堤維西 (1522)-元大-林森券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
2,096張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	52.10	1	51.20	51.70	2	7,823	0.03%
2024/04/15	1	54.10	2	54.85	54.00	-1	7,778	-0.01%
2024/04/12	2	53.80	6	53.93	53.90	-4	7,721	-0.05%
2024/04/11	1	55.30	1	54.20	53.70	0	7,667	0.00%
2024/04/10	2	57.30	1	58.00	57.50	1	7,571	0.01%
2024/04/09	1	60.30	1	58.00	58.20	0	7,511	0.00%
2024/04/08	1	60.30	0	0.00	59.50	1	7,445	0.01%
2024/04/03	2	58.00	3	59.20	58.50	-1	7,389	-0.01%
2024/04/02	8	59.96	7	59.62	59.10	1	7,308	0.01%
2024/04/01	2	55.51	8	57.55	59.40	-6	6,949	-0.09%
2024/03/29	2	53.90	2	53.75	54.00	0	6,696	0.00%
2024/03/28	5	52.92	6	53.80	54.00	-1	6,600	-0.02%
2024/03/27	4	52.00	5	51.68	52.10	-1	6,312	-0.02%
2024/03/26	2	50.55	2	50.95	50.20	0	6,218	0.00%
2024/03/25	2	50.45	3	50.63	51.00	-1	6,160	-0.02%
2024/03/22	1	48.70	3	49.00	49.80	-2	6,120	-0.03%
2024/03/21	2	49.90	2	50.55	49.65	0	6,135	0.00%
2024/03/20	3	50.60	4	50.48	50.10	-1	6,197	-0.02%
2024/03/19	7	50.06	7	50.46	50.70	0	6,192	0.00%
2024/03/18	7	49.46	9	49.35	50.40	-2	6,162	-0.03%
2024/03/15	1	46.90	1	46.40	46.60	0	6,013	0.00%
2024/03/14	1	47.10	0	0.00	46.35	1	6,033	0.02%
2024/03/13	1	46.20	0	0.00	46.35	1	6,331	0.02%
2024/03/12	3	47.65	2.4	47.64	47.50	0.6	7,073	0.01%
2024/03/11	0	0.00	1	44.30	44.75	-1	7,350	-0.01%
2024/03/08	0.2	45.70	0	0.00	44.30	0.2	7,473	0.00%
2024/03/07	3.1	46.88	0	0.00	46.05	3.1	7,414	0.04%
2024/03/06	4	48.74	5	49.02	48.35	-1	7,353	-0.01%
2024/03/05	3	50.50	7	49.91	48.60	-4	7,268	-0.06%
2024/03/04	4	50.48	2.1	50.60	51.20	1.9	7,067	0.03%
2024/03/01	7.1	50.90	9	50.83	50.80	-1.9	6,962	-0.03%
2024/02/29	10	50.82	13	50.92	50.60	-3	6,742	-0.04%
2024/02/27	6	48.57	36	49.57	50.50	-30	5,591	-0.54%
2024/02/26	10	45.45	6.2	45.86	45.95	3.8	5,250	0.07%
2024/02/23	0	0.00	3	44.27	44.20	-3	5,132	-0.06%
2024/02/22	2	45.05	6.1	44.92	45.00	-4.1	5,124	-0.08%
2024/02/21	0	0.00	6	43.99	43.90	-6	5,088	-0.12%
2024/02/20	3	43.97	10	44.16	43.55	-7	5,114	-0.14%
2024/02/19	1	42.90	8	43.96	44.20	-7	5,047	-0.14%
2024/02/16	7	43.56	11.2	43.47	43.05	-4.2	5,025	-0.08%
2024/02/15	1.1	41.27	3	41.75	42.40	-1.9	4,997	-0.04%
2024/02/05	1	39.75	0	0.00	40.05	1	5,038	0.02%
2024/01/31	0	0.00	2	39.25	39.40	-2	5,344	-0.04%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/26	10	38.83	1	38.95	39.00	9	5,365	0.17%
2024/01/25	0	0.00	3	39.20	38.85	-3	5,359	-0.06%
2024/01/24	5	38.32	0	0.00	38.15	5	5,328	0.09%
2024/01/23	1	37.85	0	0.00	37.70	1	5,372	0.02%
2024/01/22	1	37.30	0	0.00	37.20	1	5,399	0.02%
2024/01/17	1	37.95	3	37.53	37.35	-2	5,556	-0.04%
2024/01/12	0.1	38.75	0	0.00	38.20	0.1	5,669	0.00%
2024/01/10	0	0.00	1	39.55	39.45	-1	5,728	-0.02%
2024/01/03	1	40.60	0	0.00	40.65	1	6,192	0.02%
2024/01/02	1.1	40.55	0	0.00	40.40	1.1	6,274	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/22	2	40.70	2	41.10	40.30	0	7,065	0.00%
2023/12/21	2.2	41.06	0	0.00	41.00	2.2	7,860	0.03%
2023/12/15	5	44.30	6.3	43.82	43.45	-1.3	8,561	-0.01%
2023/12/14	2.3	43.66	0.1	43.85	43.80	2.2	9,092	0.02%
2023/12/13	0.1	43.80	0	0.00	43.80	0.1	9,355	0.00%
2023/12/12	0	0.00	0	42.60	42.65	0	9,845	0.00%
2023/12/08	3	43.57	5.2	43.50	43.15	-2.2	12,678	-0.02%
2023/12/07	63.2	45.56	71	44.42	42.70	-7.8	13,114	-0.06%
2023/12/06	7	43.23	6	43.57	43.95	1	12,484	0.01%
2023/12/05	6	41.28	15	41.48	41.40	-9	12,183	-0.07%
2023/12/04	1	41.00	2	40.88	40.65	-1	12,092	-0.01%
2023/12/01	4	40.56	0.3	40.20	40.85	3.7	12,111	0.03%
2023/11/30	2	39.80	0	0.00	39.65	2	12,083	0.02%
2023/11/29	0	0.00	7	39.93	40.10	-7	12,172	-0.06%
2023/11/27	2	39.60	0	0.00	39.05	2	12,580	0.02%
2023/11/22	33	39.75	1	39.80	40.10	32	12,555	0.25%
2023/11/21	8	40.59	2	41.20	40.15	6	12,510	0.05%
2023/11/20	4	40.60	6	40.73	40.60	-2	12,452	-0.02%
2023/11/17	3	39.67	3	40.27	40.30	0	12,339	0.00%
2023/11/16	14	39.55	6	39.73	39.75	8	12,255	0.07%
2023/11/15	4	39.30	0	0.00	39.05	4	12,160	0.03%
2023/11/14	2	39.43	1	39.40	39.40	1	12,066	0.01%
2023/11/13	6	37.18	2	38.65	38.80	4	11,913	0.03%
2023/11/10	2	37.25	0	0.00	36.95	2	11,746	0.02%
2023/11/09	3	38.30	1	39.80	38.25	2	11,680	0.02%
2023/11/07	1	38.40	0	0.00	38.05	1	11,433	0.01%
2023/11/02	2	38.40	0	0.00	38.50	2	11,434	0.02%
2023/10/27	3	39.35	1	38.70	38.50	2	11,339	0.02%
2023/10/25	2	40.38	3	40.05	39.85	-1	11,416	-0.01%
2023/10/24	10	39.27	0	0.00	39.45	10	11,554	0.09%
2023/10/23	5	38.90	0	0.00	38.70	5	11,558	0.04%
2023/10/19	1	40.60	1	39.80	39.95	0	11,525	0.00%
2023/10/13	2	42.00	1	42.20	42.30	1	11,537	0.01%
2023/10/12	1	42.05	0	0.00	41.80	1	11,493	0.01%
2023/10/11	1	42.80	2	42.35	42.35	-1	11,304	-0.01%
2023/10/06	0	0.00	2	42.65	43.15	-2	11,264	-0.02%
2023/10/05	4	43.56	1	42.90	42.90	3	11,202	0.03%
2023/10/04	0	0.00	1	42.95	42.85	-1	11,200	-0.01%
2023/10/03	4	43.81	2	43.48	43.30	2	11,160	0.02%
2023/10/02	1	44.00	7	43.33	44.00	-6	10,964	-0.05%
2023/09/28	2	43.60	4	43.75	43.60	-2	10,853	-0.02%
2023/09/27	4	42.96	12	42.88	43.50	-8	10,960	-0.07%
2023/09/26	17	44.71	10	45.07	43.00	7	11,047	0.06%
2023/09/25	2	44.25	3	43.93	44.30	-1	10,301	-0.01%
2023/09/22	6	43.03	19	43.41	43.50	-13	10,247	-0.13%
2023/09/21	8	43.41	6	43.46	43.20	2	10,155	0.02%
2023/09/20	8	44.21	3	43.50	43.15	5	10,028	0.05%
2023/09/19	25	44.29	9	44.08	43.65	16	9,870	0.16%
2023/09/18	8	43.78	7	43.64	44.10	1	9,414	0.01%
2023/09/15	10	42.74	28	43.25	43.75	-18	9,142	-0.20%
2023/09/14	16	43.78	29.4	43.27	42.85	-13.4	8,666	-0.15%
2023/09/13	47	41.07	65	40.84	42.65	-18	6,980	-0.26%
2023/09/12	19	37.19	56	38.04	38.80	-37	6,287	-0.59%
2023/09/11	7	35.64	8	35.72	35.30	-1	6,026	-0.02%
2023/09/08	23	35.18	1	35.00	35.05	22	7,035	0.31%
2023/09/07	3	34.77	4.1	34.80	34.85	-1.1	7,362	-0.01%
2023/09/06	1	34.75	1	34.45	34.35	0	7,402	0.00%
2023/09/05	3	34.10	4	34.29	34.50	-1	7,365	-0.01%
2023/09/04	8	33.63	2	34.30	34.35	6	7,385	0.08%
2023/09/01	21	34.41	10	34.58	34.15	11	7,276	0.15%
2023/08/31	4	34.03	3	33.82	34.30	1	7,010	0.01%
2023/08/30	3	32.20	0	0.00	32.10	3	6,832	0.04%
2023/08/29	2	31.03	0	0.00	31.20	2	6,817	0.03%
2023/08/17	0	0.00	5	30.60	31.20	-5	6,811	-0.07%
2023/08/10	4	31.59	0	0.00	31.50	4	6,819	0.06%
2023/08/09	2	32.65	3	32.65	32.60	-1	6,806	-0.01%
2023/08/04	1	32.15	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	1	32.15	32.35	-1	6,857	-0.01%
2023/07/31	0	0.00	60	33.82	33.25	-60	6,838	-0.88%
2023/07/28	4	33.63	41	34.07	33.80	-37	6,808	-0.54%
2023/07/27	4	34.39	1	34.00	34.60	3	6,723	0.04%
2023/07/25	3	31.58	0	0.00	31.80	3	6,432	0.05%
2023/07/24	1	31.50	0	0.00	31.45	1	6,414	0.02%
2023/07/19	1	34.45	1	34.35	34.35	0	6,293	0.00%
2023/07/14	3	34.47	0	0.00	34.45	3	6,300	0.05%
2023/07/13	40	34.73	0	0.00	34.40	40	6,331	0.63%
2023/07/11	4	34.88	6	34.73	34.30	-2	6,323	-0.03%
2023/07/10	1	36.20	0	0.00	36.55	1	6,211	0.02%
2023/07/07	0	0.00	0.5	36.10	36.15	-0.5	6,203	-0.01%
2023/07/06	3	36.25	5	36.45	36.40	-2	6,159	-0.03%
2023/07/05	2	36.20	7.5	36.31	35.95	-5.5	6,106	-0.09%
2023/07/04	6	38.98	26	38.36	37.80	-20	5,903	-0.34%
2023/07/03	6	37.66	5	37.40	37.60	1	5,600	0.02%
2023/06/30	1	37.45	1	37.75	37.15	0	5,536	0.00%
2023/06/28	3	37.43	3	37.60	37.60	0	5,349	0.00%
2023/06/27	7	36.76	3	36.82	36.20	4	5,205	0.08%
2023/06/26	81	37.36	1	36.75	36.85	80	5,120	1.56%
2023/06/20	3	36.48	3.5	36.69	36.35	-0.5	4,933	-0.01%
2023/06/19	10	37.35	24	37.12	37.10	-14	4,878	-0.29%
2023/06/16	8.7	37.84	7	37.56	37.30	1.7	4,736	0.04%
2023/06/15	12	35.96	19	36.58	36.95	-7	4,348	-0.16%
2023/06/14	21	35.11	23.3	35.52	35.25	-2.3	4,010	-0.06%
2023/06/13	17	32.64	46	32.68	33.70	-29	2,830	-1.02%
2023/06/12	5	30.70	8	30.41	30.65	-3	2,369	-0.13%
2023/06/09	15	30.30	0	0.00	29.65	15	2,262	0.66%
2023/06/08	1	30.15	1	30.15	29.30	0	2,291	0.00%
2023/06/07	5	29.25	0	0.00	29.20	5	2,282	0.22%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/05/22	5	29.20	0	0.00	29.25	5	2,684	0.19%
2023/05/19	3	28.50	0	0.00	28.45	3	2,685	0.11%
2023/05/17	0	0.00	4	28.75	28.85	-4	2,765	-0.14%
2023/05/12	2	28.05	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.05	0	0.00	27.90	2	2,775	0.07%
2023/05/09	2	29.45	0	0.00	29.20	2	2,729	0.07%
2023/04/28	0	0.00	2	29.45	29.50	-2	2,817	-0.07%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/20	2	30.25	2	30.70	30.70	0	2,732	0.00%
2023/04/19	2	30.80	3	30.92	30.90	-1	2,692	-0.04%
2023/04/17	2	30.15	4	30.20	30.15	-2	2,580	-0.08%
2023/03/22	2	30.00	0	0.00	29.65	2	3,028	0.07%
2023/03/21	2	29.55	0	0.00	29.55	2	2,953	0.07%
2023/03/20	2	28.85	2	29.05	29.30	0	2,899	0.00%
2023/03/17	2	29.23	2	29.35	28.80	0	2,849	0.00%
2023/03/14	1	28.10	0	0.00	28.05	1	2,817	0.04%
2023/03/08	0	0.00	5	29.34	29.35	-5	3,423	-0.15%
2023/03/07	0	0.00	6	29.25	29.25	-6	3,752	-0.16%
2023/03/02	5	28.45	2	28.35	28.40	3	3,714	0.08%
2023/03/01	0	0.00	5	28.40	28.50	-5	3,712	-0.13%
2023/02/24	0	0.00	17	28.60	28.40	-17	3,717	-0.46%
2023/02/23	0	0.00	2	28.90	28.75	-2	3,711	-0.05%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	2	29.75	29.80	-2	3,673	-0.05%
2023/02/20	1	28.85	0	0.00	28.70	1	3,584	0.03%
2023/02/17	3	28.75	0	0.00	28.75	3	3,581	0.08%
2023/02/16	2	28.60	0	0.00	28.50	2	3,660	0.05%
2023/02/15	5	28.40	1	28.35	28.35	4	3,636	0.11%
2023/02/14	8	28.35	0	0.00	28.40	8	3,606	0.22%
2023/02/13	2	28.00	0	0.00	28.00	2	3,587	0.06%
2023/02/06	1	28.25	3	28.22	28.25	-2	3,613	-0.06%
2023/02/02	0	0.00	2	28.30	28.25	-2	3,589	-0.06%
2023/02/01	0	0.00	2	28.08	28.30	-2	3,585	-0.06%
2023/01/31	0	0.00	2	27.85	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	1	27.45	27.70	-1	3,602	-0.03%
2023/01/17	0	0.00	2	27.00	26.90	-2	3,598	-0.06%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	2	27.75	2	28.20	27.75	0	3,699	0.00%
2023/01/09	0	0.00	1	27.80	27.85	-1	3,721	-0.03%
2023/01/06	2	27.80	0	0.00	27.75	2	3,763	0.05%
2023/01/04	0	0.00	1	28.10	28.20	-1	3,839	-0.03%
2023/01/03	0	0.00	1	27.70	27.95	-1	3,895	-0.03%
2022/12/30	5	27.82	7	28.09	27.85	-2	3,969	-0.05%
2022/12/29	3	27.05	0	0.00	26.90	3	3,939	0.08%
2022/12/28	3	28.55	4	28.53	27.75	-1	3,906	-0.03%
2022/12/27	1	27.45	5	28.00	28.20	-4	3,739	-0.11%
2022/12/20	3	26.68	3	26.47	26.20	0	3,736	0.00%
2022/12/19	0	0.00	3	27.10	27.20	-3	3,765	-0.08%
2022/12/16	2	27.60	1	27.90	27.55	1	3,801	0.03%
2022/12/15	0	0.00	1	28.55	28.50	-1	3,784	-0.03%
2022/12/14	6	28.23	3	28.45	28.35	3	3,787	0.08%
2022/12/13	0	0.00	26	28.24	28.20	-26	3,774	-0.69%
2022/12/07	14	28.61	0	0.00	29.10	14	3,842	0.36%
2022/12/02	1	28.70	0	0.00	28.90	1	3,878	0.03%
2022/12/01	13	30.04	5.5	29.25	29.05	7.5	3,839	0.20%
2022/11/30	8	29.77	8	29.96	29.95	0	3,723	0.00%
2022/11/29	9	28.53	10	28.93	29.70	-1	3,432	-0.03%
2022/11/28	0	0.00	1	27.00	27.00	-1	3,119	-0.03%
2022/11/16	0	0.00	1	27.80	27.35	-1	4,733	-0.02%
2022/11/14	0	0.00	1	27.00	27.10	-1	4,781	-0.02%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/20	2	25.60	0	0.00	25.65	2	10,235	0.02%
2022/10/19	0	0.00	2	26.25	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	1	26.20	26.45	-1	10,400	-0.01%
2022/10/14	4	26.44	0	0.00	26.40	4	11,190	0.04%
2022/10/07	1	27.40	3	27.73	27.40	-2	12,624	-0.02%
2022/10/06	2	27.50	1	27.45	27.95	1	12,764	0.01%
2022/10/04	2	26.65	1	26.80	26.80	1	13,081	0.01%
2022/09/30	1	25.80	0	0.00	26.20	1	14,289	0.01%
2022/09/28	1	26.30	1	26.25	26.00	0	14,603	0.00%
2022/09/26	4	26.58	0	0.00	26.40	4	14,833	0.03%
2022/09/23	3	28.40	0	0.00	27.95	3	14,926	0.02%
2022/09/22	3	28.50	0	0.00	29.00	3	15,042	0.02%
2022/09/20	1	29.00	1	29.10	29.45	0	15,429	0.00%
2022/09/19	0	0.00	23	29.15	28.95	-23	15,645	-0.15%
2022/09/16	38	29.92	16	30.16	29.60	22	15,892	0.14%
2022/09/15	10	30.75	22	30.51	29.90	-12	16,211	-0.07%
2022/09/14	41	29.95	33	30.39	30.35	8	16,664	0.05%
2022/09/13	0	0.00	3	30.15	30.45	-3	17,060	-0.02%
2022/09/08	3	29.25	6	29.25	29.30	-3	17,430	-0.02%
2022/09/07	0	0.00	1	28.30	28.65	-1	17,787	-0.01%
2022/09/05	4	28.95	1	28.65	28.70	3	18,721	0.02%
2022/09/01	0	0.00	10	30.85	30.30	-10	20,859	-0.05%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/29	2	30.20	2	30.10	30.25	0	21,166	0.00%
2022/08/26	19	32.03	14	31.81	31.05	5	21,164	0.02%
2022/08/25	38	32.02	25	31.64	30.90	13	20,828	0.06%
2022/08/24	27	31.10	1	31.05	31.00	26	20,666	0.13%
2022/08/22	0	0.00	119	29.98	30.60	-119	21,167	-0.56%	大賣/鉅額交易
2022/08/19	34	30.80	0	0.00	30.45	34	21,655	0.16%
2022/08/18	20	30.71	0	0.00	30.75	20	22,464	0.09%
2022/08/17	3	31.30	31	30.95	30.80	-28	22,788	-0.12%
2022/08/16	29	30.90	0	0.00	31.10	29	23,336	0.12%
2022/08/15	6	30.55	7	30.75	30.95	-1	24,023	0.00%
2022/08/12	17	30.35	17	30.14	30.45	0	24,485	0.00%
2022/08/11	8	30.49	3	30.75	30.05	5	24,492	0.02%
2022/08/10	18	32.21	19	32.46	31.50	-1	24,165	0.00%
2022/08/09	14	31.78	10	32.08	32.15	4	23,817	0.02%
2022/08/08	6	31.25	8	31.52	31.85	-2	23,498	-0.01%
2022/08/05	1	30.90	4	31.10	31.30	-3	23,329	-0.01%
2022/08/04	61	29.58	60	29.25	30.00	1	23,085	0.00%
2022/08/03	3.2	29.71	2	30.15	29.70	1.2	22,865	0.01%
2022/08/02	9	30.97	12	30.60	30.65	-3	22,614	-0.01%
2022/08/01	24	32.09	29	32.37	32.20	-5	22,225	-0.02%
2022/07/29	83	31.08	86	31.59	31.65	-3	21,313	-0.01%
2022/07/28	5	30.65	8	30.18	29.85	-3	20,351	-0.01%
2022/07/27	9	29.57	2	29.30	29.90	7	20,129	0.03%
2022/07/26	1	28.75	5	28.94	28.85	-4	19,953	-0.02%
2022/07/25	1	29.40	1	29.45	29.50	0	19,819	0.00%
2022/07/22	8	30.28	2	30.65	29.30	6	19,726	0.03%
2022/07/21	42	29.40	11	29.57	29.95	31	19,332	0.16%
2022/07/20	2	30.75	1	30.75	30.60	1	18,872	0.01%
2022/07/19	7	31.11	10	31.37	30.25	-3	18,453	-0.02%
2022/07/18	61	31.00	15	30.92	31.30	46	18,106	0.25%
2022/07/15	20	29.41	15	29.82	29.90	5	17,621	0.03%
2022/07/14	37	27.28	43	27.20	28.50	-6	17,185	-0.03%
2022/07/13	8	28.54	3	29.03	27.95	5	16,931	0.03%
2022/07/12	1	29.60	17	29.24	27.90	-16	16,744	-0.10%
2022/07/11	31	32.52	11	32.75	31.00	20	16,504	0.12%
2022/07/08	8	30.99	71.3	31.01	31.75	-63.3	15,939	-0.40%
2022/07/07	80	27.69	15	28.53	29.10	65	15,240	0.43%
2022/07/06	2	29.40	79	29.05	27.40	-77	15,059	-0.51%
2022/07/05	10	29.15	6.1	29.27	29.60	3.9	14,837	0.03%
2022/07/04	2	27.95	2	28.25	28.20	0	14,569	0.00%
2022/07/01	0	0.00	16	28.14	27.90	-16	14,470	-0.11%
2022/06/30	12	28.39	7	28.54	28.10	5	14,298	0.03%
2022/06/29	20	28.77	7	29.10	29.30	13	14,125	0.09%
2022/06/28	6	28.86	5	28.82	29.20	1	13,888	0.01%
2022/06/27	17	28.69	3	28.60	28.95	14	13,678	0.10%
2022/06/24	10	28.65	7	28.58	28.30	3	13,433	0.02%
2022/06/23	13.2	28.21	8	28.51	28.55	5.2	13,141	0.04%
2022/06/22	5	28.23	10	28.25	28.15	-5	12,766	-0.04%
2022/06/21	17	27.16	8	27.33	28.00	9	12,252	0.07%
2022/06/20	14	26.19	4.8	26.34	25.75	9.2	11,799	0.08%
2022/06/17	22	26.25	11	26.49	27.20	11	11,539	0.10%
2022/06/16	3	28.07	2.3	28.13	27.45	0.7	11,197	0.01%
2022/06/15	6.1	27.57	1	27.35	27.40	5.1	10,789	0.05%
2022/06/14	24.3	27.84	24	27.58	27.55	0.3	10,452	0.00%
2022/06/13	35.1	31.48	38	31.04	29.90	-2.9	9,703	-0.03%
2022/06/10	10	29.91	9	30.09	30.70	1	8,138	0.01%
2022/06/09	1	27.75	1	27.85	28.20	0	7,365	0.00%
2022/06/08	3	28.03	1	27.90	28.25	2	7,249	0.03%
2022/06/07	1	28.45	1	27.80	28.00	0	7,048	0.00%
2022/06/06	1	27.50	1	27.45	27.75	0	6,851	0.00%
2022/06/02	6	28.00	5	27.97	27.95	1	6,718	0.01%
2022/06/01	6	28.05	7	28.11	28.50	-1	6,424	-0.02%
2022/05/31	31	28.44	30	28.36	27.40	1	6,007	0.02%
2022/05/30	6	28.28	7	28.45	28.10	-1	5,611	-0.02%
2022/05/27	5	27.71	8.1	28.45	28.70	-3.1	5,233	-0.06%
2022/05/26	34	27.95	31.1	27.91	27.90	2.9	4,640	0.06%
2022/05/25	8	26.92	10.2	26.50	26.50	-2.2	3,738	-0.06%
2022/05/24	28.1	26.70	39.1	26.61	27.00	-11	3,296	-0.33%
2022/05/23	51	25.89	68.1	26.06	25.95	-17.1	2,512	-0.68%
2022/05/20	57	25.00	45.5	25.14	24.85	11.5	1,653	0.70%
2022/05/19	10	23.25	12.1	23.41	23.95	-2.1	1,019	-0.21%
2022/05/18	19	22.69	28	22.59	23.10	-9	831	-1.08%
2022/05/17	10.1	21.91	16	22.14	22.10	-5.9	688	-0.86%
2022/05/16	18	21.43	3	22.00	21.55	15	602	2.49%
2022/05/13	25	20.64	3	20.88	20.45	22	482	4.56%
2022/05/12	1	20.55	1	20.35	20.10	0	370	0.00%
2022/05/10	0	0.00	8	20.00	20.20	-8	301	-2.66%
2022/04/28	0	0.00	1	19.80	19.50	-1	248	-0.40%
2022/04/27	0	0.00	1	19.30	19.75	-1	241	-0.41%
2022/04/25	24	19.16	0	0.00	19.20	24	214	11.20%
2022/04/22	3	19.43	0	0.00	19.45	3	211	1.42%
2022/04/07	0	0.00	2.4	18.15	18.25	-2.4	204	-1.17%
2022/03/31	0.4	18.70	0	0.00	18.65	0.4	211	0.18%
2022/03/21	2	18.25	0	0.00	18.15	2	224	0.89%
2022/03/07	0	0.00	2	18.25	18.30	-2	234	-0.85%
2022/01/10	0	0.00	5	19.45	19.35	-5	315	-1.59%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2021/12/27	5	19.40	0	0.00	19.40	5	286	1.75%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/22	1	19.10	0	0.00	19.00	1	282	0.35%
2021/12/17	1	18.95	0	0.00	19.00	1	282	0.35%
2021/12/13	0	0.00	6	19.20	19.20	-6	284	-2.11%
2021/12/09	1	19.20	0	0.00	19.20	1	281	0.36%
2021/11/17	0	0.00	2	19.70	19.65	-2	257	-0.78%
2021/11/12	1	20.05	1	20.00	19.85	0	258	0.00%
2021/11/11	0	0.00	20	20.20	20.10	-20	257	-7.77%
2021/11/05	0	0.00	3	20.10	20.15	-3	268	-1.12%
2021/10/21	24	19.57	0	0.00	20.00	24	283	8.48%
2021/10/15	0	0.00	1	19.35	19.35	-1	270	-0.37%
2021/09/28	0	0.00	1	20.15	20.05	-1	357	-0.28%
2021/09/22	1	20.40	1	20.05	20.05	0	372	0.00%
2021/09/17	0	0.00	1	20.10	20.15	-1	370	-0.27%
2021/09/13	2	19.40	0	0.00	19.40	2	392	0.51%
2021/08/19	2	19.45	0	0.00	19.20	2	438	0.46%
2021/08/16	2	20.30	0	0.00	19.80	2	441	0.45%
2021/08/13	0	0.00	13	20.45	20.50	-13	437	-2.97%
2021/07/28	1	21.80	0	0.00	21.80	1	559	0.18%
2021/07/27	4	22.70	0	0.00	22.20	4	590	0.68%
2021/07/13	1	23.20	1	23.48	22.95	0	947	-0.01%
2021/07/07	0	0.00	4	22.80	22.70	-4	1,077	-0.37%
2021/07/02	0	0.00	1	22.35	22.25	-1	1,108	-0.09%
2021/07/01	1	21.95	0	0.00	22.00	1	1,109	0.09%
2021/06/24	4	22.45	0	0.00	22.55	4	1,122	0.36%
2021/06/08	0	21.50	0	0.00	21.50	0	1,222	0.00%
2021/06/01	0	0.00	0.2	21.85	22.00	-0.2	1,223	-0.02%
2021/05/31	0	21.55	0	0.00	21.60	0	1,223	0.00%
2021/05/28	0	0.00	1	21.50	21.55	-1	1,226	-0.08%
2021/05/27	1	21.10	0	0.00	21.00	1	1,232	0.08%
2021/05/20	0	0.00	1	20.00	20.05	-1	1,375	-0.07%
2021/05/18	3	19.72	0	0.00	20.30	3	1,382	0.22%
2021/05/13	5	20.40	1	21.05	20.50	4	1,356	0.29%
2021/05/12	1	20.20	0	0.00	20.70	1	1,344	0.07%
2021/05/06	1	22.50	0	0.00	22.50	1	1,326	0.08%
2021/05/04	0	0.00	3	22.80	22.65	-3	1,378	-0.22%
2021/05/03	1	24.30	0	0.00	23.70	1	1,350	0.07%
2021/04/28	0	0.00	3	25.52	25.35	-3	1,326	-0.23%
2021/04/27	7	25.91	6.3	25.88	25.55	0.7	1,320	0.05%
2021/04/26	0	0.00	10.5	24.89	24.85	-10.5	1,253	-0.84%
2021/04/23	0.3	24.05	0	0.00	24.40	0.3	1,241	0.02%
2021/04/22	0	0.00	5	24.95	24.35	-5	1,237	-0.40%
2021/04/21	2	25.25	0	0.00	25.35	2	1,213	0.16%
2021/04/20	0	0.00	2	25.65	25.60	-2	1,214	-0.16%
2021/04/19	9	25.61	2	25.23	25.95	7	1,196	0.59%
2021/04/16	12	24.91	2	24.90	25.00	10	1,129	0.88%
2021/04/15	2	23.70	0	0.00	23.70	2	1,074	0.19%
2021/04/14	2	23.90	0	0.00	23.65	2	1,246	0.16%
2021/04/13	0	0.00	1	24.55	24.10	-1	1,262	-0.08%
2021/04/09	0	0.00	2	23.80	23.85	-2	1,239	-0.16%
2021/04/06	2	23.38	0	0.00	23.35	2	1,347	0.15%
2021/03/31	0	0.00	1	23.70	23.40	-1	1,416	-0.07%
2021/03/30	0	0.00	1	23.70	23.70	-1	1,408	-0.07%
2021/03/23	0	0.00	0.5	23.65	23.55	-0.5	1,389	-0.04%
2021/03/18	1	23.90	0	0.00	24.00	1	1,362	0.07%
2021/03/12	1	24.10	0	0.00	24.05	1	1,364	0.07%
2021/03/10	0	0.00	2	23.65	23.65	-2	1,312	-0.15%
2021/03/02	0	0.00	3	23.70	23.65	-3	1,303	-0.23%
2021/02/24	0	0.00	1	24.05	24.00	-1	1,276	-0.08%
2021/02/23	4	24.56	4	24.40	24.40	0	1,259	0.00%
2021/02/22	0	0.00	2	23.60	23.80	-2	1,171	-0.17%
2021/02/17	1	22.05	0	0.00	22.20	1	1,139	0.09%
2021/02/03	1	22.55	0	0.00	22.40	1	1,123	0.09%
2021/01/29	0	0.00	4	22.93	22.90	-4	1,111	-0.36%
2021/01/28	1	23.60	1	23.50	23.65	0	1,097	0.00%
2021/01/27	5	24.15	2	23.88	24.30	3	1,083	0.28%
2021/01/26	1	23.25	0	0.00	23.15	1	1,022	0.10%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/15	0	0.00	1	24.30	23.80	-1	949	-0.11%
2021/01/13	0	0.00	2	24.50	24.65	-2	934	-0.21%
2021/01/11	0	0.00	1	24.65	25.00	-1	884	-0.11%
2021/01/08	11	25.44	10	24.60	24.75	1	848	0.12%
2021/01/07	8	25.10	10	25.15	25.30	-2	794	-0.25%
2021/01/04	3	24.50	0	0.00	24.30	3	576	0.52%
2020/12/29	2	24.00	4	24.50	23.95	-2	506	-0.39%
2020/12/25	0	0.00	0	21.40	21.75	0	328	0.00%
2020/12/18	1	21.35	0	0.00	21.30	1	331	0.30%
2020/12/17	0	0.00	2	21.65	21.50	-2	329	-0.61%
2020/12/10	1	22.65	5	22.68	22.20	-4	342	-1.17%
2020/12/07	0	0.00	2	21.65	21.70	-2	321	-0.62%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/03	1	21.55	0	0.00	21.50	1	321	0.31%
2020/12/01	4	21.78	0	0.00	21.80	4	320	1.25%
2020/11/30	1	22.05	0	0.00	22.05	1	319	0.31%
2020/11/26	2	22.10	0	0.00	22.00	2	313	0.64%
2020/11/17	0	0.00	7	21.20	21.40	-7	304	-2.30%
2020/11/10	0	0.00	2	21.68	21.75	-2	317	-0.63%
2020/11/09	0	0.00	1	21.30	21.05	-1	315	-0.32%
2020/11/05	2	20.93	0	0.00	20.85	2	319	0.63%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	2	21.73	22.05	-2	328	-0.61%
2020/10/21	2	20.75	0	0.00	20.80	2	315	0.63%
2020/10/14	2	20.40	0	0.00	20.60	2	398	0.50%
2020/10/12	1	20.95	0	0.00	20.70	1	408	0.24%
2020/09/24	1	21.00	0	0.00	20.85	1	474	0.21%
2020/09/11	2	22.05	0	0.00	21.80	2	536	0.37%
2020/08/20	1	21.50	0	0.00	21.65	1	809	0.12%
2020/08/14	0	0.00	1	22.70	22.30	-1	802	-0.12%
2020/08/11	1	22.85	0	0.00	22.70	1	804	0.12%
2020/07/30	2	22.00	0	0.00	22.35	2	843	0.24%
2020/07/20	0	0.00	1	25.05	25.05	-1	827	-0.12%
2020/07/16	1	25.35	1	25.30	25.30	0	849	0.00%
2020/07/15	0	0.00	1	25.10	25.05	-1	848	-0.12%
2020/07/13	1	25.00	0	0.00	24.95	1	912	0.11%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	4	25.45	25.20	-4	983	-0.41%
2020/07/08	0	0.00	2	25.20	25.15	-2	978	-0.20%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/02	0	0.00	4	25.30	25.45	-4	1,060	-0.38%
2020/07/01	5	25.17	1	24.55	25.00	4	1,076	0.37%
2020/06/24	1	24.25	0	0.00	24.35	1	1,082	0.09%
2020/06/19	3	24.30	1	24.55	24.30	2	1,137	0.18%
2020/06/16	1	24.65	1	24.80	25.00	0	1,139	0.00%
2020/06/12	5	24.88	1	24.85	25.10	4	1,143	0.35%
2020/06/11	0	0.00	3	24.78	24.70	-3	1,110	-0.27%
2020/06/08	3	25.10	1	25.65	25.45	2	1,112	0.18%
2020/06/05	3	25.20	1	24.80	25.70	2	1,064	0.19%
2020/06/04	0	0.00	5	24.10	24.05	-5	987	-0.51%
2020/06/03	0	0.00	5	23.90	23.90	-5	987	-0.51%
2020/05/08	2	23.80	0	0.00	23.80	2	1,002	0.20%
2020/04/27	0	0.00	5	23.70	23.75	-5	1,033	-0.48%
2020/04/24	3	23.57	0	0.00	23.40	3	1,028	0.29%
2020/04/20	3	24.25	0	0.00	24.20	3	996	0.30%
2020/04/17	5	24.30	0	0.00	24.55	5	999	0.50%
2020/04/14	5	23.75	0	0.00	23.65	5	919	0.54%
2020/04/08	6	21.98	1	23.10	22.90	5	857	0.58%
2020/04/07	0	0.00	6	21.60	21.50	-6	803	-0.75%
2020/04/06	10	21.20	0	0.00	21.60	10	788	1.27%
2020/04/01	0	0.00	5	20.60	21.00	-5	761	-0.66%
2020/03/30	3	20.10	0	0.00	20.75	3	762	0.39%
2020/03/27	1	20.25	1	20.40	20.10	0	751	0.00%
2020/03/26	1	20.25	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	1	19.25	19.30	-1	714	-0.14%
2020/03/19	0	0.00	8	16.50	16.30	-8	686	-1.17%
2020/03/17	1.7	18.46	0.7	18.40	18.25	1	664	0.15%
2020/03/13	5	19.30	5	19.25	19.95	0	661	0.00%
2020/03/12	3	22.25	3	21.68	21.30	0	639	0.00%
2020/03/03	1	24.10	0	0.00	24.10	1	670	0.15%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/24	1	25.30	0	0.00	25.05	1	682	0.15%
2020/02/19	0	0.00	2	25.75	25.75	-2	722	-0.28%
2020/02/13	1	25.45	0	0.00	25.40	1	753	0.13%
2020/02/12	2	25.43	0	0.00	25.45	2	765	0.26%
2020/02/06	5	25.55	0	0.00	25.60	5	772	0.65%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/04	1	25.45	0	0.00	25.65	1	799	0.13%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	0	0.00	3	25.90	25.90	-3	787	-0.38%
2020/01/20	2	28.20	0	0.00	28.35	2	759	0.26%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/15	0	0.00	1	28.30	28.15	-1	789	-0.13%
2020/01/09	0	0.00	5	28.35	28.40	-5	920	-0.54%
2020/01/03	0	0.00	1	28.85	28.85	-1	964	-0.10%
2019/12/26	5	29.40	0	0.00	29.35	5	1,055	0.47%
2019/12/25	0	0.00	4	29.43	29.65	-4	1,103	-0.36%
2019/12/24	1	29.00	6	29.05	29.05	-5	1,096	-0.46%
2019/12/23	0	0.00	10	29.02	28.70	-10	1,100	-0.91%
2019/12/18	0	0.00	3	29.00	28.90	-3	1,136	-0.26%
2019/12/12	2	28.85	0	0.00	29.00	2	1,209	0.17%
2019/12/03	10	29.75	0	0.00	29.70	10	1,367	0.73%
2019/11/28	0	0.00	1	29.50	29.35	-1	1,409	-0.07%
2019/11/27	0	0.00	0.2	29.35	29.35	-0.2	1,427	-0.02%
2019/11/26	1	29.45	0	0.00	29.35	1	1,446	0.07%
2019/11/19	0	0.00	1	29.40	29.95	-1	1,648	-0.06%
2019/11/18	1	29.25	0	0.00	29.25	1	1,628	0.06%
2019/11/08	3	30.20	0	0.00	30.10	3	1,719	0.17%
2019/11/06	5	30.70	0	0.00	30.60	5	1,751	0.29%
2019/11/04	0	0.00	1	30.60	30.65	-1	1,748	-0.06%
2019/11/01	1	30.10	0	0.00	29.95	1	1,728	0.06%
2019/10/31	3	30.08	0	0.00	30.05	3	1,732	0.17%
2019/10/29	1	30.65	1	30.40	30.40	0	1,723	0.00%
2019/10/28	0	0.00	10	30.90	30.80	-10	1,729	-0.58%
2019/10/25	1	31.00	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	5	31.10	31.15	-5	1,781	-0.28%
2019/10/23	3	30.80	0	0.00	30.75	3	1,789	0.17%
2019/10/21	0	0.00	1	30.05	30.75	-1	1,763	-0.06%
2019/10/17	10	30.90	3	30.75	30.90	7	1,682	0.42%
2019/10/08	0	0.00	4	30.94	30.75	-4	1,603	-0.25%
2019/10/07	1	30.80	4.3	30.79	30.70	-3.3	1,606	-0.20%
2019/10/04	0	0.00	2	31.45	31.45	-2	1,592	-0.13%
2019/10/01	2	31.45	1	31.70	31.60	1	1,560	0.06%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/26	0	0.00	2	31.63	31.60	-2	1,493	-0.13%
2019/09/06	1	31.20	1.1	31.19	31.10	-0.1	1,285	-0.01%
2019/09/05	0	0.00	1	31.65	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	1	31.45	32.20	-1	1,181	-0.08%
2019/09/03	1	30.80	0	0.00	30.55	1	1,125	0.09%
2019/08/30	0.1	30.15	0	0.00	30.30	0.1	1,103	0.01%
2019/08/29	0	0.00	10	30.25	30.25	-10	1,084	-0.92%
2019/08/23	2	30.90	2	30.50	30.95	0	988	0.00%
2019/08/22	0	0.00	2	29.80	30.40	-2	918	-0.22%
2019/08/20	1	29.45	5	29.30	29.25	-4	865	-0.46%
2019/08/15	0	0.00	11	27.80	28.70	-11	943	-1.17%
2019/08/14	5	28.36	0	0.00	28.20	5	990	0.51%
2019/08/13	0	0.00	2	28.85	28.50	-2	971	-0.21%
2019/08/12	1	28.40	1	28.70	28.25	0	946	0.00%
2019/08/06	0	0.00	1	27.70	27.80	-1	983	-0.10%
2019/08/02	1	27.05	0	0.00	27.35	1	974	0.10%
2019/07/30	10	28.45	0	0.00	28.10	10	984	1.02%
2019/07/29	10	28.60	1	28.30	28.35	9	985	0.91%
2019/07/26	0	0.00	5	28.20	28.30	-5	965	-0.52%
2019/07/25	2	27.80	1	27.55	27.70	1	937	0.11%
2019/07/23	3	28.37	0	0.00	28.35	3	898	0.33%
2019/07/22	2	28.40	0	0.00	28.30	2	895	0.22%
2019/07/18	0	0.00	7	28.35	28.05	-7	920	-0.76%
2019/07/11	0	0.00	1	28.70	28.60	-1	1,014	-0.10%
2019/07/10	7	28.40	0	0.00	28.45	7	1,002	0.70%
2019/07/02	0	0.00	1	27.70	27.85	-1	1,002	-0.10%
2019/06/21	0	0.00	4	27.55	27.50	-4	1,049	-0.38%
2019/06/12	4	27.20	0	0.00	27.20	4	1,143	0.35%
2019/06/06	1	27.05	0	0.00	27.10	1	1,170	0.09%
2019/06/04	1	28.05	0	0.00	27.40	1	1,194	0.08%
2019/06/03	0	0.00	1	28.05	28.05	-1	1,186	-0.08%
2019/05/31	2	28.25	2	28.20	28.25	0	1,184	0.00%
2019/05/30	2	28.45	0	0.00	28.30	2	1,180	0.17%
2019/05/27	0	0.00	2	28.75	28.55	-2	1,191	-0.17%
2019/05/24	2	28.80	0	0.00	28.55	2	1,233	0.16%
2019/05/23	1	27.80	1	28.40	28.55	0	1,231	0.00%
2019/05/22	4	29.25	4	29.28	28.35	0	1,230	0.00%
2019/05/21	0	0.00	9	28.60	28.80	-9	1,158	-0.78%
2019/05/17	0	0.00	2	27.50	27.85	-2	1,119	-0.18%
2019/05/16	0	0.00	6	28.00	28.05	-6	1,108	-0.54%
2019/05/15	1	27.90	6	27.78	27.75	-5	1,079	-0.46%
2019/05/14	0	0.00	2	27.08	27.85	-2	1,056	-0.19%
2019/05/13	5	26.75	0	0.00	27.00	5	1,032	0.48%
2019/05/10	1	26.85	0	0.00	26.55	1	1,020	0.10%
2019/05/08	1	27.05	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.70	27.65	-1	1,000	-0.10%
2019/05/06	4	26.98	0	0.00	27.10	4	983	0.41%
2019/05/02	0	0.00	1	27.70	27.70	-1	961	-0.10%
2019/04/30	2	27.10	0	0.00	27.30	2	954	0.21%
2019/04/29	1	27.00	1	27.70	27.20	0	951	0.00%
2019/04/26	1	27.05	0	0.00	27.20	1	946	0.11%
2019/04/24	0	0.00	1	28.30	27.65	-1	927	-0.11%
2019/04/23	0	0.00	6	27.68	27.85	-6	905	-0.66%
2019/04/22	10	27.45	13	27.82	28.20	-3	875	-0.34%
2019/04/17	0	0.00	1	27.20	26.95	-1	777	-0.13%
2019/04/08	1	26.50	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/04/02	0	0.00	1	26.50	26.35	-1	694	-0.14%
2019/04/01	0	0.00	1	26.55	26.35	-1	692	-0.14%
2019/03/29	1	25.40	1	26.40	26.70	0	670	0.00%
2019/03/26	1	25.65	2	25.60	25.60	-1	694	-0.14%
2019/03/25	4	25.73	0	0.00	25.70	4	695	0.58%
2019/03/22	0	0.00	1	26.35	26.30	-1	694	-0.14%
2019/03/21	0	0.00	2	26.90	26.70	-2	690	-0.29%
2019/03/19	5	26.37	0	0.00	26.40	5	637	0.78%
2019/03/18	0	0.00	7	26.80	26.75	-7	618	-1.13%
2019/03/11	7	26.35	0	0.00	26.25	7	637	1.10%
2019/03/08	0	0.00	8	26.30	26.25	-8	655	-1.22%
2019/02/26	0	0.00	1	26.85	26.85	-1	894	-0.11%
2019/02/25	2	26.95	0	0.00	26.80	2	885	0.23%
2019/02/21	0	0.00	2	26.50	26.65	-2	835	-0.24%
2019/02/19	0	0.00	1	25.70	25.90	-1	867	-0.12%
2019/02/13	0	0.00	1	24.70	24.65	-1	821	-0.12%
2019/01/30	0	0.00	1	23.95	23.95	-1	817	-0.12%
2018/12/28	0	0.00	1	23.95	24.10	-1	923	-0.11%
2018/12/26	1	24.05	0	0.00	24.00	1	931	0.11%
2018/12/17	1	25.05	0	0.00	24.85	1	866	0.12%
2018/12/13	0	0.00	1	25.80	25.45	-1	862	-0.12%
2018/12/10	1	25.05	0	0.00	25.30	1	849	0.12%
2018/12/04	1	26.50	0	0.00	26.50	1	805	0.12%
2018/11/29	1	26.30	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	2	25.88	25.90	-2	613	-0.33%
2018/11/27	1	25.00	1	24.95	25.20	0	546	0.00%
2018/11/26	3	23.25	1	23.72	23.90	2	505	0.39%
2018/11/23	2	23.03	0	0.00	22.50	2	487	0.41%
2018/11/21	0	0.00	2	23.90	23.85	-2	472	-0.42%
2018/11/20	1	24.45	0	0.00	24.25	1	462	0.22%
2018/11/19	3	25.00	0	0.00	24.85	3	453	0.66%
2018/11/16	5	24.69	4	24.90	25.30	1	409	0.24%
2018/11/15	1	22.95	0	0.00	23.00	1	362	0.28%
2018/11/13	0	0.00	1	23.80	23.55	-1	360	-0.28%
2018/11/09	1	23.05	0	0.00	23.20	1	364	0.27%
2018/11/07	1	23.70	1	23.70	23.55	0	370	0.00%
2018/11/06	1	23.05	0	0.00	23.55	1	381	0.26%
2018/11/05	0	0.00	1	23.70	23.20	-1	383	-0.26%
2018/11/02	1	23.05	0	0.00	23.30	1	383	0.26%
2018/11/01	7	22.70	0	0.00	23.25	7	380	1.84%
2018/10/12	1	21.65	1	22.95	23.40	0	382	0.00%
2018/10/11	2	23.75	5	23.70	23.70	-3	377	-0.80%
2018/10/09	0	0.00	1	26.50	26.30	-1	358	-0.28%
2018/10/08	5	26.30	0	0.00	26.50	5	362	1.38%
2018/10/05	1	27.00	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.75	0	0.00	27.50	1	359	0.28%
2018/10/02	5	28.20	0	0.00	28.15	5	361	1.38%
2018/09/28	1	28.15	0	0.00	28.15	1	373	0.27%
2018/09/19	0	0.00	1	28.70	28.75	-1	399	-0.25%
2018/09/10	1	28.05	0	0.00	27.80	1	614	0.16%
2018/09/07	2	28.83	2	28.60	28.70	0	620	0.00%
2018/09/03	2	29.90	0	0.00	29.85	2	702	0.28%
2018/08/23	0	0.00	2	29.53	29.80	-2	924	-0.22%
2018/08/15	1	29.15	0	0.00	29.10	1	1,288	0.08%
2018/08/14	0	0.00	1	29.80	29.60	-1	1,286	-0.08%
2018/08/13	2	29.55	0	0.00	29.35	2	1,292	0.15%
2018/08/01	0	0.00	3	30.63	30.85	-3	1,311	-0.23%
2018/07/30	1	30.05	0	0.00	30.25	1	1,306	0.08%
2018/07/25	2	32.10	0	0.00	32.00	2	1,296	0.15%
2018/07/19	0	0.00	1	32.40	32.30	-1	1,280	-0.08%
2018/07/18	1	31.95	1	32.30	31.90	0	1,279	0.00%
2018/07/17	0	0.00	1	31.75	31.80	-1	1,280	-0.08%
2018/07/16	0	0.00	1	31.80	31.70	-1	1,288	-0.08%
2018/07/11	1	31.55	0	0.00	31.50	1	1,302	0.08%
2018/07/09	0	0.00	1	31.65	31.90	-1	1,303	-0.08%
2018/07/06	1	31.05	0	0.00	31.20	1	1,316	0.08%
2018/07/03	1	32.05	0	0.00	31.80	1	1,344	0.07%
2018/07/02	0	0.00	1	32.50	32.30	-1	1,344	-0.07%
2018/06/28	1	31.75	0	0.00	31.80	1	1,356	0.07%
2018/06/27	0	0.00	1	32.40	31.75	-1	1,368	-0.07%
2018/06/26	1	31.60	0	0.00	31.65	1	1,379	0.07%
2018/06/25	5	32.10	5	32.26	32.10	0	1,389	0.00%
2018/06/21	11	33.72	6	34.53	32.95	5	1,388	0.36%
2018/06/20	0	0.00	15	32.82	33.45	-15	1,288	-1.16%
2018/06/19	0	0.00	4	32.45	32.30	-4	1,238	-0.32%
2018/06/14	3	32.80	6	32.74	32.55	-3	1,225	-0.24%
2018/06/13	0	0.00	1	32.45	32.40	-1	1,193	-0.08%
2018/06/12	1	32.80	1	32.80	32.55	0	1,184	0.00%
2018/06/08	0	0.00	1	32.00	31.95	-1	1,155	-0.09%
2018/06/07	11	32.14	0	0.00	31.80	11	1,157	0.95%
2018/06/06	1	32.80	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.85	1	32.90	33.00	0	1,117	0.00%
2018/06/04	0	0.00	1	32.30	32.20	-1	1,049	-0.10%
2018/06/01	2	32.23	0	0.00	32.50	2	1,027	0.19%
2018/05/31	0	0.00	1	31.80	31.40	-1	981	-0.10%
2018/05/30	1	31.05	0	0.00	31.05	1	1,011	0.10%
2018/05/29	2	31.83	0	0.00	31.60	2	1,004	0.20%
2018/05/25	10	32.70	17	32.58	32.60	-7	962	-0.73%
2018/05/24	5	32.30	1	32.00	32.10	4	864	0.46%
2018/05/23	1	30.90	12	31.24	32.30	-11	783	-1.40%
2018/05/22	0	0.00	1	30.25	30.20	-1	659	-0.15%
2018/05/18	0	0.00	1	30.00	29.85	-1	669	-0.15%
2018/05/15	2	30.15	0	0.00	30.45	2	700	0.29%
2018/05/14	0	0.00	3	30.05	30.00	-3	727	-0.41%
2018/05/10	0	0.00	1	29.80	29.55	-1	741	-0.13%
2018/04/24	7	29.24	0	0.00	29.50	7	984	0.71%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/18	1	30.15	0	0.00	30.05	1	1,104	0.09%
2018/04/16	6	30.84	0	0.00	30.80	6	1,119	0.54%
2018/04/12	6	31.80	2	32.38	31.40	4	1,159	0.34%
2018/04/11	0	0.00	1	31.80	31.90	-1	1,264	-0.08%
2018/03/27	0	0.00	1	30.80	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	1	29.65	29.55	-1	1,354	-0.07%
2018/03/23	2	29.35	0	0.00	29.50	2	1,391	0.14%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/15	1	30.90	0	0.00	30.80	1	1,504	0.07%
2018/03/07	0	0.00	4	30.76	30.45	-4	1,596	-0.25%
2018/03/06	3	30.30	10	30.21	30.20	-7	1,607	-0.44%
2018/03/05	18	30.39	16	30.97	30.00	2	1,610	0.12%
2018/03/02	0	0.00	1	29.10	29.20	-1	1,599	-0.06%
2018/02/27	1	29.70	1	29.90	29.60	0	1,670	0.00%
2018/02/26	1	29.75	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	21	29.80	29.70	-21	1,716	-1.22%
2018/02/22	0	0.00	1	29.40	29.40	-1	1,729	-0.06%
2018/02/21	1	29.25	0	0.00	29.30	1	1,737	0.06%
2018/02/12	5	28.60	0	0.00	28.85	5	1,757	0.28%
2018/02/09	14	27.74	4	28.20	28.10	10	1,793	0.56%
2018/02/08	15	29.18	0	0.00	28.85	15	1,794	0.84%
2018/02/07	1	29.25	0	0.00	29.25	1	1,796	0.06%
2018/02/06	2	29.55	0	0.00	29.10	2	1,857	0.11%
2018/02/05	6	31.53	5	31.24	31.50	1	1,869	0.05%
2018/02/01	1	31.85	0	0.00	31.85	1	1,910	0.05%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	3	32.65	0	0.00	32.45	3	2,152	0.14%
2018/01/22	0	0.00	1	33.80	33.55	-1	2,196	-0.05%
2018/01/19	4	33.80	0	0.00	33.90	4	2,169	0.18%
2018/01/16	3	33.05	3	33.30	33.85	0	2,168	0.00%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/11	3	32.67	0	0.00	32.60	3	2,359	0.13%
2018/01/05	1	34.45	19	33.85	34.00	-18	2,509	-0.72%
2018/01/04	0	0.00	6	33.22	33.75	-6	2,423	-0.25%
2018/01/02	1	33.05	0	0.00	33.00	1	2,440	0.04%