台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284052.993253.3154.0086,6000.12%
2024/03/2721.251.445.351.6452.10166,3120.25%
2024/03/261251.001051.0750.2026,2180.03%
2024/03/25350.601850.6451.00-156,160-0.24%
2024/03/22748.86449.0149.8036,1200.05%
2024/03/21649.75249.7049.6546,1350.07%
2024/03/2023.150.249.450.3350.1013.76,1970.22%
2024/03/192350.554250.0250.70-196,192-0.31%
2024/03/183849.2910749.3550.40-696,162-1.12% 大賣/
2024/03/153847.202946.6846.6096,0130.15%
2024/03/14747.35247.4346.3556,0330.08%
2024/03/134.447.19346.2246.351.46,3310.02%
2024/03/124047.261647.5147.50247,0730.34%
2024/03/112144.733844.6644.75-177,350-0.23%
2024/03/084345.405945.5244.30-167,473-0.21%
2024/03/0749.147.2625.147.6146.05247,4140.32%
2024/03/062748.4724.648.8348.352.47,3530.03%
2024/03/0549.149.575750.0548.60-7.97,268-0.11%
2024/03/043450.681850.4151.20167,0670.23%
2024/03/0131.250.771050.7250.8021.26,9620.30%
2024/02/2982.250.907251.1850.6010.16,7420.15%
2024/02/2718.148.116849.4950.50-49.95,591-0.89%
2024/02/261145.793345.8645.95-225,250-0.42%
2024/02/2323.345.042344.7644.200.35,1320.01%
2024/02/22844.9116.144.8445.00-8.15,124-0.16%
2024/02/21744.192543.9043.90-185,088-0.35%
2024/02/201643.8956.144.1043.55-40.15,114-0.78%
2024/02/191344.1253.144.1944.20-40.15,047-0.79%
2024/02/163643.4552.143.4443.05-165,025-0.32%
2024/02/151842.1333.842.1342.40-15.84,997-0.32%
2024/02/051140.2214.140.0840.05-3.15,038-0.06%
2024/02/02139.65239.6539.70-15,086-0.02%
2024/02/0100.00139.4039.40-15,333-0.02%
2024/01/31139.3000.0039.4015,3440.02%
2024/01/30139.25139.1539.2005,3480.00%
2024/01/29138.65139.3539.2505,3550.00%
2024/01/26539.31139.2039.0045,3650.07%
2024/01/25338.83538.9038.85-25,359-0.04%
2024/01/243.138.3300.0038.153.15,3280.06%
2024/01/23137.801037.7037.70-95,372-0.17%
2024/01/22237.20137.1537.2015,3990.02%
2024/01/1900.00237.1837.10-25,418-0.04%
2024/01/18337.204437.1237.05-415,447-0.75%
2024/01/17737.38137.9037.3565,5560.11%
2024/01/162.138.222038.1538.15-17.95,598-0.32%
2024/01/15138.4500.0038.3515,6130.02%
2024/01/12738.47238.4038.2055,6690.09%
2024/01/11938.43238.5038.9075,7250.12%
2024/01/10339.45239.7039.4515,7280.02%
2024/01/09139.35239.2839.35-15,797-0.02%
2024/01/081039.32539.7739.3055,8590.09%
2024/01/05839.83240.3039.8065,9360.10%
2024/01/04340.4000.0040.2536,1350.05%
2024/01/0300.00240.7040.65-26,192-0.03%
2024/01/02340.52140.8040.4026,2740.03%
2023/12/29340.53640.5040.50-36,383-0.05%
2023/12/283.139.8300.0039.753.16,4180.05%
2023/12/2715.439.83339.8339.7512.46,6370.19%
2023/12/261540.0200.0040.00156,7720.22%
2023/12/255.240.123340.1439.80-27.86,864-0.41%
2023/12/2218.140.881640.5740.302.17,0650.03%
2023/12/2110.241.33641.1741.004.27,8600.05%
2023/12/20542.1600.0041.9557,9830.06%
2023/12/19242.08242.0342.0508,1210.00%
2023/12/18943.119.443.0542.50-0.48,3650.00%
2023/12/15144.158.443.9743.45-7.48,561-0.09%
2023/12/141544.143643.8643.80-219,092-0.23%
2023/12/132343.363743.6043.80-149,355-0.15%
2023/12/12742.311042.2942.65-39,845-0.03%
2023/12/113542.802242.9942.551311,6530.11%
2023/12/0856.143.7172.143.4443.15-1612,678-0.13%
2023/12/07238.144.4913844.4442.70100.113,1140.76% 大買/大賣/
2023/12/0610143.2210543.0743.95-412,484-0.03% 大買/大賣/
2023/12/052941.5717.141.3941.4011.912,1830.10%
2023/12/041040.731340.9540.65-312,092-0.02%
2023/12/01640.311440.5540.85-812,111-0.07%
2023/11/30939.8100.0039.65912,0830.07%
2023/11/29240.072.140.1040.10-0.112,1720.00%
2023/11/2800.006.139.8040.00-6.112,420-0.05%
2023/11/2713.839.34339.2539.0510.812,5800.09%
2023/11/2400.00639.9340.00-612,576-0.05%
2023/11/221640.111239.9940.10412,5550.03%
2023/11/211940.271040.3040.15912,5100.07%
2023/11/202540.3910.140.2340.601512,4520.12%
2023/11/171539.8028.140.0940.30-13.112,339-0.11%
2023/11/162139.713339.7539.75-1212,255-0.10%
2023/11/1514.139.421139.3039.05312,1600.02%
2023/11/143739.422239.3739.401512,0660.12%
2023/11/131138.751938.5238.80-811,913-0.07%
2023/11/10337.60537.4936.95-211,746-0.02%
2023/11/094438.34939.2638.253511,6800.30%
2023/11/08538.29238.4538.25311,4320.03%
2023/11/0700.00137.9038.05-111,433-0.01%
2023/11/06638.3400.0038.35611,4410.05%
2023/11/03138.55338.4338.35-211,445-0.02%
2023/11/02338.421438.5838.50-1111,434-0.10%
2023/11/0100.00137.7537.85-111,417-0.01%
2023/10/3114.238.76638.2137.408.211,4070.07%
2023/10/30438.6000.0038.55411,3630.04%
2023/10/27238.80638.6938.50-411,339-0.04%
2023/10/251140.20240.2239.85911,4160.08%
2023/10/241339.28839.4839.45511,5540.04%
2023/10/20438.7800.0038.60411,5510.03%
2023/10/19640.241439.7639.95-811,525-0.07%
2023/10/18340.63540.2840.45-211,481-0.02%
2023/10/17440.78940.6140.55-511,531-0.04%
2023/10/1610.141.61242.2041.708.111,5210.07%
2023/10/131042.031742.2042.30-711,537-0.06%
2023/10/123141.734841.4641.80-1711,493-0.15%
2023/10/119.142.741842.5242.35-911,304-0.08%
2023/10/061343.301542.8943.15-211,264-0.02%
2023/10/053543.53943.4042.902611,2020.23%
2023/10/041243.23942.9542.85311,2000.03%
2023/10/031944.141343.6643.30611,1600.05%
2023/10/021343.591343.7044.00010,9640.00%
2023/09/28843.641643.6943.60-810,853-0.07%
2023/09/271442.722242.8743.50-810,960-0.07%
2023/09/2611144.725744.5043.005411,0470.49% 大買/
2023/09/251443.9717.144.1644.30-3.110,301-0.03%
2023/09/221743.016942.7643.50-5210,247-0.51%
2023/09/212543.302843.3743.20-310,155-0.03%
2023/09/206743.8482.144.1343.15-15.110,028-0.15%
2023/09/199144.366544.3843.65269,8700.26%
2023/09/184143.8060.843.7144.10-19.89,414-0.21%
2023/09/1515842.8519142.9543.75-339,142-0.36% 大買/大賣/
2023/09/14315.143.82298.143.5242.8516.98,6660.20% 大買/大賣/
2023/09/13175.839.98139.140.9542.6536.76,9800.53% 大買/大賣/
2023/09/1210136.79125.137.6138.80-24.16,287-0.38% 大買/大賣/
2023/09/11735.483235.6635.30-256,026-0.41%
2023/09/081135.07735.0635.0547,0350.06%
2023/09/071434.92834.7934.8567,3620.08%
2023/09/06434.641734.7034.35-137,402-0.18%
2023/09/053.134.43734.4634.50-3.97,365-0.05%
2023/09/046033.715134.5934.3597,3850.12%
2023/09/018434.7679.634.4234.154.47,2760.06%
2023/08/311733.94733.9934.30107,0100.14%
2023/08/30731.541.131.8032.1066,8320.09%
2023/08/2900.00631.0831.20-66,817-0.09%
2023/08/2815.130.7400.0030.3515.16,8020.22%
2023/08/2500.00231.2531.35-26,780-0.03%
2023/08/24430.93230.7530.6526,7600.03%
2023/08/230.130.75530.7530.85-4.96,756-0.07%
2023/08/2200.00730.6630.50-76,764-0.10%
2023/08/18531.2000.0030.9056,7760.07%
2023/08/1700.00130.9031.20-16,811-0.01%
2023/08/1500.000.131.0030.80-0.16,8350.00%
2023/08/1400.00230.3530.45-26,836-0.03%
2023/08/110.131.4000.0031.100.16,8290.00%
2023/08/0900.0010.132.6032.60-10.16,806-0.15%
2023/08/0700.00032.6032.5506,8640.00%
2023/08/04232.2500.0032.2026,8510.03%
2023/08/020.132.60132.9532.35-0.96,857-0.01%
2023/08/01133.60333.0833.00-26,840-0.03%
2023/07/31233.78633.7533.25-46,838-0.06%
2023/07/28833.84433.9033.8046,8080.06%
2023/07/274434.27234.0034.60426,7230.62%
2023/07/26532.958.132.7832.40-3.16,468-0.05%
2023/07/2500.002.131.8031.80-2.16,432-0.03%
2023/07/2400.001931.4731.45-196,414-0.30%
2023/07/2100.00132.0032.30-16,379-0.02%
2023/07/20232.2800.0032.3026,3780.03%
2023/07/19634.671234.3734.35-66,293-0.10%
2023/07/18434.4900.0034.0546,2910.06%
2023/07/17135.10635.1335.15-56,262-0.08%
2023/07/14434.45034.6034.4546,3000.06%
2023/07/13934.59134.6034.4086,3310.13%
2023/07/12334.50134.7034.3026,3410.03%
2023/07/114734.62934.5134.30386,3230.60%
2023/07/10136.801.136.4136.55-0.16,2110.00%
2023/07/0700.00136.1536.15-16,203-0.02%
2023/07/06336.03236.5036.4016,1590.02%
2023/07/053136.63118.436.2735.95-87.46,106-1.43% 大賣/
2023/07/0417.338.64838.4837.809.35,9030.16%
2023/07/03337.7528.137.4737.60-25.15,600-0.45%
2023/06/30637.80537.5837.1515,5360.02%
2023/06/291837.063.137.2037.4514.95,4360.27%
2023/06/281937.4431.137.3837.60-12.15,349-0.23%
2023/06/27136.103336.4836.20-325,205-0.61%
2023/06/262237.454737.8036.85-255,120-0.49%
2023/06/211536.921537.0137.0504,9880.00%
2023/06/2044.236.7317.137.0136.35274,9330.55%
2023/06/191437.5516.137.0737.10-2.14,878-0.04%
2023/06/164837.803737.6637.30114,7360.23%
2023/06/1512536.1854.136.3736.9570.94,3481.63% 大買/
2023/06/14108.135.638335.3835.2525.14,0100.63% 大買/
2023/06/133132.3456.132.7433.70-25.12,830-0.89%
2023/06/12530.6522.130.5730.65-17.12,369-0.72%
2023/06/09329.63829.8229.65-52,262-0.22%
2023/06/081129.76329.9229.3082,2910.35%
2023/06/0700.000.129.0529.20-0.12,2820.00%
2023/06/06129.25229.2529.20-12,305-0.04%
2023/06/0500.00229.7029.60-22,326-0.09%
2023/06/01329.15429.0529.05-12,361-0.04%
2023/05/31129.2000.0029.2512,3720.04%
2023/05/29529.10229.2029.1032,3870.13%
2023/05/26229.20029.1029.0022,4070.08%
2023/05/251029.43129.5029.4092,4300.37%
2023/05/2400.00229.8829.75-22,514-0.08%
2023/05/23729.691329.7129.70-62,687-0.22%
2023/05/22229.13529.0329.25-32,684-0.11%
2023/05/19728.5700.0028.4572,6850.26%
2023/05/17028.90128.8028.85-12,765-0.04%
2023/05/161028.5000.0028.50102,7890.36%
2023/05/1212.128.2700.0028.4512.12,7920.43%
2023/05/1112.128.2700.0027.9012.12,7750.44%
2023/05/09929.881029.2329.20-12,729-0.04%
2023/05/08329.924.129.7529.75-1.12,750-0.04%
2023/05/04429.4500.0029.6042,7790.14%
2023/05/02229.50229.4529.4502,8040.00%
2023/04/281.129.771129.5829.50-9.92,817-0.35%
2023/04/272628.762429.0529.0522,7940.07%
2023/04/2600.002.128.4828.65-2.12,791-0.07%
2023/04/25228.7300.0028.5022,8000.07%
2023/04/24629.14129.0529.0552,7900.18%
2023/04/215530.184129.0829.05142,7770.50%
2023/04/2000.00230.2030.70-22,732-0.07%
2023/04/193430.9117.130.8230.9016.92,6920.63%
2023/04/1800.0027.730.5330.40-27.72,617-1.06%
2023/04/17230.0325.230.2730.15-23.22,580-0.90%
2023/04/14329.802.230.0129.850.82,5680.03%
2023/04/131329.750.229.8029.7012.82,5880.49%
2023/04/12230.15130.0030.1512,6720.04%
2023/04/11429.8100.0029.7042,7080.15%
2023/04/10129.60129.6029.6002,8980.00%
2023/04/0700.00129.6529.55-13,031-0.03%
2023/04/066.329.631129.5529.55-4.73,064-0.15%
2023/03/313030.102.230.3130.0027.83,0610.91%
2023/03/3000.000.329.8529.95-0.33,044-0.01%
2023/03/29129.65129.8529.6503,0600.00%
2023/03/281.729.37529.5329.35-3.33,095-0.11%
2023/03/271.330.39329.9829.70-1.73,083-0.06%
2023/03/241930.442030.2230.30-13,092-0.03%
2023/03/23330.032530.0630.05-223,049-0.72%
2023/03/22929.892129.9929.65-123,028-0.40%
2023/03/21229.682729.6429.55-252,953-0.85%
2023/03/2000.002629.4429.30-262,899-0.90%
2023/03/173829.024929.1628.80-112,849-0.39%
2023/03/16127.201027.7027.25-92,698-0.33%
2023/03/15128.30128.2528.2002,7880.00%
2023/03/14728.461128.5028.05-42,817-0.14%
2023/03/133328.202328.1229.00102,8490.35%
2023/03/10628.96829.2129.25-22,865-0.07%
2023/03/09629.4300.0028.8563,0160.20%
2023/03/08129.352329.4829.35-223,423-0.64%
2023/03/0700.00529.2329.25-53,752-0.13%
2023/03/06229.00129.0029.0013,7380.03%
2023/03/03128.55528.4928.65-43,718-0.11%
2023/03/021128.35228.4828.4093,7140.24%
2023/03/01328.3300.0028.5033,7120.08%
2023/02/241228.65228.5528.40103,7170.27%
2023/02/2323.328.86528.8028.7518.33,7110.49%
2023/02/221728.90128.8028.95163,7290.43%
2023/02/216029.524229.3929.80183,6730.49%
2023/02/201128.79128.8028.70103,5840.28%
2023/02/17228.75628.5828.75-43,581-0.11%
2023/02/16128.55328.8228.50-23,660-0.05%
2023/02/1500.00928.6428.35-93,636-0.25%
2023/02/14228.35428.3628.40-23,606-0.06%
2023/02/10228.0000.0027.7023,5970.06%
2023/02/09127.9000.0027.9013,5920.03%
2023/02/08127.9000.0027.9013,6060.03%
2023/02/07228.23228.2528.1503,6090.00%
2023/02/0600.00628.3328.25-63,613-0.17%
2023/02/03328.0500.0027.8033,5930.08%
2023/02/02628.35128.2528.2553,5890.14%
2023/02/01628.231627.9828.30-103,585-0.28%
2023/01/3100.00727.9327.95-73,587-0.20%
2023/01/30127.65127.6027.7003,6020.00%
2023/01/17426.901526.9126.90-113,598-0.31%
2023/01/13326.9000.0026.6533,6460.08%
2023/01/12727.0400.0027.1573,6630.19%
2023/01/111127.60327.5527.5583,6770.22%
2023/01/10128.10428.3027.75-33,699-0.08%
2023/01/0900.00127.9027.85-13,721-0.03%
2023/01/0600.00327.8527.75-33,763-0.08%
2023/01/05228.10328.0727.80-13,803-0.03%
2023/01/0400.00127.8528.20-13,839-0.03%
2023/01/03127.85127.7527.9503,8950.00%
2022/12/302128.352127.8727.8503,9690.00%
2022/12/29627.162027.1926.90-143,939-0.36%
2022/12/284628.362328.0827.75233,9060.59%
2022/12/272528.02327.8228.20223,7390.59%
2022/12/26227.03226.9827.1503,6180.00%
2022/12/23125.9500.0026.1513,6210.03%
2022/12/22126.30226.3526.35-13,649-0.03%
2022/12/21226.00426.1826.10-23,694-0.05%
2022/12/20227.30526.2026.20-33,736-0.08%
2022/12/19327.15827.0927.20-53,765-0.13%
2022/12/16228.00227.7827.5503,8010.00%
2022/12/14328.38228.2528.3513,7870.03%
2022/12/1200.00128.3028.40-13,785-0.03%
2022/12/08128.45228.5028.65-13,847-0.03%
2022/12/072128.841228.6829.1093,8420.23%
2022/12/06228.3000.0028.3523,8930.05%
2022/12/05128.75128.9028.8003,8860.00%
2022/12/02428.99829.3028.90-43,878-0.10%
2022/12/0111.329.57330.0229.058.33,8390.22%
2022/11/303829.914529.6729.95-73,723-0.19%
2022/11/293528.2477.728.7929.70-42.73,432-1.24%
2022/11/28226.3000.0027.0023,1190.06%
2022/11/25126.6000.0026.6013,1710.03%
2022/11/2400.001226.8026.95-123,216-0.37%
2022/11/2300.00126.7526.75-13,273-0.03%
2022/11/22226.85127.1026.6013,3970.03%
2022/11/2100.00327.1527.15-34,005-0.07%
2022/11/18727.81727.6027.1004,5590.00%
2022/11/17127.35327.5027.45-24,663-0.04%
2022/11/161527.60427.6427.35114,7330.23%
2022/11/15826.89327.0527.0554,7350.11%
2022/11/141227.043427.4527.10-224,781-0.46%
2022/11/10525.5800.0025.5554,9860.10%
2022/11/09126.10226.2826.15-15,134-0.02%
2022/11/0800.00226.5026.15-25,285-0.04%
2022/11/07126.3000.0026.2515,4410.02%
2022/11/0400.00226.2526.25-25,896-0.03%
2022/11/0300.00225.9526.00-26,304-0.03%
2022/11/02225.75325.7325.85-16,725-0.01%
2022/11/0100.00125.5025.65-16,987-0.01%
2022/10/28324.722124.9524.65-187,474-0.24%
2022/10/2700.00225.0525.20-27,692-0.03%
2022/10/262.224.59524.4924.20-2.88,056-0.03%
2022/10/25425.45125.5025.0038,9430.03%
2022/10/24125.70226.0525.65-19,896-0.01%
2022/10/21325.75325.8825.55010,0990.00%
2022/10/20125.30125.3525.65010,2350.00%
2022/10/19326.20226.6526.05110,3350.01%
2022/10/17225.48225.6525.90010,7810.00%
2022/10/1400.00126.3026.40-111,190-0.01%
2022/10/13225.851525.2525.05-1311,545-0.11%
2022/10/12226.20326.1826.50-111,848-0.01%
2022/10/11425.401025.8325.40-612,272-0.05%
2022/10/0761.527.76528.0227.4056.512,6240.45%
2022/10/063027.84227.4027.952812,7640.22%
2022/10/051026.97126.7026.65912,8720.07%
2022/09/30325.73426.0026.20-114,289-0.01%
2022/09/29226.55726.8126.60-514,422-0.03%
2022/09/28826.55526.6226.00314,6030.02%
2022/09/272326.942027.0027.45314,8110.02%
2022/09/2600.00627.0326.40-614,833-0.04%
2022/09/23528.30827.9727.95-314,926-0.02%
2022/09/22528.40728.9629.00-215,042-0.01%
2022/09/21229.20129.5028.90115,2500.01%
2022/09/2000.00129.0029.45-115,429-0.01%
2022/09/19729.0000.0028.95715,6450.04%
2022/09/16629.881930.0429.60-1315,892-0.08%
2022/09/151630.21330.3729.901316,2110.08%
2022/09/141330.271129.6930.35216,6640.01%
2022/09/13330.072830.1630.45-2517,060-0.15%
2022/09/12329.50429.4629.35-117,129-0.01%
2022/09/0800.00729.3129.30-717,430-0.04%
2022/09/0700.00628.3728.65-617,787-0.03%
2022/09/06828.9112.328.4728.55-4.318,070-0.02%
2022/09/053029.358429.0028.70-5418,721-0.29%
2022/09/02930.621630.2930.25-720,137-0.03%
2022/09/01730.461130.6330.30-420,859-0.02%
2022/08/3100.00530.6130.65-520,899-0.02%
2022/08/30330.58830.5230.55-521,039-0.02%
2022/08/2933.130.181630.1730.2517.121,1660.08%
2022/08/2689.132.205831.9631.0531.121,1640.15%
2022/08/258431.998031.9530.90420,8280.02%
2022/08/242531.071531.1131.001020,6660.05%
2022/08/231330.551930.7130.65-620,899-0.03%
2022/08/221230.381430.1930.60-221,167-0.01%
2022/08/194130.752930.5730.451221,6550.06%
2022/08/181330.604530.5830.75-3222,464-0.14%
2022/08/173031.172031.1730.801022,7880.04%
2022/08/161430.924630.9731.10-3223,336-0.14%
2022/08/15730.581030.7730.95-324,023-0.01%
2022/08/122430.381730.4330.45724,4850.03%
2022/08/1112530.563130.0730.059424,4920.38% 大買/
2022/08/1012932.1811532.4331.501424,1650.06% 大買/大賣/
2022/08/093232.031932.0932.151323,8170.05%
2022/08/082931.393031.6331.85-123,4980.00%
2022/08/051930.931830.9531.30123,3290.00%
2022/08/041129.751029.3530.00123,0850.00%
2022/08/035530.0110029.8229.70-4522,865-0.20%
2022/08/023530.958830.7530.65-5322,614-0.23%
2022/08/0122832.0917032.2132.205822,2250.26% 大買/大賣/
2022/07/2915331.4516831.3531.65-1521,313-0.07% 大買/大賣/
2022/07/283530.2627.230.0929.857.820,3510.04%
2022/07/272229.783729.2529.90-1520,129-0.07%
2022/07/263528.851528.7528.852019,9530.10%
2022/07/251329.443829.2829.50-2519,819-0.13%
2022/07/223930.0216730.4429.30-12819,726-0.65% 大賣/鉅額交易
2022/07/2143.229.5132.229.6529.951119,3320.06%
2022/07/205730.9935.131.2530.6021.918,8720.12%
2022/07/19175.231.461530.7730.25160.218,4530.87% 大買/鉅額交易
2022/07/18114.231.19110.230.9731.30418,1060.02% 大買/大賣/
2022/07/1511129.1310829.1529.90317,6210.02% 大買/大賣/
2022/07/1450.127.556527.8228.50-14.917,185-0.09%
2022/07/1389.129.0610728.6027.95-17.916,931-0.11% 大賣/
2022/07/128928.6410128.7027.90-1216,744-0.07% 大賣/
2022/07/1114832.7227.232.4531.00120.816,5040.73% 大買/鉅額交易
2022/07/086431.0411530.9331.75-5115,939-0.32% 大賣/
2022/07/07427.85928.2929.10-515,240-0.03%
2022/07/063628.602827.6627.40815,0590.05%
2022/07/052729.036429.0229.60-3714,837-0.25%
2022/07/043528.051028.2028.202514,5690.17%
2022/07/011227.93628.4027.90614,4700.04%
2022/06/301128.373328.2528.10-2214,298-0.15%
2022/06/293329.012428.9929.30914,1250.06%
2022/06/281828.9116.428.9429.201.713,8880.01%
2022/06/275128.865828.6728.95-713,678-0.05%
2022/06/241728.492028.2828.30-313,433-0.02%
2022/06/234828.503628.1528.551213,1410.09%
2022/06/223228.033428.2328.15-212,766-0.02%
2022/06/212927.243427.7328.00-512,252-0.04%
2022/06/201126.28826.1925.75311,7990.03%
2022/06/1724.226.502026.4427.204.211,5390.04%
2022/06/16827.981427.8327.45-611,197-0.05%
2022/06/152327.525827.4827.40-3510,789-0.32%
2022/06/14117.228.698728.3927.5530.210,4520.29% 大買/
2022/06/1320631.3614130.9629.90659,7030.67% 大買/大賣/
2022/06/1012029.5012329.5730.70-38,138-0.04% 大買/大賣/
2022/06/09428.131628.1228.20-127,365-0.16%
2022/06/083828.025327.9828.25-157,249-0.21%
2022/06/071528.03827.9928.0077,0480.10%
2022/06/062027.705327.5227.75-336,851-0.48%
2022/06/025828.366827.9927.95-106,718-0.15%
2022/06/016527.907428.1928.50-96,424-0.14%
2022/05/313127.953527.9927.40-46,007-0.07%
2022/05/305328.272728.3828.10265,6110.46%
2022/05/2718027.9123728.2828.70-575,233-1.09% 大買/大賣/
2022/05/2610027.69200.227.9827.90-100.24,640-2.16% 大賣/
2022/05/25134.227.161926.3926.50115.23,7383.08% 大買/鉅額交易
2022/05/249926.808326.8027.00163,2960.49%
2022/05/236025.8310426.1425.95-442,512-1.75% 大賣/
2022/05/206125.144725.1024.85141,6530.85%
2022/05/194723.183623.5323.95111,0191.08%
2022/05/181822.93922.9223.1098311.08%
2022/05/1700.00821.9722.10-8688-1.16%
2022/05/162421.393021.6021.55-6602-1.00%
2022/05/13221.351120.7120.45-9482-1.86%
2022/05/12820.59320.4320.1053701.35%
2022/05/1100.002720.2620.00-27322-8.37%
2022/05/10519.75119.9020.2043011.33%
2022/05/091920.04120.5520.00182926.16%
2022/05/0600.00119.7020.15-1275-0.36%
2022/05/0400.00119.7519.80-1256-0.39%
2022/05/03119.6000.0019.6512510.40%
2022/04/29219.7000.0019.5022490.80%
2022/04/27219.55419.5919.75-2241-0.83%
2022/04/2600.00719.1619.20-7218-3.21%
2022/04/25219.1500.0019.2022140.93%
2022/04/22219.3800.0019.4522110.95%
2022/04/21219.4300.0019.3522011.00%
2022/04/20219.3000.0019.3021971.01%
2022/04/19219.1000.0019.1521871.07%
2022/04/18119.0500.0019.0511860.54%
2022/04/1400.001018.5518.55-10179-5.56%
2022/04/13118.4000.0018.4511820.55%
2022/04/081018.2000.0018.20102024.95%
2022/04/0600.003018.2118.35-30204-14.68%
2022/04/01218.5500.0018.4522070.96%
2022/03/313018.6500.0018.653021114.20%
2022/03/3000.001018.5018.50-10209-4.77%
2022/03/2800.00118.1518.20-1208-0.48%
2022/03/231018.3000.0018.35102174.60%
2022/03/1700.00318.0018.00-3230-1.30%
2022/03/1400.00117.8517.85-1237-0.42%
2022/03/0800.00118.0518.05-1235-0.42%
2022/03/03118.7500.0018.8012360.42%
2022/02/25518.5500.0018.5552452.04%
2022/02/1600.00118.9018.85-1256-0.39%
2022/01/19119.0500.0019.0512730.37%
2022/01/1800.00219.1019.10-2276-0.72%
2022/01/17119.0000.0019.0512790.36%
2022/01/11119.2500.0019.1513160.32%
2022/01/07119.35219.3819.30-1314-0.32%
2022/01/06119.5000.0019.4513120.32%
2022/01/0500.00219.7019.65-2310-0.64%
2021/12/3000.001519.2019.40-15292-5.14%
2021/12/22119.1000.0019.0012820.35%
2021/12/2100.00318.9518.95-3282-1.06%
2021/12/17118.9000.0019.0012820.35%
2021/12/14119.1500.0019.0012870.35%
2021/12/07119.1000.0019.1012730.37%
2021/12/02219.031119.0019.00-9272-3.31%
2021/12/01119.2000.0019.2512680.37%
2021/11/26219.20119.3519.3512660.38%
2021/11/25119.5000.0019.5512620.38%
2021/11/22219.5000.0019.4522600.77%
2021/11/15219.7000.0019.7022580.77%
2021/11/1200.00319.8719.85-3258-1.16%
2021/11/11320.1300.0020.1032571.17%
2021/11/10120.1500.0020.1012620.38%
2021/11/09120.1000.0019.9012630.38%
2021/11/0300.00120.0519.90-1271-0.37%
2021/11/02319.7300.0019.6532671.12%
2021/10/28120.15120.1020.1502680.00%
2021/10/2700.00320.0720.00-3270-1.11%
2021/10/2600.00120.1020.10-1274-0.36%
2021/10/25320.00320.0520.1002750.00%
2021/10/22219.80219.8019.8002770.00%
2021/10/21519.6900.0020.0052831.77%
2021/10/15119.3500.0019.3512700.37%
2021/10/13119.25119.1019.2502790.00%
2021/10/12119.2500.0019.2012830.35%
2021/10/0800.00119.7019.70-1284-0.35%
2021/10/06119.5000.0019.4013200.31%
2021/10/0500.00119.3019.65-1326-0.31%
2021/10/01119.75119.6519.4003360.00%
2021/09/29219.8800.0019.8023510.57%
2021/09/28220.1000.0020.0523570.56%
2021/09/27120.1000.0020.0513620.28%
2021/09/2400.00320.1520.10-3365-0.82%
2021/09/2300.00120.1020.00-1369-0.27%
2021/09/22320.0500.0020.0533720.80%
2021/09/1700.00820.1920.15-8370-2.16%
2021/09/0800.001019.4519.35-10401-2.49%
2021/09/031019.9800.0020.00104032.48%
2021/08/31119.8000.0019.9014050.25%
2021/08/26219.6000.0019.6024230.47%
2021/08/2400.00219.1519.10-2429-0.47%
2021/08/20719.1900.0019.0574371.60%
2021/08/19119.5500.0019.2014380.23%
2021/08/16120.00219.7019.80-1441-0.23%
2021/08/13520.65220.5320.5034370.69%
2021/08/1200.00220.9520.95-2436-0.46%
2021/08/11321.0200.0020.9534400.68%
2021/08/10121.3000.0021.1514470.22%
2021/08/0900.00221.5021.50-2463-0.43%
2021/08/06121.75921.7021.65-8475-1.68%
2021/08/05121.7500.0021.7014900.20%
2021/08/04221.8000.0021.7025140.39%
2021/08/0300.00221.6521.75-2534-0.37%
2021/08/02121.8000.0021.7515390.19%
2021/07/29121.8000.0021.8515490.18%
2021/07/28621.87121.9521.8055590.89%
2021/07/27622.4800.0022.2065901.02%
2021/07/23122.30222.5022.35-1625-0.16%
2021/07/2200.00221.9521.75-2639-0.31%
2021/07/21421.6800.0021.6047110.56%
2021/07/20222.13722.0522.00-5734-0.68%
2021/07/13122.95223.5022.95-1947-0.11%
2021/07/1200.00122.4522.60-11,030-0.10%
2021/07/09122.2500.0022.3011,0320.10%
2021/07/0800.00022.5522.5001,0410.00%
2021/07/0700.00322.6522.70-31,077-0.28%
2021/07/06722.6400.0022.6071,0980.64%
2021/07/0500.001.522.3722.35-1.51,101-0.14%
2021/07/02122.30422.1022.25-31,108-0.27%
2021/07/01222.15121.9522.0011,1090.09%
2021/06/3000.000.321.9421.95-0.31,111-0.03%
2021/06/29121.90321.9521.85-21,116-0.18%
2021/06/28122.2000.0022.2011,1210.09%
2021/06/25522.54222.5822.3531,1230.27%
2021/06/18121.5000.0021.5011,1180.09%
2021/06/1600.00321.4721.40-31,137-0.26%
2021/06/1500.00221.5521.55-21,153-0.17%
2021/06/11121.55121.5021.3501,1580.00%
2021/06/0900.00121.3521.30-11,171-0.09%
2021/06/08121.55121.4521.5001,2220.00%
2021/06/0400.00221.5021.45-21,227-0.16%
2021/06/03121.6500.0021.7011,2280.08%
2021/06/0200.00121.9522.00-11,222-0.08%
2021/06/01121.9000.0022.0011,2230.08%
2021/05/3100.000.221.6021.60-0.21,223-0.02%
2021/05/2800.00221.4521.55-21,226-0.16%
2021/05/27121.10421.0021.00-31,232-0.24%
2021/05/2600.00221.0021.05-21,245-0.16%
2021/05/25420.84120.8020.8031,2580.24%
2021/05/2400.00420.8020.65-41,272-0.31%
2021/05/20220.10220.0520.0501,3750.00%
2021/05/1900.00220.0020.05-21,381-0.14%
2021/05/18220.25219.7020.3001,3820.00%
2021/05/1700.00819.1518.75-81,377-0.58%
2021/05/1400.00120.3520.35-11,363-0.07%
2021/05/13220.8000.0020.5021,3560.15%
2021/05/123.121.45720.7320.70-3.91,344-0.29%
2021/05/11122.70222.4522.30-11,324-0.08%
2021/05/10323.27223.2323.3011,3100.08%
2021/05/07122.8000.0023.0011,3180.08%
2021/05/0600.00222.9522.50-21,326-0.15%
2021/05/0500.00523.0022.65-51,375-0.36%
2021/05/04323.281022.8522.65-71,378-0.51%
2021/05/03324.1800.0023.7031,3500.22%
2021/04/29125.155.224.9524.75-4.21,341-0.31%
2021/04/28925.4500.0025.3591,3260.68%
2021/04/277325.878825.5725.55-151,320-1.14%
2021/04/26724.97524.9924.8521,2530.16%
2021/04/23224.4500.0024.4021,2410.16%
2021/04/22425.331125.1624.35-71,237-0.57%
2021/04/21325.30525.3325.35-21,213-0.16%
2021/04/206325.744525.6025.60181,2141.48%
2021/04/192025.31725.1025.95131,1961.09%
2021/04/163024.712524.7525.0051,1290.44%
2021/04/15523.65123.7023.7041,0740.37%
2021/04/14523.7400.0023.6551,2460.40%
2021/04/1300.00424.3524.10-41,262-0.32%
2021/04/1200.00424.0424.10-41,234-0.32%
2021/04/09223.751423.7423.85-121,239-0.97%
2021/04/0800.00123.8023.70-11,241-0.08%
2021/04/0700.00523.3523.40-51,254-0.40%
2021/04/0600.00123.4023.35-11,347-0.07%
2021/04/01123.25123.2523.2501,4180.00%
2021/03/3100.002323.6623.40-231,416-1.62%
2021/03/3000.00123.6523.70-11,408-0.07%
2021/03/2900.00423.7023.65-41,401-0.29%
2021/03/26323.6000.0023.7031,3960.21%
2021/03/2400.00423.7423.75-41,393-0.29%
2021/03/23523.553523.5323.55-301,389-2.16%
2021/03/221123.7700.0023.70111,3840.79%
2021/03/19123.901124.1023.90-101,375-0.73%
2021/03/18424.0000.0024.0041,3620.29%
2021/03/17523.88123.8523.8541,3540.30%
2021/03/1600.00523.9523.85-51,366-0.37%
2021/03/15124.0000.0024.0011,3690.07%
2021/03/12324.03124.3524.0521,3640.15%
2021/03/11323.8000.0023.6531,3140.23%
2021/03/10123.951023.7023.65-91,312-0.69%
2021/03/09323.78223.5523.8511,3150.08%
2021/03/05323.72223.9523.6011,3100.08%
2021/03/04223.7000.0023.8521,3080.15%
2021/03/03224.00323.9823.85-11,307-0.08%
2021/03/02223.6500.0023.6521,3030.15%
2021/02/26624.0900.0024.1061,3010.46%
2021/02/25224.03424.2924.55-21,289-0.16%
2021/02/24824.2500.0024.0081,2760.63%
2021/02/231724.36624.4424.40111,2590.87%
2021/02/2200.00123.1023.80-11,171-0.09%
2021/02/18222.3800.0022.6021,1430.17%
2021/02/17322.1200.0022.2031,1390.26%
2021/02/0400.00422.2022.10-41,128-0.35%
2021/02/03322.4800.0022.4031,1230.27%
2021/02/02522.7300.0022.5551,1250.44%
2021/02/01322.5800.0022.6031,1190.27%
2021/01/2900.00123.7022.90-11,111-0.09%
2021/01/28223.60523.9223.65-31,097-0.27%
2021/01/271524.17523.9824.30101,0830.92%
2021/01/26423.2300.0023.1541,0220.39%
2021/01/25123.05122.9022.9501,0040.00%
2021/01/21322.60222.5022.4519890.10%
2021/01/20423.18423.1322.7009840.00%
2021/01/191124.00724.3123.9049650.41%
2021/01/15324.23124.0023.8029490.21%
2021/01/14624.81124.8524.4059530.52%
2021/01/13224.4000.0024.6529340.21%
2021/01/12124.35224.1523.90-1911-0.11%
2021/01/11224.68225.0025.0008840.00%
2021/01/08424.55224.6024.7528480.24%
2021/01/071625.392425.1225.30-8794-1.01%
2021/01/061224.13923.8923.6036140.49%
2021/01/05423.9600.0024.0545900.68%
2021/01/041424.24124.4524.30135762.26%
2020/12/31123.70123.4523.6005460.00%
2020/12/30124.2000.0023.5015300.19%
2020/12/291024.49324.1823.9575061.38%
2020/12/28423.361223.0723.90-8405-1.97%
2020/12/25121.901.421.7021.75-0.4328-0.12%
2020/12/23121.2500.0021.2513220.31%
2020/12/22521.5000.0021.3553261.53%
2020/12/1800.001021.3121.30-10331-3.01%
2020/12/1700.00121.5021.50-1329-0.30%
2020/12/14121.7000.0021.7013370.30%
2020/12/1100.001221.9221.75-12339-3.53%
2020/12/09122.151721.9122.20-16331-4.82%
2020/12/08121.6500.0021.6513220.31%
2020/12/07121.70121.8021.7003210.00%
2020/12/04221.6500.0021.5523220.62%
2020/12/02121.7500.0021.6513180.31%
2020/11/2500.00222.0022.00-2313-0.64%
2020/11/2400.00121.9021.75-1306-0.33%
2020/11/23121.65321.7221.60-2305-0.65%
2020/11/20121.4000.0021.5013020.33%
2020/11/19121.55321.6021.55-2302-0.66%
2020/11/18121.6000.0021.6013030.33%
2020/11/17221.2300.0021.4023040.66%
2020/11/16121.25221.2021.20-1313-0.32%
2020/11/131721.33221.4521.35153144.76%
2020/11/12221.7000.0021.5523150.63%
2020/11/1100.00521.7521.80-5318-1.57%
2020/11/1000.00121.7021.75-1317-0.31%
2020/11/04520.9000.0020.9053201.56%
2020/10/2900.00121.1521.45-1331-0.30%
2020/10/2600.00121.9521.85-1332-0.30%
2020/10/2300.00421.8122.20-4333-1.20%
2020/10/2200.00721.8122.05-7328-2.13%
2020/10/20220.8800.0020.9023300.60%
2020/10/1900.00521.1021.20-5360-1.39%
2020/10/14220.50320.4520.60-1398-0.25%
2020/10/13520.3000.0020.3054051.23%
2020/10/0800.00120.8020.95-1414-0.24%
2020/10/07220.831120.8521.00-9418-2.15%
2020/10/06221.1500.0021.0524200.48%
2020/10/05120.8000.0020.8514280.23%
2020/09/2900.00320.8020.75-3450-0.67%
2020/09/2800.00020.6020.750459-0.01%
2020/09/2500.00220.3520.50-2469-0.43%
2020/09/2400.00521.0520.85-5474-1.05%
2020/09/23221.70621.6021.40-4484-0.82%
2020/09/22121.7500.0021.8015370.19%
2020/09/2100.000.122.2522.25-0.1537-0.02%
2020/09/18221.8500.0021.8525390.37%
2020/09/1600.00121.5021.50-1539-0.19%
2020/09/1500.00121.2521.35-1541-0.18%
2020/09/14421.4000.0021.5545400.74%
2020/09/11121.8000.0021.8015360.19%
2020/09/10122.25422.4022.20-3536-0.56%
2020/09/09122.2000.0022.2015460.18%
2020/09/08522.5400.0022.4555620.89%
2020/09/07422.55722.6922.50-3607-0.49%
2020/09/0400.00722.5622.70-7633-1.10%
2020/09/03222.6500.0022.5026370.31%
2020/09/02522.5600.0022.5056500.77%
2020/09/01522.7400.0022.6057030.71%
2020/08/3100.00122.6522.55-1790-0.13%
2020/08/2500.00122.5022.35-1803-0.12%
2020/08/2400.00122.0521.95-1802-0.12%
2020/08/201122.0000.0021.65118091.36%
2020/08/19522.3600.0022.4558010.62%
2020/08/18522.57422.6022.5517990.13%
2020/08/1700.00122.3522.65-1802-0.12%
2020/08/13122.40222.5522.40-1802-0.12%
2020/08/11222.9000.0022.7028040.25%
2020/08/10222.7500.0022.7528080.25%
2020/08/07122.60522.6522.60-4818-0.49%
2020/07/31122.05122.0022.2508370.00%
2020/07/27222.68222.6522.2508660.00%
2020/07/24123.40923.5922.70-8870-0.92%
2020/07/23324.0200.0023.8038580.35%
2020/07/2200.00125.2025.30-1836-0.12%
2020/07/2100.002.125.1025.10-2.1823-0.26%
2020/07/20325.022.625.1125.050.48270.05%
2020/07/17125.10125.2525.1508420.00%
2020/07/16125.10125.1525.3008490.00%
2020/07/1500.00325.1225.05-3848-0.35%
2020/07/14124.90324.9824.90-2888-0.23%
2020/07/13124.8500.0024.9519120.11%
2020/07/10124.95124.9024.8009530.00%
2020/07/09525.4100.0025.2059830.51%
2020/07/08225.2800.0025.1529780.20%
2020/07/0600.00625.4625.40-61,003-0.60%
2020/07/03125.201125.3625.20-101,050-0.95%
2020/07/02625.1700.0025.4561,0600.57%
2020/07/01525.05725.0025.00-21,076-0.19%
2020/06/2900.00323.9524.00-31,057-0.28%
2020/06/23924.211724.1324.20-81,093-0.73%
2020/06/22124.50324.3524.35-21,116-0.18%
2020/06/19224.4300.0024.3021,1370.18%
2020/06/18124.70224.6024.70-11,133-0.09%
2020/06/1700.00424.9024.90-41,132-0.35%
2020/06/1600.00324.7525.00-31,139-0.26%
2020/06/15324.45724.8124.30-41,152-0.35%
2020/06/121424.7600.0025.10141,1431.22%
2020/06/10725.161325.0725.05-61,091-0.55%
2020/06/09225.4300.0025.1021,1090.18%
2020/06/081525.20125.0025.45141,1121.26%
2020/06/0500.0011.525.5425.70-11.51,064-1.08%
2020/06/04324.05224.1024.0519870.10%
2020/06/03223.95123.9023.9019870.10%
2020/06/0200.00623.6523.55-6982-0.61%
2020/06/0100.00523.7023.55-5981-0.51%
2020/05/2900.00523.4523.40-5982-0.51%
2020/05/2700.00323.7223.75-3982-0.31%
2020/05/26223.58223.3523.3509880.00%
2020/05/2500.00123.2023.25-1990-0.10%
2020/05/222623.302023.3523.1569910.61%
2020/05/21123.65223.7523.65-1989-0.10%
2020/05/18522.9000.0022.8559970.50%
2020/05/15122.9500.0022.8019980.10%
2020/05/14223.40123.4023.0019950.10%
2020/05/13223.73123.7523.7019910.10%
2020/05/11323.93624.0524.00-3996-0.30%
2020/05/08223.6800.0023.8021,0020.20%
2020/05/0700.00423.6623.75-41,000-0.40%
2020/05/06323.78123.6023.6521,0030.20%
2020/05/05223.90124.1023.8511,0030.10%
2020/05/04323.8200.0023.8531,0020.30%
2020/04/3000.00324.4024.35-31,012-0.30%
2020/04/2800.00323.9823.80-31,014-0.30%
2020/04/27123.65223.6523.75-11,033-0.10%
2020/04/24323.5000.0023.4031,0280.29%
2020/04/23523.75624.0023.70-11,028-0.10%
2020/04/2200.00123.2023.70-11,025-0.10%
2020/04/21323.771123.7223.40-81,003-0.80%
2020/04/20124.2500.0024.2019960.10%
2020/04/17624.4300.0024.5569990.60%
2020/04/1600.00224.2524.30-2959-0.21%
2020/04/15224.35324.1524.15-1957-0.10%
2020/04/1400.00123.4023.65-1919-0.11%
2020/04/13122.60222.7522.55-1887-0.11%
2020/04/1000.00123.2023.05-1888-0.11%
2020/04/0900.00123.2523.35-1885-0.11%
2020/04/08122.6000.0022.9018570.12%
2020/04/07121.55621.6821.50-5803-0.62%
2020/04/06121.55121.6521.6007880.00%
2020/03/3100.00220.9520.35-2745-0.27%
2020/03/26520.05119.9520.1047400.54%
2020/03/25119.30319.1219.30-2714-0.28%
2020/03/20117.5000.0017.4016950.14%
2020/03/1900.00116.2516.30-1686-0.15%
2020/03/1800.002018.0518.00-20667-3.00%
2020/03/171118.5000.0018.25116641.66%
2020/03/16219.8000.0019.4026640.30%
2020/03/131019.6500.0019.95106611.51%
2020/03/11522.95523.2522.8006260.00%
2020/03/10122.9000.0023.1016280.16%
2020/02/1800.00125.6525.60-1720-0.14%
2020/02/07125.2000.0025.1017710.13%
2020/02/0600.000.625.6025.60-0.6772-0.08%
2020/01/312026.0000.0025.90207872.54%
2020/01/1000.00128.1028.20-1895-0.11%
2020/01/09328.4800.0028.4039200.33%
2020/01/0600.00228.7028.30-2953-0.21%
2020/01/02129.1000.0029.1019710.10%
2019/12/30129.15129.2029.1501,0060.00%
2019/12/2500.00129.5529.65-11,103-0.09%
2019/12/241029.05129.1029.0591,0960.82%
2019/12/16529.0000.0028.9551,1620.43%
2019/12/1300.00128.9029.00-11,187-0.08%
2019/12/11228.931128.9128.85-91,220-0.74%
2019/12/101129.2700.0029.15111,2260.90%
2019/12/09129.50229.5529.35-11,242-0.08%
2019/12/06129.6000.0029.6011,2550.08%
2019/12/05129.6000.0029.6511,2660.08%
2019/12/04229.5000.0029.5521,3070.15%
2019/12/0300.00229.7829.70-21,367-0.15%
2019/11/28129.4500.0029.3511,4090.07%
2019/11/26129.4000.0029.3511,4460.07%
2019/11/2200.00129.4029.50-11,492-0.07%
2019/11/21129.306.329.5829.50-5.31,526-0.35%
2019/11/20529.6500.0029.6051,5940.31%
2019/11/1900.00129.8029.95-11,648-0.06%
2019/11/15529.4400.0029.3551,6330.31%
2019/11/14329.2300.0029.3031,6570.18%
2019/11/12329.57129.8529.8021,6830.12%
2019/11/11129.40329.6029.35-21,700-0.12%
2019/11/08130.20130.2030.1001,7190.00%
2019/11/0700.001030.3030.30-101,728-0.58%
2019/11/06530.651130.6530.60-61,751-0.34%
2019/11/05330.3800.0030.4531,7390.17%
2019/10/30330.60130.5030.6521,7230.12%
2019/10/29130.3500.0030.4011,7230.06%
2019/10/25130.9500.0030.9511,7530.06%
2019/10/24431.1500.0031.1541,7810.22%
2019/10/23631.00130.8530.7551,7890.28%
2019/10/22530.70230.5530.7031,7840.17%
2019/10/21330.30130.0530.7521,7630.11%
2019/10/1800.00130.6529.50-11,714-0.06%
2019/10/17230.8300.0030.9021,6820.12%
2019/10/15330.4500.0030.7531,6510.18%
2019/10/14130.6500.0030.3511,6290.06%
2019/10/08230.651230.8830.75-101,603-0.62%
2019/10/04131.8000.0031.4511,5920.06%
2019/10/0300.00931.8831.85-91,590-0.57%
2019/10/021531.6700.0031.80151,5790.95%
2019/10/01231.7500.0031.6021,5600.13%
2019/09/27231.03531.0631.30-31,510-0.20%
2019/09/26131.60131.6031.6001,4930.00%
2019/09/25131.2000.0031.4511,4870.07%
2019/09/231331.5100.0031.50131,4590.89%
2019/09/19131.80131.7531.7001,4390.00%
2019/09/18131.50131.7031.7001,4170.00%
2019/09/17131.50331.5031.50-21,391-0.14%
2019/09/16131.50131.4531.1001,3690.00%
2019/09/12131.7500.0031.8011,3540.07%
2019/09/11331.4000.0031.6531,3380.22%
2019/09/1000.00331.0031.30-31,316-0.23%
2019/09/06231.1500.0031.1021,2850.16%
2019/09/05231.8000.0031.8021,2400.16%
2019/09/04432.20431.6332.2001,1810.00%
2019/09/0300.00630.6230.55-61,125-0.53%
2019/08/30230.4300.0030.3021,1030.18%
2019/08/28830.6000.0030.5581,0680.75%
2019/08/2600.00330.1830.00-31,017-0.29%
2019/08/23430.63230.1830.9529880.20%
2019/08/2200.001129.9730.40-11918-1.20%
2019/08/191129.191229.6529.05-1871-0.11%
2019/08/161128.87329.0028.9588690.92%
2019/08/1300.00128.6028.50-1971-0.10%
2019/08/081028.50628.0528.4549680.41%
2019/08/06326.95127.5527.8029830.20%
2019/08/05127.5000.0027.2519770.10%
2019/08/0200.00127.3027.35-1974-0.10%
2019/07/31128.2000.0028.2519690.10%
2019/07/29328.4000.0028.3539850.30%
2019/07/2500.001027.6027.70-10937-1.07%
2019/07/2400.00328.3528.20-3915-0.33%
2019/07/2300.001028.3528.35-10898-1.11%
2019/07/111028.4500.0028.60101,0140.99%
2019/07/1000.001028.4028.45-101,002-1.00%
2019/07/0800.003028.3628.20-30996-3.01%
2019/07/0500.00328.3028.55-3993-0.30%
2019/07/0400.00127.9527.80-1981-0.10%
2019/07/023427.84427.7027.85301,0022.99%
2019/07/0100.00127.1027.10-11,001-0.10%
2019/06/2800.00126.9526.85-11,011-0.10%
2019/06/26226.90626.9026.85-41,051-0.38%
2019/06/25327.2500.0027.2031,0480.29%
2019/06/2100.00327.6527.50-31,049-0.29%
2019/06/2000.00927.5127.50-91,053-0.85%
2019/06/19227.2000.0027.2521,0550.19%
2019/06/18127.1500.0027.1511,0880.09%
2019/06/1700.00127.0027.20-11,112-0.09%
2019/06/1300.00227.1527.00-21,141-0.18%
2019/06/12326.6300.0027.2031,1430.26%
2019/06/11526.9900.0026.9051,1410.44%
2019/06/1000.00127.3027.15-11,161-0.09%
2019/06/06827.4000.0027.1081,1700.68%
2019/06/04127.4000.0027.4011,1940.08%
2019/05/3100.00128.2528.25-11,184-0.08%
2019/05/28129.1000.0029.0011,1850.08%
2019/05/2400.001628.6728.55-161,233-1.30%
2019/05/222529.444729.2328.35-221,230-1.79%
2019/05/21228.002028.7028.80-181,158-1.55%
2019/05/20728.2500.0028.0071,1280.62%
2019/05/16628.25328.4028.0531,1080.27%
2019/05/1500.00427.9127.75-41,079-0.37%
2019/05/14127.5000.0027.8511,0560.09%
2019/05/1300.00326.8327.00-31,032-0.29%
2019/05/09326.8000.0026.5531,0170.29%
2019/05/0700.00227.7027.65-21,000-0.20%
2019/05/0300.00127.8527.90-1969-0.10%
2019/05/0200.00127.5527.70-1961-0.10%
2019/04/30227.1300.0027.3029540.21%
2019/04/2600.00227.3327.20-2946-0.21%
2019/04/2500.00327.6727.60-3937-0.32%
2019/04/2400.00327.7527.65-3927-0.32%
2019/04/23727.9600.0027.8579050.77%
2019/04/2200.002027.7328.20-20875-2.28%
2019/04/17126.8500.0026.9517770.13%
2019/04/16326.8500.0027.0537680.39%
2019/04/12526.7100.0026.5557520.66%
2019/04/11326.6000.0026.5537500.40%
2019/04/09126.5500.0026.5017340.14%
2019/04/08126.7500.0026.4517230.14%
2019/04/02126.5000.0026.3516940.14%
2019/03/2900.00326.0726.70-3670-0.45%
2019/03/25125.7500.0025.7016950.14%
2019/03/2000.00226.5026.85-2658-0.30%
2019/03/19326.32126.4026.4026370.31%
2019/03/1500.00126.7526.85-1616-0.16%
2019/03/13326.8500.0026.7536380.47%
2019/03/1200.00126.7026.50-1627-0.16%
2019/03/11126.2500.0026.2516370.16%
2019/03/06126.4500.0026.4017770.13%
2019/03/04126.80126.7526.8008840.00%
2019/02/2500.00127.1026.80-1885-0.11%
2019/02/2100.00426.5026.65-4835-0.48%
2019/02/1800.00425.0925.10-4837-0.48%
2019/02/1300.00124.5524.65-1821-0.12%
2019/01/3000.00123.9523.95-1817-0.12%
2019/01/22123.7000.0023.7518560.12%
2019/01/1600.00124.3524.15-1879-0.11%
2019/01/15123.9000.0024.0018780.11%
2019/01/11323.9200.0023.7538840.34%
2019/01/09124.0000.0023.9018870.11%
2018/12/25224.3000.0024.3029300.21%
2018/12/2400.00225.3525.00-2929-0.22%
2018/12/21624.50524.9024.2519190.11%
2018/12/20124.4500.0024.5519050.11%
2018/12/191324.80524.6524.5588900.90%
2018/12/18524.7000.0024.3058690.58%
2018/12/17125.1000.0024.8518660.12%
2018/12/14625.26525.2025.2018630.12%
2018/12/13525.50525.4525.4508620.00%
2018/12/1200.001025.5025.50-10858-1.17%
2018/12/10525.4000.0025.3058490.59%
2018/12/07525.40526.6026.0008450.00%
2018/12/06525.30525.0525.2008220.00%
2018/12/04226.75727.0226.50-5805-0.62%
2018/11/292026.2100.0026.35206802.94%
2018/11/2800.001525.6225.90-15613-2.45%
2018/11/2700.001224.7625.20-12546-2.20%
2018/11/2600.00223.7523.90-2505-0.40%
2018/11/23222.90123.4022.5014870.21%
2018/11/22323.7500.0023.2534770.63%
2018/11/21123.8500.0023.8514720.21%
2018/11/201124.41124.3524.25104622.16%
2018/11/19925.53125.4024.8584531.76%
2018/11/16125.25324.9725.30-2409-0.49%
2018/11/14123.3500.0023.1513600.28%
2018/11/0700.00123.8023.55-1370-0.27%
2018/11/01722.95123.0023.2563801.58%
2018/10/2900.00121.0521.20-1347-0.29%
2018/10/25121.0500.0020.7013520.28%
2018/10/24122.5000.0022.5013420.29%
2018/10/19122.6000.0022.5513540.28%
2018/10/12121.65123.3023.4003820.00%
2018/10/11323.7000.0023.7033770.80%
2018/10/0800.00826.4526.50-8362-2.21%
2018/10/0500.00126.9526.75-1362-0.28%
2018/10/04127.5000.0027.5013590.28%
2018/10/02128.1500.0028.1513610.28%
2018/09/19528.66128.6028.7543991.00%
2018/09/1800.00228.2528.30-2404-0.49%
2018/09/12327.6300.0027.6535520.54%
2018/09/0700.00228.7028.70-2620-0.32%
2018/09/06529.3700.0029.2056470.77%
2018/08/28429.7300.0029.7048300.48%
2018/08/2000.00129.1029.00-1978-0.10%
2018/08/16129.00428.8529.10-31,165-0.26%
2018/08/15229.2500.0029.1021,2880.16%
2018/08/14229.45129.4529.6011,2860.08%
2018/08/10130.25130.4030.3001,2830.00%
2018/08/09230.4000.0030.3521,2830.16%
2018/08/0800.00130.6530.50-11,288-0.08%
2018/08/0600.00130.7030.65-11,308-0.08%
2018/08/03530.5000.0030.6051,3100.38%
2018/08/02130.3000.0030.2511,3140.08%
2018/07/3100.00130.0530.25-11,308-0.08%
2018/07/30230.3300.0030.2521,3060.15%
2018/07/26230.7300.0030.7521,3010.15%
2018/07/25332.00732.1032.00-41,296-0.31%
2018/07/2300.00132.2032.15-11,274-0.08%
2018/07/17331.7000.0031.8031,2800.23%
2018/07/0900.00232.0031.90-21,303-0.15%
2018/07/06230.70230.9031.2001,3160.00%
2018/07/05231.681731.4831.30-151,337-1.12%
2018/07/041031.7500.0031.70101,3390.75%
2018/07/0300.001132.3331.80-111,344-0.82%
2018/07/0200.00132.2532.30-11,344-0.07%
2018/06/2900.00132.2032.10-11,345-0.07%
2018/06/27131.9000.0031.7511,3680.07%
2018/06/26431.6400.0031.6541,3790.29%
2018/06/22232.3800.0032.3021,4050.14%
2018/06/21132.953133.8132.95-301,388-2.16%
2018/06/203032.901132.9733.45191,2881.47%
2018/06/1500.001032.6532.45-101,236-0.81%
2018/06/1400.00332.9032.55-31,225-0.24%
2018/06/1300.00132.5632.40-11,193-0.09%
2018/06/08131.9500.0031.9511,1550.09%
2018/06/0700.00432.5031.80-41,157-0.35%
2018/06/0500.00832.8833.00-81,117-0.72%
2018/06/041032.501132.5932.20-11,049-0.10%
2018/06/0100.00132.2532.50-11,027-0.10%
2018/05/31131.2000.0031.4019810.10%
2018/05/30231.1500.0031.0521,0110.20%
2018/05/281132.251132.1832.3009900.00%
2018/05/252232.60132.6032.60219622.18%
2018/05/2400.00131.8032.10-1864-0.12%
2018/05/23131.00431.4032.30-3783-0.38%
2018/05/21330.60130.6530.3526620.30%
2018/05/181130.1800.0029.85116691.64%
2018/05/1500.00130.4530.45-1700-0.14%
2018/05/14129.95330.0030.00-2727-0.27%
2018/05/10429.7900.0029.5547410.54%
2018/05/0900.00129.5529.40-1755-0.13%
2018/05/03129.20129.5529.2508210.00%
2018/04/3000.00129.5029.35-1849-0.12%
2018/04/24229.50229.4529.5009840.00%
2018/04/18330.1500.0030.0531,1040.27%
2018/04/17230.6500.0030.5021,1140.18%
2018/04/16230.9800.0030.8021,1190.18%
2018/04/13631.4000.0031.2561,1340.53%
2018/04/1100.00231.6531.90-21,264-0.16%
2018/04/1000.00331.1231.15-31,269-0.24%
2018/04/0300.00531.0031.00-51,277-0.39%
2018/03/31131.55231.4331.20-11,279-0.08%
2018/03/30730.6400.0031.0071,2750.55%
2018/03/28230.95131.1030.9011,3440.07%
2018/03/2700.00430.5431.55-41,346-0.30%
2018/03/2600.00229.5529.55-21,354-0.15%
2018/03/23329.10129.5529.5021,3910.14%
2018/03/2200.00329.9729.85-31,439-0.21%
2018/03/21130.35230.5030.35-11,479-0.07%
2018/03/20130.3500.0030.5011,4930.07%
2018/03/1900.00130.7530.60-11,499-0.07%
2018/03/16130.55230.5030.50-11,504-0.07%
2018/03/15130.8000.0030.8011,5040.07%
2018/03/14131.15131.1531.1501,5040.00%
2018/03/1300.00530.8231.00-51,528-0.33%
2018/03/09130.45130.4530.5001,5660.00%
2018/03/08230.6500.0030.5021,5730.13%
2018/03/07130.6000.0030.4511,5960.06%
2018/03/05730.32531.0130.0021,6100.12%
2018/02/2300.00129.7529.70-11,716-0.06%
2018/02/2100.00229.2329.30-21,737-0.12%
2018/02/12428.60128.6028.8531,7570.17%
2018/02/09227.6000.0028.1021,7930.11%
2018/02/081029.1800.0028.85101,7940.56%
2018/02/0700.00129.7529.25-11,796-0.06%
2018/02/06330.5000.0029.1031,8570.16%
2018/02/05631.5000.0031.5061,8690.32%
2018/02/02131.9000.0031.9011,8820.05%
2018/02/011031.9000.0031.85101,9100.52%
2018/01/29332.38132.2532.2522,0740.10%
2018/01/26432.15232.0832.1022,1410.09%
2018/01/25232.6000.0032.4522,1520.09%
2018/01/2400.00132.8032.80-12,160-0.05%
2018/01/221333.8500.0033.55132,1960.59%
2018/01/183033.8000.0033.70302,2261.35%
2018/01/17134.05933.8133.75-82,206-0.36%
2018/01/1600.00132.9033.85-12,168-0.05%
2018/01/12232.6800.0032.6522,2670.09%
2018/01/11132.9500.0032.6012,3590.04%
2018/01/0900.00433.0533.05-42,479-0.16%
2018/01/0800.00534.1533.50-52,520-0.20%
2018/01/05134.302034.2834.00-192,509-0.76%
2018/01/0400.00233.4033.75-22,423-0.08%
堤維西 相關文章