2021/04/19725.441625.7825.95-91,196-0.75%
2021/04/16624.173124.7425.00-251,129-2.21%
2021/04/15323.70323.7223.7001,0740.00%
2021/04/14623.92223.6823.6541,2460.32%
2021/04/13324.35424.3524.10-11,262-0.08%
2021/04/12623.96424.0524.1021,2340.16%
2021/04/09223.78223.8523.8501,2390.00%
2021/04/08623.59323.7523.7031,2410.24%
2021/04/07123.35123.4023.4001,2540.00%
2021/04/06323.35223.3523.3511,3470.07%
2021/04/01423.34323.2523.2511,4180.07%
2021/03/31323.73223.4523.4011,4160.07%
2021/03/30223.75223.6823.7001,4080.00%
2021/03/29223.70123.6523.6511,4010.07%
2021/03/26223.65223.7023.7001,3960.00%
2021/03/25323.73323.7323.6501,3920.00%
2021/03/24323.75323.8023.7501,3930.00%
2021/03/23523.80223.5523.5531,3890.22%
2021/03/22523.61223.8023.7031,3840.22%
2021/03/19324.02323.9323.9001,3750.00%
2021/03/18124.15124.0024.0001,3620.00%
2021/03/17123.85423.8923.85-31,354-0.22%
2021/03/16324.00223.8523.8511,3660.07%
2021/03/15224.05124.0024.0011,3690.07%
2021/03/12523.83624.1024.05-11,364-0.07%
2021/03/11223.80323.6823.65-11,314-0.08%
2021/03/10323.87123.6523.6521,3120.15%
2021/03/09223.40223.6823.8501,3150.00%
2021/03/08423.76323.4523.4511,3110.08%
2021/03/05423.61423.8023.6001,3100.00%
2021/03/04523.83323.8723.8521,3080.15%
2021/03/03223.65223.9823.8501,3070.00%
2021/03/02524.20223.7823.6531,3030.23%
2021/02/26124.20124.1524.1001,3010.00%
2021/02/25524.20324.0724.5521,2890.16%
2021/02/24624.32524.1324.0011,2760.08%
2021/02/23624.531824.5824.40-121,259-0.95%
2021/02/22822.93323.2223.8051,1710.43%
2021/02/191022.81222.8522.8581,1520.69%
2021/02/17521.99422.0922.2011,1390.09%
2021/02/05222.10222.0522.0501,1330.00%
2021/02/04322.10722.0922.10-41,128-0.35%
2021/02/03222.53222.4022.4001,1230.00%
2021/02/02322.73322.6022.5501,1250.00%
2021/02/01322.80322.6222.6001,1190.00%
2021/01/29223.782.123.0022.90-0.11,111-0.01%
2021/01/28223.78223.7023.6501,0970.00%
2021/01/271.123.36324.1524.30-1.91,083-0.17%
2021/01/26123.20323.1323.15-21,022-0.20%
2021/01/25222.95223.0022.9501,0040.00%
2021/01/22322.68422.5623.25-11,000-0.10%
2021/01/21322.98322.4522.4509890.00%
2021/01/20223.45222.9022.7009840.00%
2021/01/19223.93823.9923.90-6965-0.62%
2021/01/18623.49623.7823.8009560.00%
2021/01/15224.23224.2323.8009490.00%
2021/01/14324.451224.7824.40-9953-0.94%
2021/01/13324.48324.5024.6509340.00%
2021/01/12324.80524.4723.90-2911-0.22%
2021/01/11224.75425.0425.00-2884-0.23%
2021/01/08624.87624.6724.7508480.00%
2021/01/07925.721625.1825.30-7794-0.88%
2021/01/06324.03424.1123.60-1614-0.16%
2021/01/05424.01424.0324.0505900.00%
2021/01/04123.70524.3524.30-4576-0.69%
2020/12/3100.00223.5823.60-2546-0.37%
2020/12/30623.738.323.6523.50-2.3530-0.44%
2020/12/291124.341024.5123.9515060.20%
2020/12/28923.112423.5223.90-15405-3.70%
2020/12/25321.52721.7621.75-4328-1.22%
2020/12/24421.43321.3821.3513210.31%
2020/12/23521.37321.2521.2523220.62%
2020/12/22221.53621.5321.35-4326-1.23%
2020/12/21121.30321.4021.40-2331-0.60%
2020/12/18521.52321.3721.3023310.60%
2020/12/17221.60121.5521.5013290.30%
2020/12/16421.59321.6321.6513310.30%
2020/12/15321.65421.4921.45-1336-0.30%
2020/12/14721.79721.7121.7003370.00%
2020/12/11921.92521.7421.7543391.18%
2020/12/101322.361922.4422.20-6342-1.75%
2020/12/09321.83422.1522.20-1331-0.30%
2020/12/08521.82421.6821.6513220.31%
2020/12/07521.66821.6921.70-3321-0.93%
2020/12/04321.62321.5521.5503220.00%
2020/12/03521.65321.5821.5023210.62%
2020/12/02321.70321.6521.6503180.00%
2020/12/01322.05421.8021.80-1320-0.31%
2020/11/30722.211022.0522.05-3319-0.94%
2020/11/27322.07622.1022.10-3317-0.95%
2020/11/26322.07922.0422.00-6313-1.91%
2020/11/25822.08321.9822.0053131.60%
2020/11/24121.70221.7521.75-1306-0.33%
2020/11/23221.68721.7021.60-5305-1.64%
2020/11/20321.48321.5521.5003020.00%
2020/11/19821.53221.5521.5563021.98%
2020/11/18121.65121.5521.6003030.00%
2020/11/17221.25321.3021.40-1304-0.33%
2020/11/161221.32421.2021.2083132.55%
2020/11/13221.43121.4021.3513140.32%
2020/11/12421.83121.5521.5533150.95%
2020/11/10321.25321.5821.7503170.00%
2020/11/09521.17321.0521.0523150.63%
2020/11/06121.10120.9520.8003150.00%
2020/11/05221.15120.8520.8513190.31%
2020/11/04121.15120.9020.9003200.00%
2020/11/03320.85320.9221.0003220.00%
2020/10/30620.93120.8020.7053321.50%
2020/10/2900.00121.4521.45-1331-0.30%
2020/10/28421.59321.3021.1513310.30%
2020/10/27221.53221.7021.6503300.00%
2020/10/26122.20422.0021.85-3332-0.90%
2020/10/2300.00122.2022.20-1333-0.30%
2020/10/2200.001321.3022.05-13328-3.95%
2020/10/211420.82320.7720.80113153.49%
2020/10/20221.00220.8320.9003300.00%
2020/10/19320.851521.1321.20-12360-3.33%
2020/10/16320.70120.6020.6023770.53%
2020/10/15120.80120.7020.7003890.00%
2020/10/14520.491820.5020.60-13398-3.26%
2020/10/13220.50220.3020.3004050.00%
2020/10/12420.86620.7520.70-2408-0.49%
2020/10/081220.83320.9220.9594142.17%
2020/10/07220.90220.9821.0004180.00%
2020/10/06321.18221.0521.0514200.24%
2020/10/05120.90220.9520.85-1428-0.23%
2020/09/30120.65120.8520.7504420.00%
2020/09/29120.801120.8020.75-10450-2.22%
2020/09/28220.65120.7020.7514590.22%
2020/09/25120.80120.9020.5004690.00%
2020/09/24121.14121.0520.8504740.00%
2020/09/232021.61321.4021.40174843.51%
2020/09/22221.98221.8321.8005370.00%
2020/09/21422.131622.2522.25-12537-2.23%
2020/09/18421.89222.0321.8525390.37%
2020/09/17321.62321.6721.6005360.00%
2020/09/16221.45221.5021.5005390.00%
2020/09/15421.181521.2121.35-11541-2.03%
2020/09/14321.62221.5321.5515400.18%
2020/09/11122.05121.9521.8005360.00%
2020/09/10322.27122.2522.2025360.37%
2020/09/091622.32122.4022.20155462.75%
2020/09/08822.51922.5022.45-1562-0.18%
2020/09/07422.59222.5322.5026070.33%
2020/09/04222.35222.7022.7006330.00%
2020/09/03322.58222.5822.5016370.16%
2020/09/02222.68222.5022.5006500.00%
2020/09/01122.50122.7022.6007030.00%
2020/08/31222.55222.6022.5507900.00%
2020/08/28222.40522.6722.45-3797-0.38%
2020/08/27422.61322.3722.3018030.12%
2020/08/26322.50722.5022.60-4802-0.50%
2020/08/25222.28322.4322.35-1803-0.12%
2020/08/24122.00121.9521.9508020.00%
2020/08/21221.88421.9521.90-2807-0.25%
2020/08/20422.41221.6521.6528090.25%
2020/08/19322.60422.3822.45-1801-0.12%
2020/08/18322.68322.6022.5507990.00%
2020/08/17422.35722.5922.65-3802-0.37%
2020/08/14222.20222.3822.3008020.00%
2020/08/13522.73422.6522.4018020.12%
2020/08/12322.67522.8222.80-2802-0.25%
2020/08/11122.75422.9422.70-3804-0.37%
2020/08/10122.60222.7522.75-1808-0.12%
2020/08/07722.78122.6522.6068180.73%
2020/08/06422.81322.8022.8018180.12%
2020/08/05322.37322.5222.5008210.00%
2020/08/04122.05222.1822.15-1831-0.12%
2020/08/03122.00122.1022.0508320.00%
2020/07/317.122.10222.1822.255.18370.61%
2020/07/30422.11322.2222.3518430.12%
2020/07/29422.08422.0022.0008490.00%
2020/07/28222.23622.0021.90-4854-0.47%
2020/07/27222.45322.2522.25-1866-0.12%
2020/07/24723.2400.0022.7078700.80%
2020/07/23324.03223.8023.8018580.12%
2020/07/22125.30625.2525.30-5836-0.60%
2020/07/21325.20225.1025.1018230.12%
2020/07/20225.08325.0725.05-1827-0.12%
2020/07/17425.36225.1525.1528420.24%
2020/07/16325.33325.2825.3008490.00%
2020/07/15125.20125.0025.0508480.00%
2020/07/14225.00324.9724.90-1888-0.11%
2020/07/1300.001524.9524.95-15912-1.64%
2020/07/10425.16224.9524.8029530.21%
2020/07/09325.38325.2825.2009830.00%
2020/07/081025.20625.2725.1549780.41%
2020/07/07425.33425.2425.2509810.00%
2020/07/06525.35625.4025.40-11,003-0.10%
2020/07/034.125.42125.3025.203.11,0500.29%
2020/07/021325.24125.2525.45121,0601.13%
2020/07/01825.121025.0625.00-21,076-0.19%
2020/06/30224.10224.2024.2001,0440.00%
2020/06/29424.10323.9824.0011,0570.09%
2020/06/24224.28224.3024.3501,0820.00%
2020/06/23124.35124.1524.2001,0930.00%
2020/06/22324.43424.3924.35-11,116-0.09%
2020/06/192124.5900.0024.30211,1371.85%
2020/06/181024.73425.1524.7061,1330.53%
2020/06/17324.92324.9024.9001,1320.00%
2020/06/1600.00224.7325.00-21,139-0.18%
2020/06/15224.7800.0024.3021,1520.17%
2020/06/11124.70225.2824.70-11,110-0.09%
2020/06/10325.22125.1525.0521,0910.18%
2020/06/09525.4000.0025.1051,1090.45%
2020/06/08225.33325.2825.45-11,112-0.09%
2020/06/05324.672225.0825.70-191,064-1.79%
2020/06/04424.10324.0724.0519870.10%
2020/06/03723.8100.0023.9079870.71%
2020/06/02223.68223.6023.5509820.00%
2020/06/01223.58123.5523.5519810.10%
2020/05/29123.40123.4023.4009820.00%
2020/05/28223.8000.0023.4529830.20%
2020/05/27123.55223.6523.75-1982-0.10%
2020/05/26223.30223.4523.3509880.00%
2020/05/25123.15223.2323.25-1990-0.10%
2020/05/22223.6000.0023.1529910.20%
2020/05/2100.00223.6823.65-2989-0.20%
2020/05/20323.27323.3823.4009900.00%
2020/05/19123.05123.1523.2509920.00%
2020/05/18122.90122.9522.8509970.00%
2020/05/15223.2300.0022.8029980.20%
2020/05/14123.55123.4523.0009950.00%
2020/05/12323.82323.7523.7509960.00%
2020/05/11423.93224.0024.0029960.20%
2020/05/08223.83223.8023.8001,0020.00%
2020/05/07223.63123.7523.7511,0000.10%
2020/05/06423.81423.6523.6501,0030.00%
2020/05/0500.00123.9023.85-11,003-0.10%
2020/05/04223.98123.8523.8511,0020.10%
2020/04/2900.00124.2024.15-11,008-0.10%
2020/04/2800.00123.8023.80-11,014-0.10%
2020/04/27123.70123.8023.7501,0330.00%
2020/04/24523.66323.4223.4021,0280.19%
2020/04/23323.88123.7023.7021,0280.19%
2020/04/22123.30123.7023.7001,0250.00%
2020/04/21324.15523.8823.40-21,003-0.20%
2020/04/20124.35424.2924.20-3996-0.30%
2020/04/17324.43324.3224.5509990.00%
2020/04/16124.40124.2024.3009590.00%
2020/04/15324.40424.0824.15-1957-0.10%
2020/04/14423.49723.1723.65-3919-0.33%
2020/04/13522.803022.7222.55-25887-2.82%
2020/04/10323.18223.1823.0518880.11%
2020/04/09723.16223.2523.3558850.56%
2020/04/08221.60321.8822.90-1857-0.12%
2020/04/0700.00321.7321.50-3803-0.37%
2020/04/06320.90521.0821.60-2788-0.25%
2020/04/01520.65620.8621.00-1761-0.13%
2020/03/31220.80220.5820.3507450.00%
2020/03/30319.95419.8920.75-1762-0.13%
2020/03/271620.3500.0020.10167512.13%
2020/03/261020.0000.0020.10107401.35%
2020/03/25418.99419.1519.3007140.00%
2020/03/24517.37517.6217.5506900.00%
2020/03/23316.73416.8816.90-1689-0.15%
2020/03/20517.14317.3717.4026950.29%
2020/03/19217.05316.2716.30-1686-0.15%
2020/03/18218.40418.1118.00-2667-0.30%
2020/03/178.718.54418.4518.254.76640.71%
2020/03/165.119.87319.4219.402.16640.32%
2020/03/13219.55220.2519.9506610.00%
2020/03/12122.10121.5021.3006390.00%
2020/03/11423.39422.9322.8006260.00%
2020/03/10222.48522.5123.10-3628-0.48%
2020/03/09823.19223.0322.8566270.96%
2020/03/061223.79223.7523.70106531.53%
2020/03/05224.18224.1524.1006570.00%
2020/03/04224.03223.8523.8506660.00%
2020/03/03324.28324.1024.1006700.00%
2020/03/02223.43223.7823.9006730.00%
2020/02/27224.50224.1324.0506790.00%
2020/02/26224.85224.8024.7506740.00%
2020/02/25224.90425.0325.00-2671-0.30%
2020/02/24425.28225.0525.0526820.29%
2020/02/21225.63225.4025.4006880.00%
2020/02/20125.80625.8725.70-5721-0.69%
2020/02/19125.75125.8525.7507220.00%
2020/02/18225.58225.6025.6007200.00%
2020/02/17625.38225.5525.5547330.55%
2020/02/14525.6000.0025.4057370.68%
2020/02/13325.47425.3825.40-1753-0.13%
2020/02/12325.37325.4525.4507650.00%
2020/02/11425.113225.0625.20-28763-3.67%
2020/02/10224.60224.8324.8007520.00%
2020/02/07525.22425.1525.1017710.13%
2020/02/06325.73225.6025.6017720.13%
2020/02/05325.68325.5825.4507940.00%
2020/02/04325.40325.6325.6507990.00%
2020/02/03324.85824.6924.95-5796-0.63%
2020/01/31725.74325.7325.9047870.51%
2020/01/301225.86125.8525.55117771.41%
2020/01/20428.21128.2028.3537590.40%
2020/01/17128.30228.2028.20-1763-0.13%
2020/01/16228.33328.3528.35-1773-0.13%
2020/01/15228.30328.2028.15-1789-0.13%
2020/01/146.128.33228.3528.354.18190.50%
2020/01/13228.18128.2528.3518700.11%
2020/01/10228.45128.2028.2018950.11%
2020/01/09128.05128.4028.4009200.00%
2020/01/08127.85527.9327.80-4904-0.44%
2020/01/06328.58528.5228.30-2953-0.21%
2020/01/03229.25228.8528.8509640.00%
2020/01/02129.00229.1529.10-1971-0.10%
2019/12/3100.00129.0529.05-1995-0.10%
2019/12/30229.30129.2029.1511,0060.10%
2019/12/27329.37229.3329.3511,0220.10%
2019/12/26429.51729.3929.35-31,055-0.28%
2019/12/25129.30229.6029.65-11,103-0.09%
2019/12/24428.70129.0529.0531,0960.27%
2019/12/235.128.9600.0028.705.11,1000.46%
2019/12/20329.00428.9528.95-11,111-0.09%
2019/12/19328.98229.0529.1011,1240.09%
2019/12/18228.98229.0528.9001,1360.00%
2019/12/17129.00128.8528.8501,1480.00%
2019/12/16329.00128.9528.9521,1620.17%
2019/12/13229.00129.0029.0011,1870.08%
2019/12/12328.98129.0029.0021,2090.17%
2019/12/11329.08328.8528.8501,2200.00%
2019/12/10329.35129.1529.1521,2260.16%
2019/12/09429.53329.3529.3511,2420.08%
2019/12/06129.50129.6029.6001,2550.00%
2019/12/05129.60229.6329.65-11,266-0.08%
2019/12/0400.00229.5529.55-21,307-0.15%
2019/12/03329.53129.7529.7021,3670.15%
2019/12/02229.0000.0029.1521,3930.14%
2019/11/29229.33129.1029.1011,3990.07%
2019/11/28129.55129.4029.3501,4090.00%
2019/11/27229.55129.3529.3511,4270.07%
2019/11/26229.53229.4329.3501,4460.00%
2019/11/25129.40129.4029.4001,4670.00%
2019/11/22329.55129.5029.5021,4920.13%
2019/11/21229.33229.4329.5001,5260.00%
2019/11/20129.60129.6529.6001,5940.00%
2019/11/19229.58229.8029.9501,6480.00%
2019/11/18429.31129.2529.2531,6280.18%
2019/11/15129.351.629.3329.35-0.61,633-0.04%
2019/11/1400.00129.3029.30-11,657-0.06%
2019/11/13229.65129.6029.7011,6730.06%
2019/11/12229.48229.6829.8001,6830.00%
2019/11/11129.60129.3029.3501,7000.00%
2019/11/08130.4500.0030.1011,7190.06%
2019/11/07230.65330.3030.30-11,728-0.06%
2019/11/06230.58230.7330.6001,7510.00%
2019/11/05130.45130.4030.4501,7390.00%
2019/11/04230.25230.6330.6501,7480.00%
2019/11/01230.15229.9529.9501,7280.00%
2019/10/31230.582.530.0930.05-0.51,732-0.03%
2019/10/30230.45230.6530.6501,7230.00%
2019/10/29630.91230.4030.4041,7230.23%
2019/10/28330.92530.8430.80-21,729-0.12%
2019/10/25231.20230.9530.9501,7530.00%
2019/10/24331.08331.1231.1501,7810.00%
2019/10/23230.93230.8530.7501,7890.00%
2019/10/223330.79330.6830.70301,7841.68%
2019/10/21430.25330.6830.7511,7630.06%
2019/10/18130.8500.0029.5011,7140.06%
2019/10/17230.70130.7530.9011,6820.06%
2019/10/16230.80130.8530.8511,6580.06%
2019/10/15130.35130.7530.7501,6510.00%
2019/10/14230.65230.5530.3501,6290.00%
2019/10/09130.40430.3930.60-31,615-0.19%
2019/10/08131.20130.7530.7501,6030.00%
2019/10/07331.05330.7330.7001,6060.00%
2019/10/04231.78231.4831.4501,5920.00%
2019/10/03331.92331.8731.8501,5900.00%
2019/10/02331.85331.8531.8001,5790.00%
2019/10/01531.67231.5831.6031,5600.19%
2019/09/27231.631231.1031.30-101,510-0.66%
2019/09/26131.45231.7331.60-11,493-0.07%
2019/09/25231.401331.2131.45-111,487-0.74%
2019/09/24131.40131.5531.4501,4730.00%
2019/09/23131.50131.5531.5001,4590.00%
2019/09/20131.70131.5031.5001,4490.00%
2019/09/19131.60231.8331.70-11,439-0.07%
2019/09/18131.55631.7031.70-51,417-0.35%
2019/09/17231.25331.3831.50-11,391-0.07%
2019/09/12131.80231.7031.80-11,354-0.07%
2019/09/11331.43231.5331.6511,3380.07%
2019/09/10131.00131.1531.3001,3160.00%
2019/09/06231.230.231.1031.101.81,2850.14%
2019/09/0500.001.431.7431.80-1.41,240-0.11%
2019/09/04230.85331.0532.20-11,181-0.08%
2019/09/03230.80330.6730.55-11,125-0.09%
2019/09/02130.30230.7330.60-11,119-0.09%
2019/08/30130.6000.0030.3011,1030.09%
2019/08/29130.25130.4030.2501,0840.00%
2019/08/27130.70630.6930.55-51,042-0.48%
2019/08/26430.38130.0030.0031,0170.29%
2019/08/231330.76330.4530.95109881.01%
2019/08/22130.001030.2730.40-9918-0.98%
2019/08/2100.00129.2029.60-1866-0.12%
2019/08/161329.20229.1828.95118691.26%
2019/08/1500.00228.7828.70-2943-0.21%
2019/08/14128.7000.0028.2019900.10%
2019/08/13128.70228.7828.50-1971-0.10%
2019/08/12128.45128.4528.2509460.00%
2019/08/08228.13728.4928.45-5968-0.52%
2019/08/07227.75227.7827.7009640.00%
2019/08/05127.35127.5027.2509770.00%
2019/08/02127.10127.2027.3509740.00%
2019/07/30128.10128.2028.1009840.00%
2019/07/29128.60128.3528.3509850.00%
2019/07/26227.73227.9828.3009650.00%
2019/07/25227.60427.7627.70-2937-0.21%
2019/07/24128.25128.2528.2009150.00%
2019/07/23228.50228.4028.3508980.00%
2019/07/22228.43328.3528.30-1895-0.11%
2019/07/18128.40128.3528.0509200.00%
2019/07/17328.62228.3528.3519440.11%
2019/07/16129.0500.0028.6011,0250.10%
2019/07/15128.75228.9528.90-11,018-0.10%
2019/07/12528.78128.6528.5541,0130.39%
2019/07/11228.48228.6328.6001,0140.00%
2019/07/10128.40228.4328.45-11,002-0.10%
2019/07/09228.28228.3328.3001,0070.00%
2019/07/08228.45128.2028.2019960.10%
2019/07/05127.85128.2028.5509930.00%
2019/07/04227.90327.9727.80-1981-0.10%
2019/07/03227.90227.7827.7009890.00%
2019/07/02327.33327.5027.8501,0020.00%
2019/07/01227.08227.0527.1001,0010.00%
2019/06/2800.00326.9526.85-31,011-0.30%
2019/06/27127.05126.9526.9001,0350.00%
2019/06/24127.60127.5527.5001,0480.00%
2019/06/2100.00127.5027.50-11,049-0.10%
2019/06/20127.35127.5027.5001,0530.00%
2019/06/19127.4000.0027.2511,0550.09%
2019/06/18127.30127.2527.1501,0880.00%
2019/06/17126.95227.1327.20-11,112-0.09%
2019/06/14127.15127.0027.0001,1340.00%
2019/06/13127.25127.0027.0001,1410.00%
2019/06/12127.20127.2027.2001,1430.00%
2019/06/11127.20126.9026.9001,1410.00%
2019/06/05527.5500.0027.4551,1900.42%
2019/06/04127.7000.0027.4011,1940.08%
2019/05/31128.50628.3328.25-51,184-0.42%
2019/05/30228.48228.3028.3001,1800.00%
2019/05/29128.50128.7528.5001,1900.00%
2019/05/28128.85529.0029.00-41,185-0.34%
2019/05/27228.5500.0028.5521,1910.17%
2019/05/24228.65228.7828.5501,2330.00%
2019/05/23127.60228.3528.55-11,231-0.08%
2019/05/22329.27129.5028.3521,2300.16%
2019/05/21228.38928.5328.80-71,158-0.60%
2019/05/20228.28328.2728.00-11,128-0.09%
2019/05/17228.03227.7327.8501,1190.00%
2019/05/16128.25328.2228.05-21,108-0.18%
2019/05/15227.85227.8527.7501,0790.00%
2019/05/14227.00427.3627.85-21,056-0.19%
2019/05/13526.87127.1527.0041,0320.39%
2019/05/10326.42126.8026.5521,0200.20%
2019/05/09126.85126.8526.5501,0170.00%
2019/05/08127.10127.5527.2501,0050.00%
2019/05/07127.7500.0027.6511,0000.10%
2019/05/06127.00127.3527.1009830.00%
2019/05/02227.50227.6327.7009610.00%
2019/04/30227.20227.1827.3009540.00%
2019/04/29127.25427.4827.20-3951-0.32%
2019/04/26227.28127.3527.2019460.11%
2019/04/24328.00127.8027.6529270.22%
2019/04/23227.88727.8427.85-5905-0.55%
2019/04/22527.68327.6228.2028750.23%
2019/04/18127.00126.3626.3507870.00%
2019/04/17127.20126.9526.9507770.00%
2019/04/16126.85127.0027.0507680.00%
2019/04/15126.80627.0927.10-5764-0.65%
2019/04/09226.6500.0026.5027340.27%
2019/04/0100.00526.5126.35-5692-0.72%
2019/03/25125.90125.7025.7006950.00%
2019/03/22126.70126.3026.3006940.00%
2019/03/21226.83226.8026.7006900.00%
2019/03/2000.00126.6026.85-1658-0.15%
2019/03/19126.5500.0026.4016370.16%
2019/03/18127.05226.9026.75-1618-0.16%
2019/03/1500.00626.7326.85-6616-0.97%
2019/03/14126.90526.8026.65-4637-0.63%
2019/03/13126.85126.7526.7506380.00%
2019/03/08126.15126.3026.2506550.00%
2019/03/0700.00126.6026.15-1712-0.14%
2019/03/05126.75126.5026.4508440.00%
2019/02/25426.93126.9026.8038850.34%
2019/02/21226.55226.6026.6508350.00%
2019/02/20126.05226.1826.70-1855-0.12%
2019/02/19325.33725.8025.90-4867-0.46%
2019/02/18225.05425.2025.10-2837-0.24%
2019/02/15224.93124.4024.4018280.12%
2019/02/14124.95325.0225.00-2830-0.24%
2019/02/13124.55124.5524.6508210.00%
2019/02/11224.0000.0024.1528150.25%
2019/01/29123.90123.9523.9008150.00%
2019/01/28123.70123.9524.0008160.00%
2019/01/25223.7000.0023.7028210.24%
2019/01/2300.00123.6023.65-1851-0.12%
2019/01/22123.8000.0023.7518560.12%
2019/01/21123.85123.9023.8008590.00%
2019/01/18124.00123.9023.8008650.00%
2019/01/1600.00224.2524.15-2879-0.23%
2019/01/15123.80124.0024.0008780.00%
2019/01/11124.1500.0023.7518840.11%
2019/01/1000.00123.9524.00-1883-0.11%
2019/01/09123.9000.0023.9018870.11%
2019/01/07124.0000.0023.9018930.11%
2018/12/28124.10124.1024.1009230.00%
2018/12/27124.65324.2724.05-2929-0.22%
2018/12/26124.40224.3524.00-1931-0.11%
2018/12/21124.7000.0024.2519190.11%
2018/12/20224.65224.7024.5509050.00%
2018/12/19224.55124.6524.5518900.11%
2018/12/17125.15125.1024.8508660.00%
2018/12/14125.30125.2025.2008630.00%
2018/12/11125.10125.4025.1508520.00%
2018/12/10125.40125.3025.3008490.00%
2018/12/07326.45326.5726.0008450.00%
2018/12/05126.00126.1026.0008140.00%
2018/12/0400.00126.5026.50-1805-0.12%
2018/12/03126.801226.8927.05-11786-1.40%
2018/11/3000.00226.5526.55-2744-0.27%
2018/11/29226.251026.0826.35-8680-1.18%
2018/11/2700.00525.4225.20-5546-0.92%
2018/11/23822.69122.9522.5074871.44%
2018/11/22124.00124.1023.2504770.00%
2018/11/21223.8500.0023.8524720.42%
2018/11/20224.4500.0024.2524620.43%
2018/11/19626.09125.1524.8554531.10%
2018/11/16224.68225.0325.3004090.00%
2018/11/1300.00223.6023.55-2360-0.55%
2018/11/0900.000.523.1023.20-0.5364-0.12%
2018/11/08223.45223.4823.4503720.00%
2018/10/31422.891622.8122.85-12373-3.22%
2018/10/30121.55121.6522.1003520.00%
2018/10/24622.42122.5522.5053421.46%
2018/10/23622.75122.6522.5553451.45%
2018/10/22322.8500.0022.7533480.86%
2018/10/19122.65122.6022.5503540.00%
2018/10/17123.40123.1023.1003710.00%
2018/10/16123.20123.3023.0503700.00%
2018/10/15223.23223.4823.0003770.00%
2018/10/12122.70322.8723.40-2382-0.52%
2018/10/11223.85123.7023.7013770.27%
2018/10/05126.9500.0026.7513620.28%
2018/10/04127.5000.0027.5013590.28%
2018/10/03128.0000.0028.0013600.28%
2018/10/02228.23128.2028.1513610.28%
2018/09/07128.8000.0028.7016200.16%
2018/09/06129.2000.0029.2016470.15%
2018/09/03129.75229.8029.85-1702-0.14%
2018/08/31129.55229.7029.55-1710-0.14%
2018/08/30129.55129.6029.5507320.00%
2018/08/29130.0000.0029.7017600.13%
2018/08/28129.65129.9029.7008300.00%
2018/08/27129.40329.6229.75-2860-0.23%
2018/08/23129.65130.1029.8009240.00%
2018/08/20129.0000.0029.0019780.10%
2018/08/15129.2500.0029.1011,2880.08%
2018/08/09130.45130.4530.3501,2830.00%
2018/07/31230.3500.0030.2521,3080.15%
2018/07/27230.73230.5530.5001,3030.00%
2018/07/26130.75130.7530.7501,3010.00%
2018/07/25131.95132.2032.0001,2960.00%
2018/07/24132.10132.0032.0001,2810.00%
2018/07/20132.30132.3032.3001,2820.00%
2018/07/19132.30132.2532.3001,2800.00%
2018/07/18132.00131.9031.9001,2790.00%
2018/07/17131.70131.6531.8001,2800.00%
2018/07/16131.75331.6831.70-21,288-0.16%
2018/07/12131.5500.0031.4011,3000.08%
2018/07/11331.52231.5531.5011,3020.08%
2018/07/09131.30231.8331.90-11,303-0.08%
2018/07/06231.002230.7731.20-201,316-1.52%
2018/07/04331.75131.8531.7021,3390.15%
2018/07/0300.00132.4531.80-11,344-0.07%
2018/07/02332.28132.2532.3021,3440.15%
2018/06/26331.55231.6331.6511,3790.07%
2018/06/25132.35132.2532.1001,3890.00%
2018/06/2100.001033.3032.95-101,388-0.72%
2018/06/201133.25532.7233.4561,2880.47%
2018/06/14232.80232.8032.5501,2250.00%
2018/06/1300.00432.4532.40-41,193-0.34%
2018/06/12132.10232.6032.55-11,184-0.08%
2018/06/11231.88232.0531.9001,1620.00%
2018/06/0800.00132.1031.95-11,155-0.09%
2018/06/07232.35232.0531.8001,1570.00%
2018/06/06232.35232.4532.4001,1390.00%
2018/06/05532.56532.8933.0001,1170.00%
2018/06/04232.43232.3032.2001,0490.00%
2018/06/01231.90232.2532.5001,0270.00%
2018/05/31131.40131.6531.4009810.00%
2018/05/30131.1500.0031.0511,0110.10%
2018/05/29731.67131.6031.6061,0040.60%
2018/05/251932.51532.2132.60149621.45%
2018/05/24131.9500.0032.1018640.12%
2018/05/232331.27331.9032.30207832.55%
2018/05/1800.00130.1029.85-1669-0.15%
2018/05/15129.85130.1030.4507000.00%
2018/05/02129.3000.0029.2018330.12%
2018/04/27129.2000.0029.2518650.12%
2018/04/26429.1900.0029.1049290.43%
2018/04/1900.00230.1030.10-21,106-0.18%
2018/04/1700.00130.6030.50-11,114-0.09%
2018/04/16131.3000.0030.8011,1190.09%
2018/04/12432.25131.4031.4031,1590.26%
2018/04/11131.50131.6531.9001,2640.00%
2018/04/10131.30131.1531.1501,2690.00%
2018/04/09131.00131.2031.1001,2790.00%
2018/04/03130.55131.1031.0001,2770.00%
2018/04/02231.23330.9230.85-11,277-0.08%
2018/03/31231.10231.3831.2001,2790.00%
2018/03/30430.73230.8031.0021,2750.16%
2018/03/29131.05130.7530.7501,2740.00%
2018/03/27129.85130.4031.5501,3460.00%
2018/03/26129.55129.6029.5501,3540.00%
2018/03/22230.43729.9929.85-51,439-0.35%
2018/03/21230.5000.0030.3521,4790.14%
2018/03/1500.00130.8530.80-11,504-0.07%
2018/03/1300.00331.0031.00-31,528-0.20%
2018/03/12230.5000.0030.5021,5500.13%
2018/03/09430.4300.0030.5041,5660.26%
2018/03/08130.6500.0030.5011,5730.06%
2018/03/0700.00130.8030.45-11,596-0.06%
2018/03/0600.00130.2030.20-11,607-0.06%
2018/03/05130.40331.3030.00-21,610-0.12%
2018/03/01129.35129.3529.3001,6300.00%
2018/02/27429.68129.6029.6031,6700.18%
2018/02/26129.75129.8029.7001,7030.00%
2018/02/23229.63629.7529.70-41,716-0.23%
2018/02/22528.96229.4029.4031,7290.17%
2018/02/21629.23229.3329.3041,7370.23%
2018/02/12128.5000.0028.8511,7570.06%
2018/02/08229.03128.8528.8511,7940.06%
2018/02/07129.5000.0029.2511,7960.06%
2018/02/06229.83129.1029.1011,8570.05%
2018/02/05131.20131.5531.5001,8690.00%
2018/02/02132.05631.9031.90-51,882-0.27%
2018/02/01132.45131.8531.8501,9100.00%
2018/01/31132.05832.2932.15-71,963-0.36%
2018/01/30432.10132.2532.1031,9950.15%
2018/01/29532.16432.5132.2512,0740.05%
2018/01/26632.24132.1032.1052,1410.23%
2018/01/25132.75132.8532.4502,1520.00%
2018/01/24232.88332.8832.80-12,160-0.05%
2018/01/23433.54533.1833.10-12,161-0.05%
2018/01/221933.77233.6533.55172,1960.77%
2018/01/18633.8000.0033.7062,2260.27%
2018/01/17334.0300.0033.7532,2060.14%
2018/01/16133.35633.5933.85-52,168-0.23%
2018/01/15332.70032.7032.7032,2030.13%
2018/01/12232.7000.0032.6522,2670.09%
2018/01/0900.00333.5033.05-32,479-0.12%
2018/01/05834.05133.9534.0072,5090.28%
2018/01/03233.0500.0033.0022,4160.08%
2018/01/02233.0000.0033.0022,4400.08%
堤維西 相關文章