台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287053.343253.4954.00386,6000.58%
2024/03/271350.522251.8352.10-96,312-0.14%
2024/03/261850.631750.8850.2016,2180.02%
2024/03/251050.191050.6651.0006,1600.00%
2024/03/221749.101849.0349.80-16,120-0.02%
2024/03/212750.413149.9749.65-46,135-0.07%
2024/03/2000.00350.7050.10-36,197-0.05%
2024/03/19250.45450.4350.70-26,192-0.03%
2024/03/181449.211648.8650.40-26,162-0.03%
2024/03/15446.94246.9046.6026,0130.03%
2024/03/142.146.78246.5546.350.16,0330.00%
2024/03/13646.83346.8746.3536,3310.05%
2024/03/125.346.66947.1947.50-3.77,073-0.05%
2024/03/11145.10145.6044.7507,3500.00%
2024/03/08745.25345.4044.3047,4730.05%
2024/03/07147.85246.6046.05-17,414-0.01%
2024/03/06748.75548.5148.3527,3530.03%
2024/03/05249.85749.1148.60-57,268-0.07%
2024/03/04750.80250.6551.2057,0670.07%
2024/03/01850.791550.8250.80-76,962-0.10%
2024/02/292250.621551.5150.6076,7420.10%
2024/02/27547.571649.2350.50-115,591-0.20%
2024/02/261645.572045.9345.95-45,250-0.08%
2024/02/231445.111644.4944.20-25,132-0.04%
2024/02/221644.492144.5945.00-55,124-0.10%
2024/02/211543.971643.9743.90-15,088-0.02%
2024/02/201044.481243.7543.55-25,114-0.04%
2024/02/19642.931243.9744.20-65,047-0.12%
2024/02/161343.281643.7843.05-35,025-0.06%
2024/02/151541.3315.142.1142.40-0.14,9970.00%
2024/02/05140.15240.2340.05-15,038-0.02%
2024/02/02139.30739.4639.70-65,086-0.12%
2024/01/3000.00139.2039.20-15,348-0.02%
2024/01/29138.70239.1539.25-15,355-0.02%
2024/01/26839.211139.2039.00-35,365-0.06%
2024/01/25738.62639.1738.8515,3590.02%
2024/01/24237.98238.1038.1505,3280.00%
2024/01/22537.26637.2037.20-15,399-0.02%
2024/01/19137.1000.0037.1015,4180.02%
2024/01/18137.16336.9037.05-25,447-0.04%
2024/01/1700.00637.8037.35-65,556-0.11%
2024/01/1600.00738.2838.15-75,598-0.13%
2024/01/151.138.4100.0038.351.15,6130.02%
2024/01/12138.7000.0038.2015,6690.02%
2024/01/112.138.56238.6538.900.15,7250.00%
2024/01/100.139.6500.0039.450.15,7280.00%
2024/01/090.139.6000.0039.350.15,7970.00%
2024/01/082.139.7700.0039.302.15,8590.04%
2024/01/05639.99139.8039.8055,9360.08%
2024/01/04140.26340.6540.25-26,135-0.03%
2024/01/03140.6000.0040.6516,1920.02%
2024/01/021240.58140.4040.40116,2740.18%
2023/12/29440.5100.0040.5046,3830.06%
2023/12/28039.95139.9039.75-16,418-0.02%
2023/12/272.139.88239.7539.750.16,6370.00%
2023/12/26140.0000.0040.0016,7720.01%
2023/12/25140.05640.0539.80-56,864-0.07%
2023/12/22340.77141.2540.3027,0650.03%
2023/12/21141.0000.0041.0017,8600.01%
2023/12/20841.92442.0541.9547,9830.05%
2023/12/19442.051142.1142.05-78,121-0.09%
2023/12/18442.81342.7742.5018,3650.01%
2023/12/15444.1413.144.4543.45-9.18,561-0.11%
2023/12/14143.95143.8043.8009,0920.00%
2023/12/13243.43643.4543.80-49,355-0.04%
2023/12/12642.41142.5542.6559,8450.05%
2023/12/11943.181442.8842.55-511,653-0.04%
2023/12/081743.311943.3643.15-212,678-0.02%
2023/12/0715444.5514744.3842.70713,1140.05% 大買/大賣/
2023/12/067342.997743.1843.95-412,484-0.03%
2023/12/05341.10841.5441.40-512,183-0.04%
2023/12/04140.95440.9940.65-312,092-0.02%
2023/12/01240.35540.3840.85-312,111-0.02%
2023/11/30239.88239.8839.65012,0830.00%
2023/11/29240.051340.1940.10-1112,172-0.09%
2023/11/281239.73139.8040.001112,4200.09%
2023/11/27339.20139.0039.05212,5800.02%
2023/11/24139.90139.9540.00012,5760.00%
2023/11/22340.13639.9740.10-312,555-0.02%
2023/11/211040.2500.0040.151012,5100.08%
2023/11/20540.68340.5540.60212,4520.02%
2023/11/17139.65140.2040.30012,3390.00%
2023/11/16339.652039.7039.75-1712,255-0.14%
2023/11/15539.29739.1239.05-212,160-0.02%
2023/11/14539.18239.7039.40312,0660.02%
2023/11/13638.79538.4238.80111,9130.01%
2023/11/101137.571637.8236.95-511,746-0.04%
2023/11/092438.621139.2338.251311,6800.11%
2023/11/08238.4300.0038.25211,4320.02%
2023/11/071038.24238.3838.05811,4330.07%
2023/11/06338.3300.0038.35311,4410.03%
2023/11/02638.22538.4538.50111,4340.01%
2023/11/01137.25137.7537.85011,4170.00%
2023/10/31138.40338.7737.40-211,407-0.02%
2023/10/30438.36338.2838.55111,3630.01%
2023/10/27838.85338.9038.50511,3390.04%
2023/10/26239.15339.2339.15-111,361-0.01%
2023/10/25939.98340.0339.85611,4160.05%
2023/10/24139.6500.0039.45111,5540.01%
2023/10/23138.90238.2038.70-111,558-0.01%
2023/10/20338.80738.7338.60-411,551-0.03%
2023/10/19639.981439.7939.95-811,525-0.07%
2023/10/18140.7000.0040.45111,4810.01%
2023/10/171341.08241.1540.551111,5310.10%
2023/10/16141.301141.9541.70-1011,521-0.09%
2023/10/13341.55542.2342.30-211,537-0.02%
2023/10/12541.69241.8041.80311,4930.03%
2023/10/1100.00142.6542.35-111,304-0.01%
2023/10/061942.981443.2243.15511,2640.04%
2023/10/05843.36743.7642.90111,2020.01%
2023/10/04142.90342.9742.85-211,200-0.02%
2023/10/033544.212844.1443.30711,1600.06%
2023/10/022344.07643.8844.001710,9640.16%
2023/09/28143.601043.5743.60-910,853-0.08%
2023/09/27143.00643.0643.50-510,960-0.05%
2023/09/263444.803044.6643.00411,0470.04%
2023/09/251544.021143.9644.30410,3010.04%
2023/09/22742.69842.9343.50-110,247-0.01%
2023/09/21943.39743.2943.20210,1550.02%
2023/09/204243.8035.243.5743.156.810,0280.07%
2023/09/194744.076543.6143.65-189,870-0.18%
2023/09/1824.143.965743.8544.10-32.99,414-0.35%
2023/09/153542.953143.1143.7549,1420.04%
2023/09/1410543.8067.643.4942.8537.48,6660.43% 大買/
2023/09/131440.322341.8442.65-96,980-0.13%
2023/09/121637.924137.9638.80-256,287-0.40%
2023/09/118.135.57835.7635.300.16,0260.00%
2023/09/081134.961935.0935.05-87,035-0.11%
2023/09/071134.701034.8334.8517,3620.01%
2023/09/06234.35134.8534.3517,4020.01%
2023/09/051034.12534.3634.5057,3650.07%
2023/09/042034.232333.7234.35-37,385-0.04%
2023/09/015034.381834.2434.15327,2760.44%
2023/08/312233.352533.4434.30-37,010-0.04%
2023/08/3024.231.661832.0632.106.26,8320.09%
2023/08/29430.94230.8531.2026,8170.03%
2023/08/25130.65130.8531.3506,7800.00%
2023/08/1700.00231.0531.20-26,811-0.03%
2023/08/16130.60230.7830.60-16,830-0.01%
2023/08/15230.731030.9030.80-86,835-0.12%
2023/08/10131.85131.5031.5006,8190.00%
2023/08/0900.00132.7032.60-16,806-0.01%
2023/08/0400.000.232.2532.20-0.26,8510.00%
2023/08/02132.5000.0032.3516,8570.01%
2023/08/01233.10133.1033.0016,8400.01%
2023/07/31133.2000.0033.2516,8380.01%
2023/07/28633.88733.9633.80-16,808-0.01%
2023/07/271333.971133.9734.6026,7230.03%
2023/07/261232.7100.0032.40126,4680.19%
2023/07/2500.00531.5031.80-56,432-0.08%
2023/07/24631.40131.3031.4556,4140.08%
2023/07/21132.3000.0032.3016,3790.02%
2023/07/20232.30332.3532.30-16,378-0.02%
2023/07/1900.00234.4034.35-26,293-0.03%
2023/07/18434.56334.4534.0516,2910.02%
2023/07/17334.9000.0035.1536,2620.05%
2023/07/111134.611034.5134.3016,3230.02%
2023/07/10436.3500.0036.5546,2110.06%
2023/07/0700.00135.9536.15-16,203-0.02%
2023/07/06136.3500.0036.4016,1590.02%
2023/07/05336.631.136.7135.951.96,1060.03%
2023/07/04238.381038.6037.80-85,903-0.14%
2023/07/03437.85837.6437.60-45,600-0.07%
2023/06/30337.481037.8237.15-75,536-0.13%
2023/06/29937.26337.2037.4565,4360.11%
2023/06/28437.44737.2937.60-35,349-0.06%
2023/06/27436.731137.0136.20-75,205-0.13%
2023/06/261437.86436.8336.85105,1200.20%
2023/06/21537.05136.6537.0544,9880.08%
2023/06/202237.04636.5336.35164,9330.32%
2023/06/199.137.481937.1137.10-9.94,878-0.20%
2023/06/16837.751237.8337.30-44,736-0.08%
2023/06/153036.1633.536.4136.95-3.54,348-0.08%
2023/06/147735.6156.535.6435.2520.54,0100.51%
2023/06/132032.715632.6533.70-362,830-1.27%
2023/06/121030.70130.6530.6592,3690.38%
2023/06/0900.00130.3029.65-12,262-0.04%
2023/06/08130.00230.0029.30-12,291-0.04%
2023/06/06129.2000.0029.2012,3050.04%
2023/06/0500.00229.7529.60-22,326-0.09%
2023/05/2900.00329.2029.10-32,387-0.13%
2023/05/26429.1500.0029.0042,4070.17%
2023/05/24229.68129.7529.7512,5140.04%
2023/05/23529.5000.0029.7052,6870.19%
2023/05/2200.00128.9029.25-12,684-0.04%
2023/05/19328.5800.0028.4532,6850.11%
2023/05/17328.7000.0028.8532,7650.11%
2023/05/08229.9500.0029.7522,7500.07%
2023/05/04129.80229.7029.60-12,779-0.04%
2023/05/0200.00529.4529.45-52,804-0.18%
2023/04/28529.59129.5529.5042,8170.14%
2023/04/2700.00128.9529.05-12,794-0.04%
2023/04/26128.6000.0028.6512,7910.04%
2023/04/20130.40130.8030.7002,7320.00%
2023/04/19930.641030.9030.90-12,692-0.04%
2023/04/17130.251030.3530.15-92,580-0.35%
2023/04/1300.00229.7529.70-22,588-0.08%
2023/04/12230.153229.8930.15-302,672-1.12%
2023/04/10229.4500.0029.6022,8980.07%
2023/04/07129.8000.0029.5513,0310.03%
2023/03/311229.95130.3030.00113,0610.36%
2023/03/29129.60329.5029.65-23,060-0.07%
2023/03/2800.00229.4029.35-23,095-0.06%
2023/03/2700.00130.2029.70-13,083-0.03%
2023/03/2400.00630.3030.30-63,092-0.19%
2023/03/2200.00430.0129.65-43,028-0.13%
2023/03/2100.00429.6429.55-42,953-0.14%
2023/03/202.229.06229.1829.300.22,8990.01%
2023/03/171329.2625.329.2128.80-12.32,849-0.43%
2023/03/16127.250.227.7527.250.82,6980.03%
2023/03/152028.30128.2528.20192,7880.68%
2023/03/14528.500.128.3028.054.92,8170.17%
2023/03/1300.00228.5829.00-22,849-0.07%
2023/03/101229.21129.1529.25112,8650.38%
2023/03/0800.00429.3529.35-43,423-0.12%
2023/03/07129.30229.1029.25-13,752-0.03%
2023/03/06129.100.328.9829.000.73,7380.02%
2023/03/03428.5400.0028.6543,7180.11%
2023/03/0200.008.128.3028.40-8.13,714-0.22%
2023/03/011.128.31128.5028.500.13,7120.00%
2023/02/24228.4500.0028.4023,7170.05%
2023/02/239.228.7500.0028.759.23,7110.25%
2023/02/228.228.8700.0028.958.23,7290.22%
2023/02/21329.60629.4829.80-33,673-0.08%
2023/02/2012.128.88428.9528.708.13,5840.22%
2023/02/171.328.57228.7828.75-0.73,581-0.02%
2023/02/16128.75228.8328.50-13,660-0.03%
2023/02/1500.001028.6028.35-103,636-0.27%
2023/02/1400.00128.2528.40-13,606-0.03%
2023/02/0900.00128.1027.90-13,592-0.03%
2023/02/08128.0000.0027.9013,6060.03%
2023/02/0200.00228.3528.25-23,589-0.06%
2023/02/0100.003328.2028.30-333,585-0.92%
2023/01/31127.85127.8527.9503,5870.00%
2023/01/16226.65526.5526.60-33,613-0.08%
2023/01/1300.002626.9926.65-263,646-0.71%
2023/01/1200.001127.3627.15-113,663-0.30%
2023/01/1100.00127.7027.55-13,677-0.03%
2023/01/04228.00428.0528.20-23,839-0.05%
2022/12/30128.05228.0027.85-13,969-0.03%
2022/12/29727.07126.9026.9063,9390.15%
2022/12/282928.743328.6827.75-43,906-0.10%
2022/12/27228.05127.8528.2013,7390.03%
2022/12/26426.55126.9027.1533,6180.08%
2022/12/2200.00426.4026.35-43,649-0.11%
2022/12/21126.558.326.2826.10-7.33,694-0.20%
2022/12/201127.23527.3526.2063,7360.16%
2022/12/19127.2000.0027.2013,7650.03%
2022/12/16227.93527.8027.55-33,801-0.08%
2022/12/15528.5600.0028.5053,7840.13%
2022/12/14228.25128.4528.3513,7870.03%
2022/12/13228.331528.2328.20-133,774-0.34%
2022/12/12228.10128.3528.4013,7850.03%
2022/12/09128.5500.0028.3013,8170.03%
2022/12/08228.53128.6528.6513,8470.03%
2022/12/07128.50428.5529.10-33,842-0.08%
2022/12/06428.70528.6528.35-13,893-0.03%
2022/12/051129.00628.7428.8053,8860.13%
2022/12/021829.311728.9028.9013,8780.03%
2022/12/011129.59729.6929.0543,8390.10%
2022/11/301929.99930.0129.95103,7230.27%
2022/11/29927.56628.2329.7033,4320.09%
2022/11/28226.48226.8327.0003,1190.00%
2022/11/2300.00226.8026.75-23,273-0.06%
2022/11/22127.0500.0026.6013,3970.03%
2022/11/2100.00127.1027.15-14,005-0.02%
2022/11/18127.45627.3127.10-54,559-0.11%
2022/11/17227.40327.4827.45-14,663-0.02%
2022/11/161927.63327.6227.35164,7330.34%
2022/11/1500.00127.0027.05-14,735-0.02%
2022/11/14327.07527.2827.10-24,781-0.04%
2022/11/11126.25126.0026.0004,7870.00%
2022/11/08126.3500.0026.1515,2850.02%
2022/11/0700.00626.2526.25-65,441-0.11%
2022/11/04326.00625.8326.25-35,896-0.05%
2022/11/0100.00225.5525.65-26,987-0.03%
2022/10/31125.1000.0025.1517,2570.01%
2022/10/28325.2000.0024.6537,4740.04%
2022/10/27524.90124.7025.2047,6920.05%
2022/10/26624.3700.0024.2068,0560.07%
2022/10/25225.48125.0025.0018,9430.01%
2022/10/21325.65225.9825.55110,0990.01%
2022/10/19226.60126.5026.05110,3350.01%
2022/10/18126.30126.1526.45010,4000.00%
2022/10/17225.45325.7025.90-110,781-0.01%
2022/10/14126.00126.3526.40011,1900.00%
2022/10/1300.00125.1025.05-111,545-0.01%
2022/10/12226.30726.0526.50-511,848-0.04%
2022/10/071127.74427.9927.40712,6240.06%
2022/10/06227.83227.2327.95012,7640.00%
2022/10/05226.881127.0626.65-912,872-0.07%
2022/10/04226.75126.5526.80113,0810.01%
2022/09/30325.6200.0026.20314,2890.02%
2022/09/291126.55326.9726.60814,4220.06%
2022/09/28126.15226.4026.00-114,603-0.01%
2022/09/27226.80427.0927.45-214,811-0.01%
2022/09/26127.0000.0026.40114,8330.01%
2022/09/23129.05128.0027.95014,9260.00%
2022/09/21129.20128.9028.90015,2500.00%
2022/09/20229.10229.3529.45015,4290.00%
2022/09/19228.9800.0028.95215,6450.01%
2022/09/16130.30129.7029.60015,8920.00%
2022/09/1500.00529.9029.90-516,211-0.03%
2022/09/14129.70530.3530.35-416,664-0.02%
2022/09/1300.00930.1730.45-917,060-0.05%
2022/09/1200.00129.4029.35-117,129-0.01%
2022/09/0800.001129.2029.30-1117,430-0.06%
2022/09/07128.25128.5028.65017,7870.00%
2022/09/06228.551528.4128.55-1318,070-0.07%
2022/09/052529.05228.6528.702318,7210.12%
2022/09/02130.5000.0030.25120,1370.00%
2022/09/011030.401230.8330.30-220,859-0.01%
2022/08/31130.55130.5030.65020,8990.00%
2022/08/30230.53630.5530.55-421,039-0.02%
2022/08/291130.15229.9530.25921,1660.04%
2022/08/26931.662232.0531.05-1321,164-0.06%
2022/08/252631.541931.8330.90720,8280.03%
2022/08/2400.001331.0631.00-1320,666-0.06%
2022/08/23230.70130.9030.65120,8990.00%
2022/08/22330.40430.0930.60-121,1670.00%
2022/08/19630.7800.0030.45621,6550.03%
2022/08/181530.75330.5730.751222,4640.05%
2022/08/171631.131531.1230.80122,7880.00%
2022/08/161631.18230.9331.101423,3360.06%
2022/08/151630.44230.6830.951424,0230.06%
2022/08/12330.17530.2030.45-224,485-0.01%
2022/08/111830.51630.2430.051224,4920.05%
2022/08/102032.221232.0231.50824,1650.03%
2022/08/09732.09432.1432.15323,8170.01%
2022/08/081130.563031.0531.85-1923,498-0.08%
2022/08/05130.952031.0431.30-1923,329-0.08%
2022/08/041229.58529.9330.00723,0850.03%
2022/08/032729.821529.8829.701222,8650.05%
2022/08/022030.941130.7830.65922,6140.04%
2022/08/016832.074732.2732.202122,2250.09%
2022/07/293931.2065.131.3431.65-26.121,313-0.12%
2022/07/28830.24330.0729.85520,3510.02%
2022/07/271.228.93229.6329.90-0.920,1290.00%
2022/07/26428.99128.9028.85319,9530.02%
2022/07/25729.38129.3529.50619,8190.03%
2022/07/224529.752330.0229.302219,7260.11%
2022/07/214129.31229.5329.953919,3320.20%
2022/07/201030.861431.4630.60-418,872-0.02%
2022/07/191231.501531.5530.25-318,453-0.02%
2022/07/182230.961131.1831.301118,1060.06%
2022/07/15530.021129.4129.90-617,621-0.03%
2022/07/14528.58228.3028.50317,1850.02%
2022/07/13328.30129.1527.95216,9310.01%
2022/07/121129.5921.230.1127.90-10.216,744-0.06%
2022/07/112831.58531.9231.002316,5040.14%
2022/07/08930.871731.2931.75-815,939-0.05%
2022/07/06228.53227.9327.40015,0590.00%
2022/07/05329.204.329.3829.60-1.314,837-0.01%
2022/07/04228.00228.0528.20014,5690.00%
2022/07/01227.98728.1927.90-514,470-0.03%
2022/06/30528.76428.0528.10114,2980.01%
2022/06/29328.80328.9729.30014,1250.00%
2022/06/286.329.01929.0329.20-2.713,888-0.02%
2022/06/27328.70228.7828.95113,6780.01%
2022/06/24828.73728.4628.30113,4330.01%
2022/06/238.228.38828.6628.550.213,1410.00%
2022/06/221828.533428.2228.15-1612,766-0.13%
2022/06/212027.661427.3728.00612,2520.05%
2022/06/20326.6200.0025.75311,7990.03%
2022/06/17226.181.126.7527.200.911,5390.01%
2022/06/168.127.821027.5527.45-1.911,197-0.02%
2022/06/151227.501327.4327.40-110,789-0.01%
2022/06/14327.62729.0327.55-410,452-0.04%
2022/06/135131.254731.4429.9049,7030.04%
2022/06/107730.097730.2530.7008,1380.00%
2022/06/08227.98428.1028.25-27,249-0.03%
2022/06/07728.101328.1328.00-67,048-0.09%
2022/06/06327.30327.3727.7506,8510.00%
2022/06/02927.831028.0527.95-16,718-0.01%
2022/06/011428.46528.4828.5096,4240.14%
2022/05/311128.411627.8927.40-56,007-0.08%
2022/05/30328.551328.2828.10-105,611-0.18%
2022/05/271927.751427.7928.7055,2330.10%
2022/05/263327.405027.7927.90-174,640-0.37%
2022/05/251726.37726.4026.50103,7380.27%
2022/05/244226.9657.226.6327.00-15.23,296-0.46%
2022/05/233226.123426.1525.95-22,512-0.08%
2022/05/201,48825.121,47125.1424.85171,6531.03% 大買/大賣/
2022/05/19322.85822.7323.95-51,019-0.49%
2022/05/1800.00522.8523.10-5831-0.60%
2022/05/171422.111222.0622.1026880.29%
2022/05/16621.48821.3821.55-2602-0.33%
2022/05/132121.062220.8320.45-1482-0.21%
2022/05/121220.451220.3820.1003700.00%
2022/05/11720.16920.3720.00-2322-0.62%
2022/05/0900.00220.1520.00-2292-0.68%
2022/05/0600.00520.1520.15-5275-1.81%
2022/05/05519.90520.1520.0002670.00%
2022/04/29219.50219.5319.5002490.00%
2022/04/25119.15119.2019.2002140.00%
2022/04/221419.441419.6319.4502110.00%
2022/04/20119.3000.0019.3011970.51%
2022/04/1400.00118.5518.55-1179-0.56%
2022/04/12118.3000.0018.3011880.53%
2022/02/2300.0025.618.8218.85-25.6246-10.38%
2022/02/210.119.8000.0019.000.12480.04%
2022/01/2600.00618.6018.60-6278-2.16%
2022/01/2500.00518.5518.50-5279-1.79%
2022/01/2400.00418.8018.70-4275-1.45%
2022/01/21118.9500.0018.9012730.36%
2022/01/17219.03119.0519.0512790.36%
2021/12/29119.25119.4519.3002900.00%
2021/11/19219.7300.0019.6022580.77%
2021/11/1700.00219.6519.65-2257-0.78%
2021/11/1600.00219.7019.70-2256-0.78%
2021/11/12319.8000.0019.8532581.16%
2021/11/0500.00719.9720.15-7268-2.61%
2021/10/271020.0200.0020.00102703.69%
2021/10/22219.8500.0019.8022770.72%
2021/10/21419.45520.1520.00-1283-0.35%
2021/10/14519.2000.0019.2052751.81%
2021/10/01219.5500.0019.4023360.59%
2021/09/2900.001219.7519.80-12351-3.41%
2021/09/221220.3100.0020.05123723.22%
2021/08/20619.21119.0519.0554371.14%
2021/08/18119.70119.8020.1504370.00%
2021/08/17119.7500.0019.7514390.23%
2021/08/16119.85119.8519.8004410.00%
2021/08/13120.45120.5520.5004370.00%
2021/08/11121.10121.2020.9504400.00%
2021/08/09121.55121.5021.5004630.00%
2021/08/05121.70121.7021.7004900.00%
2021/08/02121.65121.7521.7505390.00%
2021/07/30121.80121.9521.7505410.00%
2021/07/29221.83121.9521.8515490.18%
2021/07/28121.80121.9521.8005590.00%
2021/07/2300.004.322.2622.35-4.3625-0.68%
2021/07/21121.8500.0021.6017110.14%
2021/07/20122.3000.0022.0017340.14%
2021/07/19122.40122.5022.5007500.00%
2021/07/15122.60122.6022.6008090.00%
2021/07/142022.5000.0022.40208542.34%
2021/07/13523.35323.7022.9529470.21%
2021/07/09122.20122.2522.3001,0320.00%
2021/07/06122.553122.6022.60-301,098-2.73%
2021/07/0200.00122.1522.25-11,108-0.09%
2021/06/29222.03121.8521.8511,1160.09%
2021/06/251522.450.122.5522.3514.91,1231.33%
2021/06/2400.00122.3522.55-11,122-0.09%
2021/06/23122.00322.0822.20-21,121-0.18%
2021/06/2200.001021.5521.70-101,115-0.90%
2021/06/2100.00121.4021.45-11,113-0.09%
2021/06/1800.001421.5021.50-141,118-1.25%
2021/06/1700.00121.4521.50-11,126-0.09%
2021/06/15121.6500.0021.5511,1530.09%
2021/06/0900.001621.3521.30-161,171-1.37%
2021/06/07121.30121.4521.3501,2270.00%
2021/06/04121.55121.6521.4501,2270.00%
2021/06/02221.98121.9522.0011,2220.08%
2021/05/27120.90121.0021.0001,2320.00%
2021/05/251120.82120.8020.80101,2580.79%
2021/05/24120.45120.6520.6501,2720.00%
2021/05/17119.40319.2318.75-21,377-0.15%
2021/05/14220.33220.5820.3501,3630.00%
2021/05/12120.75121.0520.7001,3440.00%
2021/05/1100.00222.4822.30-21,324-0.15%
2021/05/10123.1500.0023.3011,3100.08%
2021/05/0600.00323.0522.50-31,326-0.23%
2021/05/04522.4000.0022.6551,3780.36%
2021/05/03124.35223.8023.70-11,350-0.07%
2021/04/29525.11124.8524.7541,3410.30%
2021/04/28125.6000.0025.3511,3260.08%
2021/04/27626.0600.0025.5561,3200.45%
2021/04/2600.00624.7924.85-61,253-0.48%
2021/04/231324.55124.5024.40121,2410.97%
2021/04/22724.89324.9824.3541,2370.32%
2021/04/201625.72225.7825.60141,2141.15%
2021/04/19825.19925.3825.95-11,196-0.08%
2021/04/16224.98224.3025.0001,1290.00%
2021/04/13524.30524.4524.1001,2620.00%
2021/04/1200.001024.0524.10-101,234-0.81%
2021/04/0900.00123.8023.85-11,239-0.08%
2021/04/0700.00123.5523.40-11,254-0.08%
2021/04/06123.4000.0023.3511,3470.07%
2021/03/310.824.201423.6023.40-13.21,416-0.93%
2021/03/300.123.9500.0023.700.11,4080.01%
2021/03/2900.00123.6523.65-11,401-0.07%
2021/03/2600.00123.6023.70-11,396-0.07%
2021/03/25123.60223.7023.65-11,392-0.07%
2021/03/23123.55123.6523.5501,3890.00%
2021/03/22123.45123.6523.7001,3840.00%
2021/03/19123.95124.1023.9001,3750.00%
2021/03/18123.90124.0524.0001,3620.00%
2021/03/17123.9000.0023.8511,3540.07%
2021/03/15123.9500.0024.0011,3690.07%
2021/03/12224.15224.2024.0501,3640.00%
2021/03/0900.001023.6023.85-101,315-0.76%
2021/02/26124.1500.0024.1011,3010.08%
2021/02/2500.00124.4024.55-11,289-0.08%
2021/02/2400.001224.4024.00-121,276-0.94%
2021/02/23324.22324.4024.4001,2590.00%
2021/02/17121.85122.0522.2001,1390.00%
2021/02/05222.05222.2022.0501,1330.00%
2021/02/04122.10122.2022.1001,1280.00%
2021/02/0300.00122.4022.40-11,123-0.09%
2021/02/02222.5500.0022.5521,1250.18%
2021/01/28323.7000.0023.6531,0970.27%
2021/01/27223.85523.7024.30-31,083-0.28%
2021/01/20423.33122.7022.7039840.30%
2021/01/19223.93624.3723.90-4965-0.41%
2021/01/18123.35323.3223.80-2956-0.21%
2021/01/15324.2800.0023.8039490.32%
2021/01/14324.52624.5524.40-3953-0.31%
2021/01/13124.50124.7524.6509340.00%
2021/01/12124.7500.0023.9019110.11%
2021/01/11224.70424.9325.00-2884-0.23%
2021/01/08824.55724.7324.7518480.12%
2021/01/072725.271524.9825.30127941.51%
2021/01/06224.10724.4823.60-5614-0.81%
2021/01/05223.88224.0324.0505900.00%
2021/01/041623.92624.3924.30105761.73%
2020/12/30123.75723.6123.50-6530-1.13%
2020/12/292424.26124.4023.95235064.54%
2020/12/28222.48623.4823.90-4405-0.99%
2020/12/2400.00021.0521.3503210.00%
2020/12/2300.00121.2521.25-1322-0.31%
2020/12/14121.7000.0021.7013370.30%
2020/12/11121.80121.7521.7503390.00%
2020/12/1000.00122.4022.20-1342-0.29%
2020/12/09322.17222.1322.2013310.30%
2020/12/0200.00721.7021.65-7318-2.20%
2020/12/01121.8500.0021.8013200.31%
2020/11/2700.00322.1222.10-3317-0.95%
2020/11/25121.90122.1022.0003130.00%
2020/11/0500.00121.0020.85-1319-0.31%
2020/10/30220.7000.0020.7023320.60%
2020/10/23122.0500.0022.2013330.30%
2020/10/22221.3500.0022.0523280.61%
2020/10/16120.70120.6020.6003770.00%
2020/10/13120.35120.3020.3004050.00%
2020/09/30120.8500.0020.7514420.23%
2020/09/2500.00320.6320.50-3469-0.64%
2020/09/23121.7500.0021.4014840.21%
2020/09/22121.65221.8521.80-1537-0.19%
2020/09/2100.00122.2522.25-1537-0.19%
2020/09/15221.181121.1821.35-9541-1.66%
2020/09/14121.40121.5521.5505400.00%
2020/09/1100.00121.8021.80-1536-0.19%
2020/09/09122.25122.3522.2005460.00%
2020/09/03122.5500.0022.5016370.16%
2020/08/1400.00522.4022.30-5802-0.62%
2020/08/03222.05122.2022.0518320.12%
2020/07/31222.00222.1822.2508370.00%
2020/07/24123.5000.0022.7018700.11%
2020/07/23123.80223.9323.80-1858-0.12%
2020/07/22125.3000.0025.3018360.12%
2020/07/21125.1500.0025.1018230.12%
2020/07/20725.05125.0525.0568270.73%
2020/07/1600.00125.3525.30-1849-0.12%
2020/07/1500.00225.2025.05-2848-0.24%
2020/07/101224.96124.9024.80119531.15%
2020/07/0900.00125.3025.20-1983-0.10%
2020/07/081125.14125.2525.15109781.02%
2020/07/0600.00125.4025.40-11,003-0.10%
2020/07/03125.40225.2525.20-11,050-0.10%
2020/07/02325.22825.2525.45-51,060-0.47%
2020/07/01525.44124.7525.0041,0760.37%
2020/06/29224.0500.0024.0021,0570.19%
2020/06/19224.40124.5024.3011,1370.09%
2020/06/18124.60124.7524.7001,1330.00%
2020/06/1700.00124.8024.90-11,132-0.09%
2020/06/1600.00124.8025.00-11,139-0.09%
2020/06/15624.43224.5324.3041,1520.35%
2020/06/1200.00324.2725.10-31,143-0.26%
2020/06/11224.93125.2524.7011,1100.09%
2020/06/10125.10225.0525.05-11,091-0.09%
2020/06/09625.33225.4325.1041,1090.36%
2020/06/08225.10825.1825.45-61,112-0.54%
2020/06/05625.48224.8325.7041,0640.38%
2020/06/0400.00224.0524.05-2987-0.20%
2020/06/0300.00423.9023.90-4987-0.40%
2020/05/28123.9000.0023.4519830.10%
2020/05/27123.55123.7023.7509820.00%
2020/05/2600.00323.4023.35-3988-0.30%
2020/05/25123.1500.0023.2519900.10%
2020/05/2000.00123.3023.40-1990-0.10%
2020/05/1900.00223.0523.25-2992-0.20%
2020/05/1800.00122.9522.85-1997-0.10%
2020/05/1300.001523.7523.70-15991-1.51%
2020/05/11124.0000.0024.0019960.10%
2020/05/08123.70123.8023.8001,0020.00%
2020/05/06323.82123.6523.6521,0030.20%
2020/05/05123.95124.0523.8501,0030.00%
2020/05/04123.95123.8523.8501,0020.00%
2020/04/3000.00424.3524.35-41,012-0.39%
2020/04/2900.00224.1524.15-21,008-0.20%
2020/04/2700.00123.6023.75-11,033-0.10%
2020/04/23123.80123.7023.7001,0280.00%
2020/04/22123.8000.0023.7011,0250.10%
2020/04/21123.6000.0023.4011,0030.10%
2020/04/17224.40224.4824.5509990.00%
2020/04/16524.29524.4924.3009590.00%
2020/04/15324.13324.3524.1509570.00%
2020/04/14123.6500.0023.6519190.11%
2020/04/1300.001022.6322.55-10887-1.13%
2020/04/10123.10123.2523.0508880.00%
2020/04/091122.611522.5023.35-4885-0.45%
2020/04/08122.1500.0022.9018570.12%
2020/04/07221.60121.5021.5018030.12%
2020/04/06621.40320.9721.6037880.38%
2020/04/01120.45120.7521.0007610.00%
2020/03/31520.78220.5520.3537450.40%
2020/03/302520.6200.0020.75257623.28%
2020/03/27120.2000.0020.1017510.13%
2020/03/26320.08120.2520.1027400.27%
2020/03/2500.00119.3019.30-1714-0.14%
2020/03/24117.6000.0017.5516900.14%
2020/03/19316.3300.0016.3036860.44%
2020/03/17218.6300.0018.2526640.30%
2020/03/1300.001619.3319.95-16661-2.42%
2020/03/11222.8000.0022.8026260.32%
2020/03/1000.00522.6523.10-5628-0.80%
2020/02/27224.4800.0024.0526790.29%
2020/02/2600.00524.8524.75-5674-0.74%
2020/02/18525.6500.0025.6057200.69%
2020/02/1400.00425.5025.40-4737-0.54%
2020/02/111425.2600.0025.20147631.83%
2020/02/10124.9000.0024.8017520.13%
2020/02/07125.10125.2025.1007710.00%
2020/02/05125.55525.5425.45-4794-0.50%
2020/02/04625.59125.7525.6557990.63%
2020/02/03124.80125.0524.9507960.00%
2020/01/31125.35125.1525.9007870.00%
2020/01/3000.003125.5525.55-31777-3.99%
2020/01/1700.004628.3128.20-46763-6.03%
2020/01/161028.301528.3828.35-5773-0.65%
2020/01/1500.00528.3028.15-5789-0.63%
2020/01/1400.00728.3428.35-7819-0.85%
2020/01/13128.15128.3028.3508700.00%
2020/01/10128.1000.0028.2018950.11%
2020/01/09428.3900.0028.4049200.43%
2020/01/06128.55128.3028.3009530.00%
2020/01/0300.003428.9328.85-34964-3.53%
2020/01/0200.00629.3029.10-6971-0.62%
2019/12/2700.001029.2829.35-101,022-0.98%
2019/12/26129.35129.5029.3501,0550.00%
2019/12/252529.3400.0029.65251,1032.27%
2019/12/24128.6000.0029.0511,0960.09%
2019/12/19129.0000.0029.1011,1240.09%
2019/12/18129.10129.0028.9001,1360.00%
2019/12/16229.0000.0028.9521,1620.17%
2019/12/11328.8800.0028.8531,2200.25%
2019/12/0600.00129.5029.60-11,255-0.08%
2019/12/04129.5000.0029.5511,3070.08%
2019/12/03329.7000.0029.7031,3670.22%
2019/11/27129.45129.3529.3501,4270.00%
2019/11/2600.002129.5329.35-211,446-1.45%
2019/11/25329.38129.5529.4021,4670.14%
2019/11/2200.001829.5029.50-181,492-1.21%
2019/11/21129.40529.3029.50-41,526-0.26%
2019/11/20129.8000.0029.6011,5940.06%
2019/11/19829.751029.6529.95-21,648-0.12%
2019/11/18329.32329.3229.2501,6280.00%
2019/11/15129.30129.4529.3501,6330.00%
2019/11/14129.251529.2729.30-141,657-0.84%
2019/11/11629.2500.0029.3561,7000.35%
2019/11/07230.2800.0030.3021,7280.12%
2019/11/06630.6500.0030.6061,7510.34%
2019/11/05430.34130.5030.4531,7390.17%
2019/11/04130.60930.6530.65-81,748-0.46%
2019/11/01230.03130.2529.9511,7280.06%
2019/10/31430.1600.0030.0541,7320.23%
2019/10/29130.3000.0030.4011,7230.06%
2019/10/2800.00130.8530.80-11,729-0.06%
2019/10/25930.98231.0030.9571,7530.40%
2019/10/24330.9500.0031.1531,7810.17%
2019/10/231630.99131.0530.75151,7890.84%
2019/10/223030.6600.0030.70301,7841.68%
2019/10/18130.70130.7029.5001,7140.00%
2019/10/17230.78130.9030.9011,6820.06%
2019/10/162130.75230.7830.85191,6581.15%
2019/10/151330.68330.7830.75101,6510.61%
2019/10/14330.53130.8530.3521,6290.12%
2019/10/09130.35130.4030.6001,6150.00%
2019/10/08230.75231.0330.7501,6030.00%
2019/10/07231.23130.8030.7011,6060.06%
2019/10/04731.50131.5031.4561,5920.38%
2019/10/031931.88231.9331.85171,5901.07%
2019/10/02731.91231.9031.8051,5790.32%
2019/10/01731.74631.5831.6011,5600.06%
2019/09/27431.16231.2331.3021,5100.13%
2019/09/26231.60231.6331.6001,4930.00%
2019/09/25131.35131.4031.4501,4870.00%
2019/09/23131.50231.5031.50-11,459-0.07%
2019/09/191131.74131.9531.70101,4390.69%
2019/09/18331.55131.7531.7021,4170.14%
2019/09/1700.00131.6531.50-11,391-0.07%
2019/09/16231.35231.2331.1001,3690.00%
2019/09/12131.70131.8531.8001,3540.00%
2019/09/11331.30131.3031.6521,3380.15%
2019/09/1000.00131.3031.30-11,316-0.08%
2019/09/09131.20231.2331.00-11,300-0.08%
2019/09/06831.2900.0031.1081,2850.62%
2019/09/05131.90131.9531.8001,2400.00%
2019/09/0400.00331.5532.20-31,181-0.25%
2019/09/0200.003630.6530.60-361,119-3.22%
2019/08/30930.41230.5530.3071,1030.63%
2019/08/29630.2400.0030.2561,0840.55%
2019/08/28230.58330.6830.55-11,068-0.09%
2019/08/26329.93130.0030.0021,0170.20%
2019/08/234130.79230.6530.95399883.95%
2019/08/221229.71630.0030.4069180.65%
2019/08/21529.1500.0029.6058660.58%
2019/08/201829.3400.0029.25188652.08%
2019/08/1900.00229.6029.05-2871-0.23%
2019/08/16529.15129.2028.9548690.46%
2019/08/15528.701328.7528.70-8943-0.85%
2019/08/0800.00128.2028.45-1968-0.10%
2019/08/06327.08327.1827.8009830.00%
2019/08/05227.30127.6027.2519770.10%
2019/08/01128.0000.0027.8519690.10%
2019/07/30128.00128.2028.1009840.00%
2019/07/29328.3200.0028.3539850.30%
2019/07/26528.15128.0528.3049650.41%
2019/07/25627.8000.0027.7069370.64%
2019/07/23528.3500.0028.3558980.56%
2019/07/17128.3500.0028.3519440.11%
2019/07/12328.6500.0028.5531,0130.30%
2019/07/11528.5500.0028.6051,0140.49%
2019/07/08128.40128.2028.2009960.00%
2019/07/05227.80328.1028.55-1993-0.10%
2019/07/04127.90128.0027.8009810.00%
2019/07/03127.80227.9327.70-1989-0.10%
2019/07/02327.85127.8527.8521,0020.20%
2019/07/01126.95127.0527.1001,0010.00%
2019/06/26126.90126.8526.8501,0510.00%
2019/06/2400.00127.5527.50-11,048-0.10%
2019/06/18427.21127.1527.1531,0880.28%
2019/06/1200.00526.6027.20-51,143-0.44%
2019/06/11226.90126.9026.9011,1410.09%
2019/06/10127.20127.1527.1501,1610.00%
2019/06/05127.4000.0027.4511,1900.08%
2019/06/041227.7900.0027.40121,1941.00%
2019/06/03128.35128.0528.0501,1860.00%
2019/05/30128.45328.3028.30-21,180-0.17%
2019/05/29128.65128.8028.5001,1900.00%
2019/05/23327.92528.2628.55-21,231-0.16%
2019/05/22328.63429.5128.35-11,230-0.08%
2019/05/21228.45128.5028.8011,1580.09%
2019/05/2000.00128.4028.00-11,128-0.09%
2019/05/17127.75128.3027.8501,1190.00%
2019/05/16228.20328.2328.05-11,108-0.09%
2019/05/15227.88327.8527.75-11,079-0.09%
2019/05/1400.00127.2027.85-11,056-0.09%
2019/05/13326.88126.8027.0021,0320.19%
2019/05/10126.45526.7926.55-41,020-0.39%
2019/05/09426.6600.0026.5541,0170.39%
2019/05/06626.92127.1027.1059830.51%
2019/05/03127.60427.7027.90-3969-0.31%
2019/05/02227.20227.5027.7009610.00%
2019/04/30127.05127.1527.3009540.00%
2019/04/29127.05127.4027.2009510.00%
2019/04/26227.23227.3327.2009460.00%
2019/04/25228.10227.9527.6009370.00%
2019/04/24228.00327.8827.65-1927-0.11%
2019/04/23127.9000.0027.8519050.11%
2019/04/22227.70427.2028.20-2875-0.23%
2019/04/18326.9000.0026.3537870.38%
2019/04/17326.80326.9526.9507770.00%
2019/04/16426.90427.0127.0507680.00%
2019/04/15327.17127.1527.1027640.26%
2019/04/1200.00526.6026.55-5752-0.66%
2019/04/1100.00826.6626.55-8750-1.07%
2019/04/10126.50126.6526.5007440.00%
2019/04/09226.53126.7526.5017340.14%
2019/04/08326.85126.5026.4527230.28%
2019/04/0300.00226.8326.40-2704-0.28%
2019/04/02126.30226.5026.35-1694-0.14%
2019/04/01326.4300.0026.3536920.43%
2019/03/29225.50326.5026.70-1670-0.15%
2019/03/2600.00825.6325.60-8694-1.15%
2019/03/25225.80125.7025.7016950.14%
2019/03/22126.7000.0026.3016940.14%
2019/03/21426.76426.9426.7006900.00%
2019/03/20226.48126.5526.8516580.15%
2019/03/19226.33226.3826.4006370.00%
2019/03/1800.00726.8526.75-7618-1.13%
2019/03/15126.65226.8526.85-1616-0.16%
2019/03/14126.65126.9526.6506370.00%
2019/03/13226.68126.9526.7516380.16%
2019/03/12126.50526.7126.50-4627-0.64%
2019/03/11226.33126.4026.2516370.16%
2019/03/08126.15126.2526.2506550.00%
2019/03/0600.00626.4526.40-6777-0.77%
2019/03/05326.6500.0026.4538440.36%
2019/03/04326.83626.9426.80-3884-0.34%
2019/02/27126.6000.0026.7018870.11%
2019/02/2600.00126.9526.85-1894-0.11%
2019/02/25826.9100.0026.8088850.90%
2019/02/21126.501826.5226.65-17835-2.03%
2019/02/2000.00326.2026.70-3855-0.35%
2019/02/1900.00225.8025.90-2867-0.23%
2019/02/1800.001.225.2625.10-1.2837-0.15%
2019/02/13124.60124.6524.6508210.00%
2019/02/12124.3500.0024.4018160.12%
2019/01/10124.00124.0024.0008830.00%
2019/01/0700.00124.3023.90-1893-0.11%
2019/01/04123.5500.0023.3019050.11%
2018/12/2800.00524.0024.10-5923-0.54%
2018/12/2600.00224.3524.00-2931-0.21%
2018/12/25124.40124.3024.3009300.00%
2018/12/21124.35124.6524.2509190.00%
2018/12/19124.30124.6024.5508900.00%
2018/12/18124.55124.3024.3008690.00%
2018/12/1700.00125.1024.85-1866-0.12%
2018/12/1300.00125.4525.45-1862-0.12%
2018/12/12125.40125.5525.5008580.00%
2018/12/1100.00325.4025.15-3852-0.35%
2018/12/10125.40125.3025.3008490.00%
2018/12/07226.00125.8026.0018450.12%
2018/12/06125.851125.0725.20-10822-1.22%
2018/12/05126.0000.0026.0018140.12%
2018/12/04526.84426.9626.5018050.12%
2018/12/034926.721427.0927.05357864.45%
2018/11/30326.42426.5026.55-1744-0.13%
2018/11/294226.121326.3326.35296804.26%
2018/11/2800.00325.7825.90-3613-0.49%
2018/11/2600.00123.9023.90-1505-0.20%
2018/11/22124.0000.0023.2514770.21%
2018/11/21124.05123.8523.8504720.00%
2018/11/20124.55124.6524.2504620.00%
2018/11/191125.571024.8524.8514530.22%
2018/11/1600.00324.7225.30-3409-0.73%
2018/11/14123.5000.0023.1513600.28%
2018/11/09223.15223.2323.2003640.00%
2018/11/08223.45123.6023.4513720.27%
2018/11/07123.35523.5523.55-4370-1.08%
2018/11/06123.25123.4023.5503810.00%
2018/11/05323.48123.4023.2023830.52%
2018/11/02223.28223.4523.3003830.00%
2018/11/01122.45122.7523.2503800.00%
2018/10/31123.0000.0022.8513730.27%
2018/10/30121.05121.2522.1003520.00%
2018/10/25220.7000.0020.7023520.57%
2018/10/17222.8000.0023.1023710.54%
2018/10/15123.1000.0023.0013770.26%
2018/10/12122.70122.5523.4003820.00%
2018/10/11223.7000.0023.7023770.53%
2018/10/02128.20128.1528.1503610.00%
2018/09/28128.1500.0028.1513730.27%
2018/09/1800.001028.1028.30-10404-2.47%
2018/09/1400.00128.2028.20-1429-0.23%
2018/09/1000.00128.2027.80-1614-0.16%
2018/09/07129.0500.0028.7016200.16%
2018/09/0500.00129.6529.50-1661-0.15%
2018/08/24129.45129.3529.3509130.00%
2018/08/2000.00129.1029.00-1978-0.10%
2018/08/16129.0500.0029.1011,1650.09%
2018/08/15229.1500.0029.1021,2880.16%
2018/08/1300.00229.1029.35-21,292-0.15%
2018/08/10130.35130.1530.3001,2830.00%
2018/08/09130.4500.0030.3511,2830.08%
2018/08/0800.00130.5030.50-11,288-0.08%
2018/08/07130.6000.0030.6011,2980.08%
2018/08/0600.00330.8330.65-31,308-0.23%
2018/08/0300.00130.4030.60-11,310-0.08%
2018/08/02230.6000.0030.2521,3140.15%
2018/08/01130.70130.8530.8501,3110.00%
2018/07/3100.00130.1530.25-11,308-0.08%
2018/07/26130.7500.0030.7511,3010.08%
2018/07/25332.0000.0032.0031,2960.23%
2018/07/2400.001531.9032.00-151,281-1.17%
2018/07/20132.3500.0032.3011,2820.08%
2018/07/1900.00032.3032.3001,2800.00%
2018/07/18532.30531.7931.9001,2790.00%
2018/07/1700.00631.6831.80-61,280-0.47%
2018/07/13131.70531.7531.80-41,295-0.31%
2018/07/12131.55631.5631.40-51,300-0.38%
2018/07/11231.63231.7031.5001,3020.00%
2018/07/0900.00132.1031.90-11,303-0.08%
2018/07/0300.00532.1031.80-51,344-0.37%
2018/06/22232.43132.3032.3011,4050.07%
2018/06/21433.70833.5532.95-41,388-0.29%
2018/06/20132.90932.9433.45-81,288-0.62%
2018/06/15132.5500.0032.4511,2360.08%
2018/06/1400.00133.1032.55-11,225-0.08%
2018/06/12132.50632.5832.55-51,184-0.42%
2018/06/1100.00231.9531.90-21,162-0.17%
2018/06/0800.001031.8831.95-101,155-0.87%
2018/06/06132.801032.3732.40-91,139-0.79%
2018/06/05132.70532.6133.00-41,117-0.36%
2018/06/044132.41232.4032.20391,0493.72%
2018/06/01132.05332.3832.50-21,027-0.19%
2018/05/30231.15231.3831.0501,0110.00%
2018/05/2900.00731.8931.60-71,004-0.70%
2018/05/28132.3000.0032.3019900.10%
2018/05/251432.27732.4532.6079620.73%
2018/05/24831.96332.1232.1058640.58%
2018/05/23731.181131.3432.30-4783-0.51%
2018/05/2200.00130.4530.20-1659-0.15%
2018/05/18130.1000.0029.8516690.15%
2018/05/10329.60329.8329.5507410.00%
2018/05/0300.00429.3029.25-4821-0.49%
2018/04/2700.00129.1029.25-1865-0.12%
2018/04/26129.2000.0029.1019290.11%
2018/04/25129.20129.4529.2009360.00%
2018/04/23130.0000.0029.8511,0610.09%
2018/04/20129.80530.0029.80-41,109-0.36%
2018/04/18130.25130.0530.0501,1040.00%
2018/04/16131.1500.0030.8011,1190.09%
2018/04/13131.4500.0031.2511,1340.09%
2018/04/1200.00132.0031.40-11,159-0.09%
2018/04/11431.9500.0031.9041,2640.32%
2018/04/10631.10631.0831.1501,2690.00%
2018/04/0300.00830.5531.00-81,277-0.63%
2018/03/30130.75130.9531.0001,2750.00%
2018/03/28531.1500.0030.9051,3440.37%
2018/03/2700.00130.4031.55-11,346-0.07%
2018/03/2600.00529.7029.55-51,354-0.37%
2018/03/22130.40529.9829.85-41,439-0.28%
2018/03/2100.00130.5030.35-11,479-0.07%
2018/03/14131.0000.0031.1511,5040.07%
2018/03/12330.5500.0030.5031,5500.19%
2018/03/09230.65230.4030.5001,5660.00%
2018/03/0800.00130.5530.50-11,573-0.06%
2018/03/07130.6000.0030.4511,5960.06%
2018/03/0600.00130.2030.20-11,607-0.06%
2018/03/0500.00131.0030.00-11,610-0.06%
2018/03/01129.20129.4029.3001,6300.00%
2018/02/27129.95129.6029.6001,6700.00%
2018/02/26129.75229.9829.70-11,703-0.06%
2018/02/23129.70229.7529.70-11,716-0.06%
2018/02/22129.00129.4029.4001,7290.00%
2018/02/12128.45128.6528.8501,7570.00%
2018/02/09427.801027.6528.10-61,793-0.33%
2018/02/08128.9000.0028.8511,7940.06%
2018/02/07329.52429.8029.25-11,796-0.06%
2018/02/06329.83130.9029.1021,8570.11%
2018/02/05231.30231.4031.5001,8690.00%
2018/02/0200.001532.0031.90-151,882-0.80%
2018/02/0100.00532.0531.85-51,910-0.26%
2018/01/31432.1900.0032.1541,9630.20%
2018/01/30332.1300.0032.1031,9950.15%
2018/01/29632.4500.0032.2562,0740.29%
2018/01/26132.0500.0032.1012,1410.05%
2018/01/25132.9500.0032.4512,1520.05%
2018/01/24132.85432.8532.80-32,160-0.14%
2018/01/23233.5500.0033.1022,1610.09%
2018/01/22433.80233.9033.5522,1960.09%
2018/01/1900.00133.8533.90-12,169-0.05%
2018/01/18133.75133.8033.7002,2260.00%
2018/01/17134.05234.0333.75-12,206-0.05%
2018/01/1600.00533.6133.85-52,168-0.23%
2018/01/1200.001032.7032.65-102,267-0.44%
2018/01/11132.8000.0032.6012,3590.04%
2018/01/10233.1000.0033.0522,4020.08%
2018/01/09133.351033.1533.05-92,479-0.36%
2018/01/08234.2000.0033.5022,5200.08%
2018/01/05534.40534.0034.0002,5090.00%
2018/01/0400.00633.1833.75-62,423-0.25%
2018/01/0200.00133.1033.00-12,440-0.04%
堤維西 相關文章