台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826.152.7427.253.3154.00-1.16,600-0.02%
2024/03/2743.151.081551.2552.1028.16,3120.44%
2024/03/26850.64250.9550.2066,2180.10%
2024/03/251050.31450.9551.0066,1600.10%
2024/03/22649.341549.0049.80-96,120-0.15%
2024/03/21449.78250.0849.6526,1350.03%
2024/03/202150.251350.4750.1086,1970.13%
2024/03/192450.111950.1850.7056,1920.08%
2024/03/181349.3532.248.9650.40-19.26,162-0.31%
2024/03/15346.65147.0546.6026,0130.03%
2024/03/14447.14146.3546.3536,0330.05%
2024/03/131847.43147.0546.35176,3310.27%
2024/03/12848.132146.8247.50-137,073-0.18%
2024/03/11444.79145.1044.7537,3500.04%
2024/03/081144.85444.7344.3077,4730.09%
2024/03/075.246.682046.9446.05-14.87,414-0.20%
2024/03/06448.34548.5948.35-17,353-0.01%
2024/03/0529.149.894448.5448.60-157,268-0.21%
2024/03/042150.3819.150.9251.2027,0670.03%
2024/03/011650.011350.9350.8036,9620.04%
2024/02/295151.294750.2650.6046,7420.06%
2024/02/274947.899449.2850.50-455,591-0.80%
2024/02/26345.751045.6145.95-75,250-0.13%
2024/02/2329.145.06444.6844.2025.15,1320.49%
2024/02/22544.971444.9245.00-95,124-0.18%
2024/02/21244.20244.1343.9005,0880.00%
2024/02/20344.93744.0343.55-45,114-0.08%
2024/02/19244.031143.6844.20-95,047-0.18%
2024/02/16243.431443.4043.05-125,025-0.24%
2024/02/159.141.80742.2042.402.14,9970.04%
2024/02/05639.8700.0040.0565,0380.12%
2024/02/02139.6500.0039.7015,0860.02%
2024/02/01139.3500.0039.4015,3330.02%
2024/01/2600.00239.3039.00-25,365-0.04%
2024/01/2500.00239.2038.85-25,359-0.04%
2024/01/24337.88138.3538.1525,3280.04%
2024/01/23637.78337.5537.7035,3720.06%
2024/01/22137.20037.4037.2015,3990.02%
2024/01/19137.2000.0037.1015,4180.02%
2024/01/17137.400.138.2037.3515,5560.02%
2024/01/1600.004.238.1038.15-4.25,598-0.07%
2024/01/12238.500.138.3538.201.95,6690.03%
2024/01/11138.60438.8038.90-35,725-0.05%
2024/01/10139.4500.0039.4515,7280.02%
2024/01/09039.6000.0039.3505,7970.00%
2024/01/0400.000.340.5040.25-0.36,1350.00%
2024/01/034.140.6300.0040.654.16,1920.07%
2024/01/0200.00240.5040.40-26,274-0.03%
2023/12/290.140.47240.5540.50-1.96,383-0.03%
2023/12/280.139.9500.0039.750.16,4180.00%
2023/12/27040.05139.7039.75-16,637-0.01%
2023/12/26340.1300.0040.0036,7720.04%
2023/12/25139.9000.0039.8016,8640.01%
2023/12/22340.6000.0040.3037,0650.04%
2023/12/21141.3500.0041.0017,8600.01%
2023/12/20542.13242.1541.9537,9830.04%
2023/12/18142.40243.4342.50-18,365-0.01%
2023/12/15944.14744.1143.4528,5610.02%
2023/12/141343.86343.8043.80109,0920.11%
2023/12/13343.102143.6143.80-189,355-0.19%
2023/12/12942.62442.5542.6559,8450.05%
2023/12/11342.882.142.5942.550.911,6530.01%
2023/12/0826.144.292843.9543.15-1.912,678-0.02%
2023/12/0779.144.8842.545.0442.7036.613,1140.28%
2023/12/062943.242143.2043.95812,4840.06%
2023/12/05741.762041.5241.40-1312,183-0.11%
2023/12/0400.00540.7740.65-512,092-0.04%
2023/12/01140.25740.0740.85-612,111-0.05%
2023/11/30139.750.139.8539.650.912,0830.01%
2023/11/2900.00140.1040.10-112,172-0.01%
2023/11/2800.00539.7140.00-512,420-0.04%
2023/11/276.139.3500.0039.056.112,5800.05%
2023/11/241.139.95339.9740.00-212,576-0.02%
2023/11/22139.8521.140.1540.10-20.112,555-0.16%
2023/11/21740.22340.2040.15412,5100.03%
2023/11/2028.540.411240.6040.6016.512,4520.13%
2023/11/17539.962739.7040.30-2212,339-0.18%
2023/11/161939.71839.7739.751112,2550.09%
2023/11/1510.139.10139.3039.059.112,1600.07%
2023/11/142239.481539.3039.40712,0660.06%
2023/11/13338.221638.3338.80-1311,913-0.11%
2023/11/101137.67937.3436.95211,7460.02%
2023/11/091538.521439.1238.25111,6800.01%
2023/11/08138.12538.4338.25-411,432-0.03%
2023/11/07138.1000.0038.05111,4330.01%
2023/11/06238.301038.3038.35-811,441-0.07%
2023/11/03438.904.138.7438.35-0.111,4450.00%
2023/11/0200.001.338.3538.50-1.311,434-0.01%
2023/11/01137.21237.7337.85-111,417-0.01%
2023/10/31338.26737.7437.40-411,407-0.03%
2023/10/308.138.48238.6538.556.111,3630.05%
2023/10/27438.802.238.5238.501.911,3390.02%
2023/10/26639.13339.3039.15311,3610.03%
2023/10/2555.140.126540.1939.85-9.911,416-0.09%
2023/10/241839.08639.2339.451211,5540.10%
2023/10/23138.152.238.8638.70-1.211,558-0.01%
2023/10/202.138.77238.6038.600.111,5510.00%
2023/10/194.140.09139.9539.953.111,5250.03%
2023/10/1800.00340.4040.45-311,481-0.03%
2023/10/172.141.61940.4740.55-6.911,531-0.06%
2023/10/16341.81341.7041.70011,5210.00%
2023/10/1300.00542.2342.30-511,537-0.04%
2023/10/128.141.07441.2641.804.111,4930.04%
2023/10/11642.671042.9042.35-411,304-0.04%
2023/10/06242.73443.2443.15-211,264-0.02%
2023/10/05543.228.143.6942.90-3.111,202-0.03%
2023/10/04442.912.242.9342.851.911,2000.02%
2023/10/0317.244.011244.1243.305.211,1600.05%
2023/10/02643.28543.8444.00110,9640.01%
2023/09/28543.7326.243.4943.60-21.210,853-0.20%
2023/09/2717.142.871543.1243.502.110,9600.02%
2023/09/2660.144.342744.8443.0033.111,0470.30%
2023/09/25443.78944.0844.30-510,301-0.05%
2023/09/22842.89842.9943.50010,2470.00%
2023/09/21443.30343.2743.20110,1550.01%
2023/09/201044.0211.243.6143.15-1.210,028-0.01%
2023/09/195143.9110644.6343.65-559,870-0.56% 大賣/
2023/09/187243.578.243.7344.1063.89,4140.68%
2023/09/1527.143.161342.5843.7514.19,1420.15%
2023/09/148543.40309.444.2042.85-224.48,666-2.59% 大賣/鉅額交易
2023/09/1326142.4779.641.7542.65181.56,9802.60% 大買/鉅額交易
2023/09/125236.635637.1738.80-46,287-0.06%
2023/09/11335.901735.7835.30-146,026-0.23%
2023/09/08134.95635.0735.05-57,035-0.07%
2023/09/07434.721334.8034.85-97,362-0.12%
2023/09/063034.55434.6834.35267,4020.35%
2023/09/0500.00234.3034.50-27,365-0.03%
2023/09/0411.134.052633.9934.35-14.97,385-0.20%
2023/09/014334.291634.6334.15277,2760.37%
2023/08/31134.351333.8934.30-127,010-0.17%
2023/08/301232.10132.2532.10116,8320.16%
2023/08/29031.15231.0831.20-26,817-0.03%
2023/08/28130.5500.0030.3516,8020.01%
2023/08/25130.50131.1031.3506,7800.00%
2023/08/2400.000.130.8030.65-0.16,7600.00%
2023/08/2200.000.130.6030.50-0.16,7640.00%
2023/08/1800.00331.5030.90-36,776-0.04%
2023/08/17130.30831.0431.20-76,811-0.10%
2023/08/16130.5000.0030.6016,8300.01%
2023/08/14130.55530.8030.45-46,836-0.06%
2023/08/11131.30331.5531.10-26,829-0.03%
2023/08/101432.08532.0431.5096,8190.13%
2023/08/08432.2000.0032.1046,8100.06%
2023/08/07231.95232.4332.5506,8640.00%
2023/08/02333.071.132.1732.351.96,8570.03%
2023/08/0100.00933.5933.00-96,840-0.13%
2023/07/311633.34433.5033.25126,8380.18%
2023/07/281633.711534.1833.8016,8080.02%
2023/07/272734.411334.0134.60146,7230.21%
2023/07/261032.83932.9832.4016,4680.02%
2023/07/25332.1000.0031.8036,4320.05%
2023/07/2100.00232.3032.30-26,379-0.03%
2023/07/200.132.47132.2532.30-0.96,378-0.01%
2023/07/19134.55234.7034.35-16,293-0.02%
2023/07/1800.00134.3034.05-16,291-0.02%
2023/07/1700.00935.1535.15-96,262-0.14%
2023/07/14134.5000.0034.4516,3000.02%
2023/07/13234.8500.0034.4026,3310.03%
2023/07/1122.134.622.434.7134.3019.76,3230.31%
2023/07/1000.00136.1536.55-16,211-0.02%
2023/07/07236.2500.0036.1526,2030.03%
2023/07/058.236.63336.5235.955.26,1060.08%
2023/07/0414.438.511538.2737.80-0.75,903-0.01%
2023/06/30537.102337.2837.15-185,536-0.33%
2023/06/29036.9500.0037.4505,4360.00%
2023/06/28737.09937.3937.60-25,349-0.04%
2023/06/271.136.72137.1536.200.15,2050.00%
2023/06/26337.15437.0536.85-15,120-0.02%
2023/06/212237.121237.1237.05104,9880.20%
2023/06/201036.794936.7636.35-394,933-0.79%
2023/06/1912.137.279.137.3737.1034,8780.06%
2023/06/1623.137.716537.7037.30-41.94,736-0.89%
2023/06/154636.392036.4336.95264,3480.60%
2023/06/14129.135.515436.2335.2575.14,0101.87% 大買/
2023/06/131031.541632.1533.70-62,830-0.21%
2023/06/1214.130.301830.6030.65-3.92,369-0.17%
2023/06/09829.57930.0929.65-12,262-0.04%
2023/06/08829.59229.5529.3062,2910.26%
2023/06/0600.000.129.3029.20-0.12,3050.00%
2023/05/3100.00129.2029.25-12,372-0.04%
2023/05/23129.8000.0029.7012,6870.04%
2023/05/22229.251628.9729.25-142,684-0.52%
2023/05/19128.60128.7028.4502,6850.00%
2023/05/17228.75728.8128.85-52,765-0.18%
2023/05/16228.5500.0028.5022,7890.07%
2023/05/15128.3500.0028.2512,7890.04%
2023/05/121328.2200.0028.45132,7920.47%
2023/05/111328.2200.0027.90132,7750.47%
2023/05/10229.4000.0029.4522,7200.07%
2023/05/0800.00129.9529.75-12,750-0.04%
2023/05/05129.6500.0029.6012,7560.04%
2023/05/04129.5000.0029.6012,7790.04%
2023/05/02229.50129.5029.4512,8040.04%
2023/04/2800.00129.4529.50-12,817-0.04%
2023/04/2700.00129.0029.05-12,794-0.04%
2023/04/2600.00128.5028.65-12,791-0.04%
2023/04/25428.4100.0028.5042,8000.14%
2023/04/24428.9800.0029.0542,7900.14%
2023/04/21629.53329.3329.0532,7770.11%
2023/04/20130.551930.4130.70-182,732-0.66%
2023/04/19930.751530.8930.90-62,692-0.22%
2023/04/18330.521330.5230.40-102,617-0.38%
2023/04/171030.27530.2230.1552,5800.19%
2023/04/13229.8500.0029.7022,5880.08%
2023/04/12329.9300.0030.1532,6720.11%
2023/04/07229.750.229.6529.551.83,0310.06%
2023/04/06029.6500.0029.5503,0640.00%
2023/03/3000.000.229.9529.95-0.23,044-0.01%
2023/03/2700.00129.7029.70-13,083-0.03%
2023/03/2400.00230.3330.30-23,092-0.06%
2023/03/23030.10430.0530.05-43,049-0.13%
2023/03/22529.65429.6529.6513,0280.03%
2023/03/21429.39729.5529.55-32,953-0.10%
2023/03/20029.2000.0029.3002,8990.00%
2023/03/174.129.0325.329.1228.80-21.22,849-0.74%
2023/03/16227.2000.0027.2522,6980.07%
2023/03/15228.2000.0028.2022,7880.07%
2023/03/1400.00128.3528.05-12,817-0.04%
2023/03/10129.3000.0029.2512,8650.03%
2023/03/09229.5000.0028.8523,0160.07%
2023/03/0800.00229.2529.35-23,423-0.06%
2023/03/06229.05129.1029.0013,7380.03%
2023/02/211129.488029.1629.80-693,673-1.88%
2023/02/201028.70529.0028.7053,5840.14%
2023/02/1600.001128.7928.50-113,660-0.30%
2023/02/15128.70128.2528.3503,6360.00%
2023/02/141128.40128.2528.40103,6060.28%
2023/02/10227.7000.0027.7023,5970.06%
2023/02/0700.00228.2028.15-23,609-0.06%
2023/02/06528.27228.2528.2533,6130.08%
2023/02/0300.00228.0027.80-23,593-0.06%
2023/02/02228.28928.3628.25-73,589-0.19%
2023/02/011528.30428.3028.30113,5850.31%
2023/01/30427.5100.0027.7043,6020.11%
2023/01/16126.6500.0026.6013,6130.03%
2023/01/13227.0500.0026.6523,6460.05%
2023/01/11127.7000.0027.5513,6770.03%
2023/01/1000.00128.3027.75-13,699-0.03%
2023/01/06327.73227.7527.7513,7630.03%
2023/01/05327.85527.9827.80-23,803-0.05%
2023/01/04227.90528.1628.20-33,839-0.08%
2023/01/03327.8500.0027.9533,8950.08%
2022/12/30727.891127.7027.85-43,969-0.10%
2022/12/291226.97426.9626.9083,9390.20%
2022/12/281928.452828.1327.75-93,906-0.23%
2022/12/271327.87927.7628.2043,7390.11%
2022/12/26526.5700.0027.1553,6180.14%
2022/12/203126.62227.5526.20293,7360.78%
2022/12/19327.0500.0027.2033,7650.08%
2022/12/165028.012027.5927.55303,8010.79%
2022/12/15228.5800.0028.5023,7840.05%
2022/12/14528.34128.4028.3543,7870.11%
2022/12/12228.3000.0028.4023,7850.05%
2022/12/091028.4500.0028.30103,8170.26%
2022/12/08328.60128.5028.6523,8470.05%
2022/12/07628.92228.5029.1043,8420.10%
2022/12/0500.00728.9128.80-73,886-0.18%
2022/12/02128.85328.7528.90-23,878-0.05%
2022/12/01729.731029.5329.05-33,839-0.08%
2022/11/301430.23429.6429.95103,7230.27%
2022/11/29828.48528.7129.7033,4320.09%
2022/11/21227.1500.0027.1524,0050.05%
2022/11/1800.00227.8027.10-24,559-0.04%
2022/11/1700.00127.5027.45-14,663-0.02%
2022/11/16227.9000.0027.3524,7330.04%
2022/11/15227.10126.9527.0514,7350.02%
2022/11/14327.23327.2327.1004,7810.00%
2022/11/09226.2000.0026.1525,1340.04%
2022/11/07126.5000.0026.2515,4410.02%
2022/11/04125.85226.2526.25-15,896-0.02%
2022/11/0300.00225.6526.00-26,304-0.03%
2022/11/0200.00525.8525.85-56,725-0.07%
2022/11/0100.00125.6025.65-16,987-0.01%
2022/10/31225.2000.0025.1527,2570.03%
2022/10/2600.00624.3524.20-68,056-0.07%
2022/10/25125.6500.0025.0018,9430.01%
2022/10/2400.00325.9525.65-39,896-0.03%
2022/10/2100.00725.9225.55-710,099-0.07%
2022/10/20625.5700.0025.65610,2350.06%
2022/10/18526.1100.0026.45510,4000.05%
2022/10/17525.60625.6525.90-110,781-0.01%
2022/10/1400.00326.3826.40-311,190-0.03%
2022/10/13125.75125.6025.05011,5450.00%
2022/10/1200.00625.7826.50-611,848-0.05%
2022/10/11525.50225.1525.40312,2720.02%
2022/10/071027.811027.5527.40012,6240.00%
2022/10/061527.90227.0527.951312,7640.10%
2022/10/05126.75126.7526.65012,8720.00%
2022/09/30225.70325.7726.20-114,289-0.01%
2022/09/29126.75126.4026.60014,4220.00%
2022/09/28126.1000.0026.00114,6030.01%
2022/09/2600.00426.6026.40-414,833-0.03%
2022/09/15230.48230.1829.90016,2110.00%
2022/09/13129.95130.0030.45017,0600.00%
2022/09/06129.00228.6028.55-118,070-0.01%
2022/09/05128.951528.9628.70-1418,721-0.07%
2022/09/0215130.7914630.3230.25520,1370.02% 大買/大賣/
2022/09/0114530.8314930.3630.30-420,859-0.02% 大買/大賣/
2022/08/3111730.5611630.6630.65120,8990.00% 大買/大賣/
2022/08/3014430.6414430.5130.55021,0390.00% 大買/大賣/
2022/08/29230.2500.0030.25221,1660.01%
2022/08/2614231.4614632.3931.05-421,164-0.02% 大買/大賣/
2022/08/2513431.2713231.0830.90220,8280.01% 大買/大賣/
2022/08/24731.13930.9931.00-220,666-0.01%
2022/08/23430.75130.6530.65320,8990.01%
2022/08/22230.10130.6030.60121,1670.00%
2022/08/19230.48430.5330.45-221,655-0.01%
2022/08/18230.6500.0030.75222,4640.01%
2022/08/171830.94431.0530.801422,7880.06%
2022/08/16530.98731.0331.10-223,336-0.01%
2022/08/1500.00730.6330.95-724,023-0.03%
2022/08/121130.24730.2630.45424,4850.02%
2022/08/11930.40830.2130.05124,4920.00%
2022/08/102632.322432.0531.50224,1650.01%
2022/08/09632.15932.0432.15-323,817-0.01%
2022/08/081030.741431.4631.85-423,498-0.02%
2022/08/051230.813131.1331.30-1923,329-0.08%
2022/08/042229.572029.8130.00223,0850.01%
2022/08/031529.87329.7829.701222,8650.05%
2022/08/024331.101130.5830.653222,6140.14%
2022/08/016832.195332.3332.201522,2250.07%
2022/07/294031.204331.2931.65-321,313-0.01%
2022/07/28230.00830.1629.85-620,351-0.03%
2022/07/27429.24529.0029.90-120,1290.00%
2022/07/25129.15129.3029.50019,8190.00%
2022/07/221330.141030.0229.30319,7260.02%
2022/07/211029.54929.4729.95119,3320.01%
2022/07/201231.35931.1430.60318,8720.02%
2022/07/19130.603330.3530.25-3218,453-0.17%
2022/07/181530.50431.0431.301118,1060.06%
2022/07/155529.963930.0829.901617,6210.09%
2022/07/14327.28227.2828.50117,1850.01%
2022/07/13728.59528.1027.95216,9310.01%
2022/07/12929.464.229.7827.904.816,7440.03%
2022/07/111332.507.232.5631.005.816,5040.04%
2022/07/081931.033331.3731.75-1415,939-0.09%
2022/07/075.228.21427.9629.101.215,2400.01%
2022/07/06428.283.228.1027.400.815,0590.01%
2022/07/051.529.03529.3029.60-3.514,837-0.02%
2022/07/04128.15128.4528.20014,5690.00%
2022/07/011028.121628.2627.90-614,470-0.04%
2022/06/30627.96228.2328.10414,2980.03%
2022/06/296.428.941129.2929.30-4.614,125-0.03%
2022/06/281529.00629.0429.20913,8880.06%
2022/06/27328.40228.9028.95113,6780.01%
2022/06/248.528.821029.0028.30-1.513,433-0.01%
2022/06/23628.37728.3928.55-113,141-0.01%
2022/06/22628.38428.2428.15212,7660.02%
2022/06/212827.735327.3828.00-2512,252-0.20%
2022/06/201226.08626.5225.75611,7990.05%
2022/06/173626.263026.3527.20611,5390.05%
2022/06/162427.652727.9927.45-311,197-0.03%
2022/06/151727.5229.327.4627.40-12.310,789-0.11%
2022/06/143428.092528.1627.55910,4520.09%
2022/06/1391.131.267531.0629.9016.19,7030.17%
2022/06/1054.229.335429.4130.700.28,1380.00%
2022/06/09727.705128.2228.20-447,365-0.60%
2022/06/081627.831927.9928.25-37,249-0.04%
2022/06/07928.19628.0828.0037,0480.04%
2022/06/0600.0013.127.5227.75-13.16,851-0.19%
2022/06/021828.11428.1927.95146,7180.21%
2022/06/0127.128.442328.2728.504.16,4240.06%
2022/05/31728.161028.4127.40-36,007-0.05%
2022/05/301828.48928.3728.1095,6110.16%
2022/05/27927.862427.6828.70-155,233-0.29%
2022/05/262727.906827.8827.90-414,640-0.88%
2022/05/25826.78526.5226.5033,7380.08%
2022/05/242826.8117426.7827.00-1463,296-4.43% 大賣/鉅額交易
2022/05/234225.987426.1125.95-322,512-1.27%
2022/05/201225.072225.0824.85-101,653-0.60%
2022/05/193323.531623.2523.95171,0191.67%
2022/05/188322.45922.6423.10748318.90%
2022/05/1712722.003221.8522.109568813.79% 大買/
2022/05/16221.901521.7821.55-13602-2.16%
2022/05/13621.38721.2420.45-1482-0.21%
2022/05/1200.00420.5320.10-4370-1.08%
2022/04/2700.00219.4519.75-2241-0.83%
2022/04/22119.7000.0019.4512110.47%
2022/04/13218.4000.0018.4521821.10%
2022/03/11217.8000.0017.9022370.84%
2022/02/1700.00119.0018.90-1254-0.39%
2022/02/1400.00418.9018.85-4263-1.52%
2022/01/21518.9500.0018.9052731.82%
2021/11/24219.4500.0019.5022610.76%
2021/11/23119.4500.0019.4012600.38%
2021/11/16219.7000.0019.7022560.78%
2021/10/2500.002020.0120.10-20275-7.26%
2021/09/0200.00119.8019.90-1404-0.25%
2021/08/2700.00119.8519.95-1414-0.24%
2021/08/2600.00119.6019.60-1423-0.24%
2021/08/25219.3000.0019.3524250.47%
2021/08/20519.2000.0019.0554371.14%
2021/08/1300.00220.7020.50-2437-0.46%
2021/08/12220.9500.0020.9524360.46%
2021/08/1100.00221.1020.95-2440-0.45%
2021/08/10121.20121.2021.1504470.00%
2021/08/09121.4500.0021.5014630.22%
2021/08/0500.00221.7521.70-2490-0.41%
2021/08/04221.8000.0021.7025140.39%
2021/07/2800.00621.8321.80-6559-1.07%
2021/07/2300.00622.3322.35-6625-0.96%
2021/07/2200.00222.0321.75-2639-0.31%
2021/07/211021.6300.0021.60107111.40%
2021/07/19122.3500.0022.5017500.13%
2021/07/1600.002022.4222.50-20790-2.53%
2021/07/1500.00222.5522.60-2809-0.25%
2021/07/1300.00423.3322.95-4947-0.42%
2021/07/08222.5000.0022.5021,0410.19%
2021/07/01222.0000.0022.0021,1090.18%
2021/06/30221.8500.0021.9521,1110.18%
2021/06/29721.93721.9021.8501,1160.00%
2021/06/28122.1500.0022.2011,1210.09%
2021/06/22121.40221.8021.70-11,115-0.09%
2021/06/21121.40121.4021.4501,1130.00%
2021/06/1800.00121.6021.50-11,118-0.09%
2021/06/17121.4500.0021.5011,1260.09%
2021/06/1100.00521.6521.35-51,158-0.43%
2021/06/04121.45121.7521.4501,2270.00%
2021/06/03121.8500.0021.7011,2280.08%
2021/06/02121.9500.0022.0011,2220.08%
2021/05/2700.00921.0921.00-91,232-0.73%
2021/05/25420.9000.0020.8041,2580.32%
2021/05/21220.2300.0020.3521,3550.15%
2021/05/184020.3000.0020.30401,3822.89%
2021/05/17618.972018.6018.75-141,377-1.02%
2021/05/1400.002020.4020.35-201,363-1.47%
2021/05/134021.00220.5520.50381,3562.80%
2021/05/12321.174220.5520.70-391,344-2.90%
2021/05/06122.6000.0022.5011,3260.08%
2021/05/04122.6500.0022.6511,3780.07%
2021/04/27225.90725.9325.55-51,320-0.38%
2021/04/2600.00324.8524.85-31,253-0.24%
2021/04/22724.81524.4024.3521,2370.16%
2021/04/201026.26225.8825.6081,2140.66%
2021/04/19225.38125.3025.9511,1960.08%
2021/04/16125.05724.3125.00-61,129-0.53%
2021/04/15123.7000.0023.7011,0740.09%
2021/04/1300.00224.2524.10-21,262-0.16%
2021/04/09223.8500.0023.8521,2390.16%
2021/04/08123.7500.0023.7011,2410.08%
2021/03/2900.00123.7023.65-11,401-0.07%
2021/03/19224.00224.0023.9001,3750.00%
2021/03/17223.9000.0023.8521,3540.15%
2021/03/12224.1500.0024.0521,3640.15%
2021/02/24624.17124.0524.0051,2760.39%
2021/02/23124.50324.4024.40-21,259-0.16%
2021/02/22122.90223.6523.80-11,171-0.09%
2021/02/0400.00122.1022.10-11,128-0.09%
2021/01/29722.9600.0022.9071,1110.63%
2021/01/2700.00723.8624.30-71,083-0.65%
2021/01/20522.9000.0022.7059840.51%
2021/01/1900.00524.3023.90-5965-0.52%
2021/01/18523.0000.0023.8059560.52%
2021/01/15223.9000.0023.8029490.21%
2021/01/1300.00224.4524.65-2934-0.21%
2021/01/12223.9500.0023.9029110.22%
2021/01/1100.00225.0025.00-2884-0.23%
2021/01/08224.4000.0024.7528480.24%
2021/01/07224.73925.3225.30-7794-0.88%
2021/01/04124.2000.0024.3015760.17%
2020/12/29124.75324.1023.95-2506-0.39%
2020/12/2800.00623.2423.90-6405-1.48%
2020/12/10122.4000.0022.2013420.29%
2020/12/09122.1500.0022.2013310.30%
2020/12/03521.60521.6521.5003210.00%
2020/11/27522.0500.0022.1053171.58%
2020/11/2000.00321.5021.50-3302-0.99%
2020/11/0900.00521.0521.05-5315-1.59%
2020/10/1900.00221.0021.20-2360-0.56%
2020/10/0500.00320.9520.85-3428-0.70%
2020/09/25320.3000.0020.5034690.64%
2020/09/1600.00221.4021.50-2539-0.37%
2020/09/01522.7000.0022.6057030.71%
2020/08/31122.505.222.6022.55-4.2790-0.53%
2020/08/2500.00522.5022.35-5803-0.62%
2020/08/20521.6000.0021.6558090.62%
2020/08/1100.00123.1022.70-1804-0.12%
2020/08/07122.55122.8022.6008180.00%
2020/08/0600.00523.0022.80-5818-0.61%
2020/07/31122.1000.0022.2518370.12%
2020/07/27522.1500.0022.2558660.58%
2020/07/2200.00525.4025.30-5836-0.60%
2020/07/21525.1500.0025.1058230.61%
2020/07/1700.00525.4025.15-5842-0.59%
2020/07/094025.3500.0025.20409834.07%
2020/07/084225.2000.0025.15429784.29%
2020/07/03225.20425.3525.20-21,050-0.19%
2020/07/0100.00825.0025.00-81,076-0.74%
2020/06/29724.0500.0024.0071,0570.66%
2020/06/24124.2000.0024.3511,0820.09%
2020/06/16524.60324.6025.0021,1390.18%
2020/06/15124.3500.0024.3011,1520.09%
2020/06/12424.5100.0025.1041,1430.35%
2020/06/08225.15525.5925.45-31,112-0.27%
2020/06/051424.3930.125.1425.70-16.11,064-1.52%
2020/06/04324.0500.0024.0539870.30%
2020/06/0300.00223.9023.90-2987-0.20%
2020/06/0200.00123.6023.55-1982-0.10%
2020/05/26223.4500.0023.3529880.20%
2020/05/21323.65223.8523.6519890.10%
2020/05/18222.95523.0022.85-3997-0.30%
2020/05/1100.00423.9324.00-4996-0.40%
2020/05/07523.6000.0023.7551,0000.50%
2020/05/06223.6500.0023.6521,0030.20%
2020/05/05123.85124.1023.8501,0030.00%
2020/05/04223.851023.8523.85-81,002-0.80%
2020/04/2900.00524.2024.15-51,008-0.50%
2020/04/21223.5000.0023.4021,0030.20%
2020/04/1700.00524.3024.55-5999-0.50%
2020/04/1500.00324.3724.15-3957-0.31%
2020/04/14522.90523.7523.6509190.00%
2020/04/09722.46522.8623.3528850.23%
2020/04/08422.951422.6322.90-10857-1.17%
2020/04/071121.7200.0021.50118031.37%
2020/04/06721.44521.6521.6027880.25%
2020/04/01320.331020.8821.00-7761-0.92%
2020/03/31220.5500.0020.3527450.27%
2020/03/30419.701520.4620.75-11762-1.44%
2020/03/27320.17920.2720.10-6751-0.80%
2020/03/2600.00519.9520.10-5740-0.67%
2020/03/2500.00518.5019.30-5714-0.70%
2020/03/2000.00517.2617.40-5695-0.72%
2020/03/19517.2000.0016.3056860.73%
2020/03/17418.35418.8518.2506640.00%
2020/03/131019.7000.0019.95106611.51%
2020/03/12521.7800.0021.3056390.78%
2020/03/1000.00122.5023.10-1628-0.16%
2020/03/09523.0000.0022.8556270.80%
2020/03/04124.00524.0023.85-4666-0.60%
2020/03/03524.3000.0024.1056700.75%
2020/02/27524.4000.0024.0556790.74%
2020/02/1900.00625.7825.75-6722-0.83%
2020/02/1800.00625.6025.60-6720-0.83%
2020/02/17525.5000.0025.5557330.68%
2020/02/13425.40425.3025.4007530.00%
2020/02/1200.00425.4525.45-4765-0.52%
2020/02/07825.1000.0025.1087711.04%
2020/01/30225.65325.8025.55-1777-0.13%
2020/01/16228.20228.4028.3507730.00%
2020/01/13528.2500.0028.3558700.57%
2020/01/0900.00228.4528.40-2920-0.22%
2020/01/08227.9500.0027.8029040.22%
2019/12/3100.00429.0529.05-4995-0.40%
2019/12/27229.25229.3029.3501,0220.00%
2019/12/26629.4300.0029.3561,0550.57%
2019/12/25629.30229.5529.6541,1030.36%
2019/12/17428.9000.0028.8541,1480.35%
2019/12/11228.9500.0028.8521,2200.16%
2019/12/0400.00329.6529.55-31,307-0.23%
2019/12/03329.70229.7029.7011,3670.07%
2019/11/22229.4500.0029.5021,4920.13%
2019/11/1900.00229.9029.95-21,648-0.12%
2019/11/121529.8000.0029.80151,6830.89%
2019/11/11329.4500.0029.3531,7000.18%
2019/10/31330.3500.0030.0531,7320.17%
2019/10/30530.5000.0030.6551,7230.29%
2019/10/29330.3500.0030.4031,7230.17%
2019/10/24231.00331.1031.15-11,781-0.06%
2019/10/23430.81231.0030.7521,7890.11%
2019/10/21230.0500.0030.7521,7630.11%
2019/10/1600.00130.7030.85-11,658-0.06%
2019/10/07130.8500.0030.7011,6060.06%
2019/10/04231.70131.9531.4511,5920.06%
2019/10/03231.8000.0031.8521,5900.13%
2019/10/01131.7000.0031.6011,5600.06%
2019/09/2600.00131.8031.60-11,493-0.07%
2019/09/2500.00131.3531.45-11,487-0.07%
2019/09/20131.6000.0031.5011,4490.07%
2019/09/19131.855431.6631.70-531,439-3.68%
2019/09/18231.552031.6531.70-181,417-1.27%
2019/09/1600.00831.3531.10-81,369-0.58%
2019/09/128031.8000.0031.80801,3545.91%
2019/09/10131.20131.3031.3001,3160.00%
2019/09/0600.00331.3031.10-31,285-0.23%
2019/09/0500.00431.9631.80-41,240-0.32%
2019/09/04231.53231.1032.2001,1810.00%
2019/09/0300.00830.8030.55-81,125-0.71%
2019/08/30130.3500.0030.3011,1030.09%
2019/08/29530.2500.0030.2551,0840.46%
2019/08/28430.99330.5530.5511,0680.09%
2019/08/27230.601730.5130.55-151,042-1.44%
2019/08/26429.80630.0830.00-21,017-0.20%
2019/08/23530.661530.6230.95-10988-1.01%
2019/08/22330.05429.8430.40-1918-0.11%
2019/08/19229.7000.0029.0528710.23%
2019/08/1600.00529.0028.95-5869-0.57%
2019/08/15128.7500.0028.7019430.11%
2019/08/1400.00128.7528.20-1990-0.10%
2019/08/13128.80128.7528.5009710.00%
2019/08/12128.60928.3528.25-8946-0.85%
2019/08/08528.50628.5028.45-1968-0.10%
2019/08/02127.0000.0027.3519740.10%
2019/08/01127.9500.0027.8519690.10%
2019/07/31328.18328.2528.2509690.00%
2019/07/301828.50428.4528.10149841.42%
2019/07/2900.00328.2528.35-3985-0.30%
2019/07/26428.30228.1528.3029650.21%
2019/07/2500.00327.6327.70-3937-0.32%
2019/07/24128.201028.2028.20-9915-0.98%
2019/07/22228.3500.0028.3028950.22%
2019/07/16228.9500.0028.6021,0250.19%
2019/07/1100.00128.5528.60-11,014-0.10%
2019/07/1000.00228.4028.45-21,002-0.20%
2019/07/08328.2800.0028.2039960.30%
2019/06/26326.8500.0026.8531,0510.29%
2019/06/12127.2500.0027.2011,1430.09%
2019/06/06427.10427.1027.1001,1700.00%
2019/06/0400.001027.4027.40-101,194-0.84%
2019/05/29228.5000.0028.5021,1900.17%
2019/05/221029.60229.7528.3581,2300.65%
2019/05/2100.00128.7028.80-11,158-0.09%
2019/05/15127.95127.9027.7501,0790.00%
2019/05/13126.9000.0027.0011,0320.10%
2019/05/0600.00327.1727.10-3983-0.30%
2019/04/241027.852327.8227.65-13927-1.40%
2019/04/23828.0000.0027.8589050.88%
2019/04/2200.001127.5428.20-11875-1.26%
2019/04/1700.00727.0026.95-7777-0.90%
2019/04/1500.00327.0327.10-3764-0.39%
2019/04/09226.63226.7026.5007340.00%
2019/04/01126.4000.0026.3516920.14%
2019/03/21626.8500.0026.7066900.87%
2019/03/20326.701026.6526.85-7658-1.06%
2019/03/1400.00526.7526.65-5637-0.78%
2019/03/13426.9400.0026.7546380.63%
2019/03/04126.7000.0026.8018840.11%
2019/02/251326.87926.9426.8048850.45%
2019/02/2100.00226.4526.65-2835-0.24%
2019/02/20226.23526.0026.70-3855-0.35%
2019/02/19125.60525.1525.90-4867-0.46%
2019/02/14125.0000.0025.0018300.12%
2019/02/12124.3500.0024.4018160.12%
2019/01/3000.002024.0023.95-20817-2.45%
2019/01/07524.30524.3023.9008930.00%
2018/12/2600.00524.2024.00-5931-0.54%
2018/12/24525.2000.0025.0059290.54%
2018/12/1700.002024.8524.85-20866-2.31%
2018/12/12325.4500.0025.5038580.35%
2018/12/042326.98326.6526.50208052.48%
2018/12/031026.6800.0027.05107861.27%
2018/11/292026.2000.0026.35206802.94%
2018/11/2800.00526.0025.90-5613-0.82%
2018/11/21523.8000.0023.8554721.06%
2018/11/13122.7000.0023.5513600.28%
2018/11/1200.003.923.2823.05-3.9356-1.09%
2018/11/0100.00023.5023.250380-0.01%
2018/10/2300.00122.5522.55-1345-0.29%
2018/10/16123.3000.0023.0513700.27%
2018/10/11223.70223.7523.7003770.00%
2018/10/0900.00326.4026.30-3358-0.84%
2018/10/05126.8000.0026.7513620.28%
2018/09/1000.002128.0027.80-21614-3.42%
2018/08/28129.9000.0029.7018300.12%
2018/08/17129.1000.0029.1011,0780.09%
2018/08/0700.00130.6030.60-11,298-0.08%
2018/07/27530.6000.0030.5051,3030.38%
2018/07/262030.7000.0030.75201,3011.54%
2018/07/25232.202032.0532.00-181,296-1.39%
2018/07/20332.4000.0032.3031,2820.23%
2018/07/06230.9500.0031.2021,3160.15%
2018/07/03132.4000.0031.8011,3440.07%
2018/07/0200.00232.1532.30-21,344-0.15%
2018/06/25232.65232.2032.1001,3890.00%
2018/06/22432.63232.5532.3021,4050.14%
2018/06/21433.641533.1232.95-111,388-0.79%
2018/06/20732.6800.0033.4571,2880.54%
2018/06/19632.45132.5032.3051,2380.40%
2018/06/14733.10932.7832.55-21,225-0.16%
2018/06/13332.6000.0032.4031,1930.25%
2018/06/12232.45232.5532.5501,1840.00%
2018/06/07132.4000.0031.8011,1570.09%
2018/06/05132.75533.0433.00-41,117-0.36%
2018/06/04232.45432.4532.20-21,049-0.19%
2018/05/31531.3000.0031.4059810.51%
2018/05/3000.00131.2031.05-11,011-0.10%
2018/05/2800.00232.3032.30-2990-0.20%
2018/05/251132.651132.6332.6009620.00%
2018/05/24332.10332.0332.1008640.00%
2018/05/23931.29632.0032.3037830.38%
2018/05/2100.001030.4130.35-10662-1.51%
2018/05/1400.00230.0030.00-2727-0.27%
2018/04/30229.4500.0029.3528490.24%
2018/04/1000.00131.2531.15-11,269-0.08%
2018/04/02230.9000.0030.8521,2770.16%
2018/03/3100.00531.2531.20-51,279-0.39%
2018/03/28530.92131.1030.9041,3440.30%
2018/03/2700.00731.0031.55-71,346-0.52%
2018/03/21130.6000.0030.3511,4790.07%
2018/03/19230.6000.0030.6021,4990.13%
2018/03/16530.6000.0030.5051,5040.33%
2018/03/1400.00231.2031.15-21,504-0.13%
2018/03/1300.00131.0031.00-11,528-0.07%
2018/03/12230.5000.0030.5021,5500.13%
2018/03/0800.00130.6030.50-11,573-0.06%
2018/03/0700.00230.5030.45-21,596-0.13%
2018/03/06330.20130.6030.2021,6070.12%
2018/03/0500.00131.0030.00-11,610-0.06%
2018/03/0200.00529.0529.20-51,599-0.31%
2018/02/26530.0000.0029.7051,7030.29%
2018/02/21129.3000.0029.3011,7370.06%
2018/02/08128.6500.0028.8511,7940.06%
2018/02/07129.60129.7529.2501,7960.00%
2018/02/0600.00529.2829.10-51,857-0.27%
2018/01/26232.251032.3532.10-82,141-0.37%
2018/01/24132.7500.0032.8012,1600.05%
2018/01/23133.4500.0033.1012,1610.05%
2018/01/1900.001033.4033.90-102,169-0.46%
2018/01/1700.00633.8333.75-62,206-0.27%
2018/01/1600.00233.5533.85-22,168-0.09%
2018/01/12532.7000.0032.6552,2670.22%
2018/01/11532.7200.0032.6052,3590.21%
2018/01/09133.0500.0033.0512,4790.04%
2018/01/053234.12234.0534.00302,5091.20%
堤維西 相關文章