耿鼎 (1524)-臺銀-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股▲0.52%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	34.63	0	0.00	34.65	2	6,886	0.03%
2024/04/23	0.2	33.85	0	0.00	33.95	0.2	6,897	0.00%
2024/04/22	0	0.00	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	3	34.52	1	34.00	34.35	2	6,926	0.03%
2024/04/18	1	36.15	5	35.71	36.05	-4	6,896	-0.06%
2024/04/17	2	33.60	1	34.10	34.05	1	6,834	0.01%
2024/04/16	6	34.80	8	34.55	33.30	-2	6,847	-0.03%
2024/04/15	5	36.53	5	36.63	36.10	0	6,773	0.00%
2024/04/12	4	36.93	5	37.01	36.75	-1	6,737	-0.01%
2024/04/11	10	35.68	1	35.90	35.65	9	6,660	0.14%
2024/04/10	6	37.01	4	37.14	37.10	2	6,661	0.03%
2024/04/09	15	37.43	13	37.67	37.30	2	6,645	0.03%
2024/04/08	15	37.66	4	38.21	37.60	11	6,602	0.17%
2024/04/03	4	37.74	13	37.98	37.85	-9	6,545	-0.14%
2024/04/02	15	37.31	0	0.00	37.45	15	6,454	0.23%
2024/04/01	5	37.93	4	38.05	37.05	1	6,346	0.02%
2024/03/29	2	36.40	2	36.35	36.25	0	6,146	0.00%
2024/03/28	2	36.70	7	36.66	36.80	-5	6,132	-0.08%
2024/03/27	4	35.35	0	0.00	35.60	4	6,083	0.07%
2024/03/26	1	35.30	0	0.00	34.75	1	6,086	0.02%
2024/03/22	1	35.95	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.03	6	36.20	36.15	-4	6,299	-0.06%
2024/03/20	3	36.88	1	36.65	36.65	2	6,406	0.03%
2024/03/19	6	36.67	5	37.20	36.60	1	6,813	0.01%
2024/03/18	6	36.56	11	37.00	37.15	-5	7,186	-0.07%
2024/03/14	2	36.40	3	36.63	35.80	-1	9,099	-0.01%
2024/03/13	6	35.53	13.3	35.85	35.85	-7.3	10,740	-0.07%
2024/03/12	5	35.00	13.2	36.05	36.10	-8.2	10,643	-0.08%
2024/03/11	0	0.00	3	32.70	32.85	-3	10,516	-0.03%
2024/03/08	0.1	33.29	0	0.00	32.65	0.1	10,568	0.00%
2024/03/07	8	33.43	5	33.71	33.25	3	10,592	0.03%
2024/03/06	2	34.80	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1.1	34.62	7.1	34.81	34.50	-6	10,538	-0.06%
2024/03/04	7.1	35.70	0	0.00	35.40	7.1	10,468	0.07%
2024/03/01	3	36.55	1	36.20	36.10	2	10,409	0.02%
2024/02/29	7.3	36.47	3	36.00	36.30	4.3	10,345	0.04%
2024/02/27	12	36.25	9	36.28	35.80	3	10,066	0.03%
2024/02/26	3	34.90	4	34.79	34.70	-1	9,441	-0.01%
2024/02/23	3	33.90	0	0.00	33.85	3	9,436	0.03%
2024/02/22	7	35.44	5	34.70	34.80	2	9,562	0.02%
2024/02/21	0	0.00	1	33.65	34.15	-1	9,530	-0.01%
2024/02/20	1	33.95	0	0.00	33.50	1	9,691	0.01%
2024/02/19	6	34.05	1	34.15	33.85	5	9,922	0.05%
2024/02/16	3	33.92	3	33.67	33.90	0	10,048	0.00%
2024/02/15	0	0.00	1	32.00	32.25	-1	9,915	-0.01%
2024/02/05	1	31.00	0	0.00	30.80	1	9,937	0.01%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	0	30.77	0	0.00	30.90	0	10,976	0.00%
2024/01/18	0	0.00	1	29.50	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	1	29.90	29.40	-1	15,254	-0.01%
2024/01/16	1	30.65	0	0.00	29.95	1	15,686	0.01%
2024/01/04	2	32.50	2.1	32.61	32.50	-0.1	17,141	0.00%
2024/01/03	0	0.00	5	33.24	33.20	-5	17,183	-0.03%
2024/01/02	3	33.85	1	34.00	33.75	2	17,288	0.01%
2023/12/29	2.1	33.45	1	33.50	33.45	1.1	17,348	0.01%
2023/12/28	1	33.15	0	0.00	33.05	1	17,391	0.01%
2023/12/27	2	32.58	2	32.70	32.55	0	17,405	0.00%
2023/12/26	2	33.00	0	0.00	32.75	2	17,451	0.01%
2023/12/25	0	0.00	0.1	32.95	32.60	-0.1	17,452	0.00%
2023/12/22	3	34.05	0	0.00	33.25	3	17,514	0.02%
2023/12/21	0	0.00	2	33.73	33.75	-2	18,092	-0.01%
2023/12/20	7	34.24	7	34.00	34.10	0	18,216	0.00%
2023/12/19	0	0.00	4	33.85	34.10	-4	18,190	-0.02%
2023/12/18	3	34.95	0.1	34.70	34.40	2.9	18,139	0.02%
2023/12/15	6	35.42	1	35.20	35.10	5	18,077	0.03%
2023/12/14	17	37.19	9	37.03	36.45	8	17,987	0.04%
2023/12/13	21	37.73	18	37.34	37.95	3	17,565	0.02%
2023/12/12	17	37.33	17.1	37.34	36.70	-0.1	17,254	0.00%
2023/12/11	42	38.02	38	37.93	37.25	4	17,208	0.02%
2023/12/08	49	35.16	53	35.00	36.50	-4	16,807	-0.02%
2023/12/07	0	0.00	9	33.12	33.20	-9	15,541	-0.06%
2023/12/06	1.1	29.56	2	29.65	30.20	-0.9	15,389	-0.01%
2023/12/05	3.1	28.88	4	29.41	29.00	-0.9	15,340	-0.01%
2023/12/04	3	29.92	1	30.30	29.70	2	15,418	0.01%
2023/12/01	1	30.10	11	30.20	30.55	-10	15,326	-0.07%
2023/11/29	0	0.00	3	30.10	30.05	-3	15,278	-0.02%
2023/11/28	3	29.95	1	29.90	29.95	2	15,313	0.01%
2023/11/27	0	0.00	1	30.40	29.25	-1	15,292	-0.01%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	6	30.48	0	0.00	30.70	6	15,137	0.04%
2023/11/21	23.1	31.77	25	31.41	30.80	-1.9	15,042	-0.01%
2023/11/20	2	31.48	14	31.40	31.40	-12	14,791	-0.08%
2023/11/17	18	31.03	4	30.71	30.75	14	14,540	0.10%
2023/11/16	3	30.80	4	30.58	30.55	-1	14,327	-0.01%
2023/11/15	1	30.10	7	29.46	29.85	-6	14,029	-0.04%
2023/11/14	4	28.53	4	28.80	28.55	0	13,816	0.00%
2023/11/13	4	28.45	8	28.24	28.40	-4	13,752	-0.03%
2023/11/10	8	28.13	8	28.18	27.80	0	13,665	0.00%
2023/11/09	2	28.78	1	28.95	28.70	1	13,528	0.01%
2023/11/08	6	28.83	7	29.18	29.20	-1	13,452	-0.01%
2023/11/07	5	28.58	2	28.50	28.65	3	13,297	0.02%
2023/11/06	16	29.36	14	29.70	29.20	2	13,147	0.02%
2023/11/03	111	31.99	105	31.19	30.60	6	12,939	0.05%	大買/大賣/
2023/11/02	5	30.35	5	30.33	30.70	0	12,539	0.00%
2023/11/01	7	29.86	8.3	30.07	30.30	-1.3	12,305	-0.01%
2023/10/31	39	30.70	248	30.90	30.15	-209	12,031	-1.74%	大賣/鉅額交易
2023/10/30	21	29.94	16	29.99	29.95	5	11,385	0.04%
2023/10/27	7	29.74	9	29.74	30.30	-2	11,158	-0.02%
2023/10/26	199	29.13	11	29.40	29.90	188	10,624	1.77%	大買/鉅額交易
2023/10/25	39	30.07	22.3	29.52	28.40	16.7	9,792	0.17%
2023/10/24	22.3	28.09	39	28.52	29.50	-16.7	8,074	-0.21%
2023/10/23	6	26.85	1	27.00	26.85	5	7,617	0.07%
2023/10/20	70	27.52	77	27.03	27.55	-7	7,510	-0.09%
2023/10/19	3	27.12	7	27.19	27.20	-4	7,136	-0.06%
2023/10/18	4	26.60	5	26.69	26.40	-1	6,727	-0.01%
2023/10/17	6	26.73	2	26.85	26.45	4	6,612	0.06%
2023/10/16	1	26.45	1	26.60	26.75	0	6,455	0.00%
2023/10/13	2	27.38	15	27.21	27.25	-13	6,322	-0.21%
2023/10/12	9	27.13	13	26.97	27.10	-4	6,138	-0.07%
2023/10/11	4	26.55	1	25.95	26.00	3	5,910	0.05%
2023/10/06	2	26.78	3	26.58	26.55	-1	5,836	-0.02%
2023/10/05	11	26.63	10	26.31	26.40	1	5,690	0.02%
2023/10/04	2	26.55	3	26.37	26.35	-1	5,561	-0.02%
2023/10/03	2	26.60	2	26.40	26.00	0	5,447	0.00%
2023/10/02	0	0.00	1	25.60	26.10	-1	5,375	-0.02%
2023/09/28	0	0.00	2	26.15	26.00	-2	5,304	-0.04%
2023/09/27	4	25.93	4	26.05	26.15	0	5,258	0.00%
2023/09/26	46	26.85	35	26.79	26.10	11	5,177	0.21%
2023/09/25	6	25.87	10	25.82	26.25	-4	4,504	-0.09%
2023/09/22	1	25.25	9	25.16	25.30	-8	4,343	-0.18%
2023/09/21	3	24.35	4	24.54	24.50	-1	4,260	-0.02%
2023/09/20	6	24.86	6	24.90	24.55	0	4,215	0.00%
2023/09/19	9	25.19	5	25.45	24.90	4	4,173	0.10%
2023/09/18	6	25.44	6	25.50	25.30	0	4,043	0.00%
2023/09/15	8	25.43	10	25.50	25.35	-2	3,981	-0.05%
2023/09/14	8	26.09	16	26.07	26.10	-8	3,821	-0.21%
2023/09/13	91	26.38	62.2	26.49	26.20	28.8	3,356	0.86%
2023/09/12	6	24.93	9	24.54	25.25	-3	2,103	-0.14%
2023/09/08	1	23.40	1	23.60	23.15	0	1,754	0.00%
2023/09/07	1	23.45	12	23.32	23.35	-11	1,875	-0.59%
2023/09/06	0	0.00	1	22.45	22.20	-1	1,794	-0.06%
2023/09/04	2	22.50	0	0.00	22.75	2	2,218	0.09%
2023/09/01	6	22.40	1	22.75	22.70	5	2,196	0.23%
2023/08/31	3	21.90	1	22.05	22.00	2	2,137	0.09%
2023/08/30	2	22.03	0	0.00	21.85	2	2,144	0.09%
2023/08/29	0	0.00	3	21.05	21.05	-3	2,126	-0.14%
2023/08/23	1	20.90	0	0.00	20.75	1	2,305	0.04%
2023/08/22	2	21.00	0	0.00	20.85	2	2,320	0.09%
2023/08/16	1	20.40	0	0.00	20.55	1	2,333	0.04%
2023/08/14	1	20.30	0	0.00	20.20	1	2,345	0.04%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/10	3	20.90	0	0.00	20.90	3	2,351	0.13%
2023/08/09	0	0.00	0	21.50	21.30	0	2,357	0.00%
2023/08/07	0	0.00	1	22.00	21.75	-1	2,398	-0.04%
2023/07/27	2	22.50	0	0.00	22.50	2	2,493	0.08%
2023/07/25	0	0.00	5	21.85	22.00	-5	2,505	-0.20%
2023/07/24	6	21.35	0	0.00	21.30	6	2,509	0.24%
2023/07/21	6	21.88	4	21.95	21.95	2	2,524	0.08%
2023/07/18	2	22.25	0	0.00	22.25	2	2,631	0.08%
2023/07/17	2	22.40	0	0.00	22.65	2	2,682	0.07%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/11	2	22.75	0	0.00	22.70	2	2,786	0.07%
2023/07/07	0	0.00	1	22.85	23.15	-1	2,893	-0.03%
2023/07/06	0	23.65	0	0.00	23.40	0	2,920	0.00%
2023/07/04	0.1	24.30	1	23.85	24.35	-0.9	3,034	-0.03%
2023/06/27	0	0.00	10	23.75	23.35	-10	3,229	-0.31%
2023/06/21	10	24.40	0	0.00	24.35	10	3,436	0.29%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	0	23.95	0	0.00	23.95	0	4,230	0.00%
2023/06/15	10	24.60	1	24.55	24.50	9	4,559	0.20%
2023/06/14	1	25.05	5	25.24	25.00	-4	4,740	-0.08%
2023/06/13	6	24.96	6	24.83	24.75	0	4,603	0.00%
2023/06/09	1	24.75	2	25.15	24.75	-1	4,444	-0.02%
2023/06/08	1	24.75	1	25.05	24.45	0	4,412	0.00%
2023/06/07	1	23.10	0	0.00	23.00	1	4,466	0.02%
2023/06/06	1	23.05	0	0.00	23.15	1	4,590	0.02%
2023/06/05	1	23.50	0	0.00	23.50	1	4,738	0.02%
2023/05/30	5	23.48	2	23.50	23.60	3	4,739	0.06%
2023/05/16	0	0.00	1	22.30	22.25	-1	5,067	-0.02%
2023/05/12	4	22.10	8	21.94	22.15	-4	5,172	-0.08%
2023/05/11	4	22.10	8	21.94	21.85	-4	5,255	-0.08%
2023/05/09	5	22.62	10	22.80	22.65	-5	5,340	-0.09%
2023/05/04	0	0.00	1	23.35	23.30	-1	5,799	-0.02%
2023/05/02	6	23.83	0	0.00	23.70	6	6,089	0.10%
2023/04/28	0	0.00	1	23.65	23.70	-1	6,106	-0.02%
2023/04/27	0	0.00	1	23.40	23.35	-1	6,101	-0.02%
2023/04/25	2	23.53	14	23.46	23.40	-12	6,091	-0.20%
2023/04/21	10	24.12	10	23.80	23.75	0	6,067	0.00%
2023/04/20	5	24.55	0	0.00	24.60	5	6,074	0.08%
2023/04/18	2	25.20	0	0.00	25.20	2	6,030	0.03%
2023/04/13	5	25.89	3	25.55	25.30	2	6,034	0.03%
2023/04/12	0	0.00	1	26.60	26.55	-1	6,169	-0.02%
2023/04/11	1.1	26.46	0	0.00	26.45	1.1	6,235	0.02%
2023/04/10	3	26.50	0.2	26.67	26.40	2.9	6,552	0.04%
2023/04/07	2.1	26.40	21	26.55	26.55	-19	6,570	-0.29%
2023/04/06	0	0.00	2	25.75	25.75	-2	6,525	-0.03%
2023/03/31	0	0.00	21	26.12	26.05	-21	6,501	-0.32%
2023/03/30	2	26.30	0	0.00	26.15	2	6,467	0.03%
2023/03/29	1	25.70	0	0.00	25.80	1	6,438	0.02%
2023/03/28	1	25.85	0	0.00	25.60	1	6,448	0.02%
2023/03/27	1	26.70	1	26.35	26.35	0	6,403	0.00%
2023/03/24	1	26.80	1	26.35	26.35	0	6,368	0.00%
2023/03/23	29	27.35	41	27.43	27.00	-12	6,265	-0.19%
2023/03/22	36	27.22	30.1	27.82	27.25	6	6,032	0.10%
2023/03/21	16	26.96	13.2	26.67	26.85	2.8	5,553	0.05%
2023/03/20	2	25.63	6	25.75	25.70	-4	5,283	-0.08%
2023/03/17	5.2	25.70	7	25.75	25.70	-1.8	5,295	-0.03%
2023/03/16	3	24.70	0	0.00	24.50	3	5,061	0.06%
2023/03/15	1	25.50	0	0.00	25.15	1	5,109	0.02%
2023/03/13	6	24.97	5	25.52	25.25	1	5,216	0.02%
2023/03/10	15	25.71	27	26.01	25.70	-12	5,201	-0.23%
2023/03/09	1	25.70	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	1	25.80	25.75	-1	6,070	-0.02%
2023/03/07	1	25.25	0	0.00	25.40	1	6,464	0.02%
2023/03/06	1	24.75	2	24.85	24.75	-1	6,504	-0.02%
2023/03/03	32	24.45	0	0.00	24.45	32	6,554	0.49%
2023/02/24	2	24.90	3	24.92	24.70	-1	6,721	-0.01%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/21	8	25.81	1	26.05	26.05	7	6,858	0.10%
2023/02/16	0	0.00	1	25.20	25.05	-1	7,093	-0.01%
2023/02/10	20	25.16	7	25.36	25.10	13	7,248	0.18%
2023/02/09	1	26.05	0	0.00	25.85	1	7,256	0.01%
2023/02/07	1	26.35	0	0.00	26.10	1	7,275	0.01%
2023/02/06	5	26.33	22	26.30	26.30	-17	7,289	-0.23%
2023/02/03	2	25.23	1	25.50	25.25	1	7,083	0.01%
2023/02/02	6	26.07	6	25.87	25.75	0	7,080	0.00%
2023/02/01	1	25.45	4	25.55	25.75	-3	6,967	-0.04%
2023/01/31	1	24.60	2	24.75	24.80	-1	6,799	-0.01%
2023/01/30	10	24.25	10	24.35	24.20	0	6,790	0.00%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/10	0	0.00	3	24.15	24.10	-3	7,145	-0.04%
2023/01/09	0	0.00	1	24.00	23.95	-1	7,170	-0.01%
2023/01/05	4	24.35	0	0.00	24.05	4	7,410	0.05%
2023/01/04	0	0.00	1	25.00	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	1	24.80	24.70	-1	7,535	-0.01%
2022/12/30	2	25.33	0	0.00	24.85	2	7,565	0.03%
2022/12/29	1	24.00	0	0.00	24.60	1	7,516	0.01%
2022/12/28	8	25.00	11	24.88	24.80	-3	7,568	-0.04%
2022/12/27	6	24.15	0	0.00	24.25	6	7,320	0.08%
2022/12/23	0	0.00	10	22.70	22.90	-10	7,488	-0.13%
2022/12/20	1	22.80	0	0.00	22.85	1	7,991	0.01%
2022/12/15	0	0.00	2	25.25	25.40	-2	8,633	-0.02%
2022/12/13	1	24.95	0	0.00	24.55	1	8,873	0.01%
2022/12/12	0	0.00	0	25.30	25.05	0	8,979	0.00%
2022/12/09	1	24.80	0	0.00	24.50	1	9,281	0.01%
2022/12/08	19	25.05	0	0.00	25.05	19	9,631	0.20%
2022/12/07	1	25.20	0	0.00	24.90	1	9,954	0.01%
2022/12/06	4	25.66	0	0.00	25.45	4	10,634	0.04%
2022/12/05	13	26.22	3	26.42	26.20	10	10,714	0.09%
2022/12/02	0	26.80	0	0.00	26.60	0	10,828	0.00%
2022/12/01	26.1	27.31	41	27.23	26.75	-15	10,859	-0.14%
2022/11/30	65	27.20	46	26.58	26.95	19	10,792	0.18%
2022/11/29	13	26.36	16	26.33	26.80	-3	10,174	-0.03%
2022/11/28	7	24.28	12	24.20	24.40	-5	9,875	-0.05%
2022/11/25	10	23.95	0	0.00	23.65	10	10,053	0.10%
2022/11/24	1	23.55	15	23.95	24.20	-14	10,508	-0.13%
2022/11/23	1	23.70	0	0.00	23.60	1	11,528	0.01%
2022/11/22	1	23.60	0	0.00	23.35	1	13,332	0.01%
2022/11/21	10	23.90	62	23.96	23.85	-52	14,248	-0.36%
2022/11/18	2	23.80	2	24.05	23.60	0	14,954	0.00%
2022/11/17	3	24.15	3	24.22	23.85	0	15,224	0.00%
2022/11/16	14	23.22	1	23.85	23.15	13	15,422	0.08%
2022/11/15	12	23.75	32	23.40	23.40	-20	15,586	-0.13%
2022/11/11	0	0.00	4	22.50	22.50	-4	16,260	-0.02%
2022/11/10	36	22.46	0	0.00	22.30	36	17,623	0.20%
2022/11/09	20	22.90	2	23.20	22.95	18	18,361	0.10%
2022/11/08	15	23.30	1	23.10	22.80	14	19,312	0.07%
2022/11/07	3	22.95	3	23.02	22.80	0	20,064	0.00%
2022/11/04	1	22.95	0	0.00	22.85	1	21,064	0.00%
2022/11/02	1	22.00	0	0.00	22.35	1	23,695	0.00%
2022/10/31	2	21.35	0	0.00	21.30	2	25,130	0.01%
2022/10/19	0.1	22.50	0	0.00	22.25	0.1	36,460	0.00%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/14	1	23.60	0	0.00	23.50	1	37,356	0.00%
2022/10/13	0	22.45	0	0.00	22.20	0	37,555	0.00%
2022/10/11	1	23.90	0	0.00	23.75	1	38,411	0.00%
2022/10/07	1	25.40	0	0.00	25.30	1	39,006	0.00%
2022/10/04	1	25.50	1	25.70	25.60	0	40,722	0.00%
2022/09/29	4	25.30	5	25.48	25.40	-1	42,705	0.00%
2022/09/28	1	26.00	2	24.25	24.00	-1	42,782	0.00%
2022/09/27	0	0.00	1	25.65	26.00	-1	42,960	0.00%
2022/09/26	2	26.13	8	26.33	25.25	-6	43,086	-0.01%
2022/09/23	46	27.44	46	27.11	27.05	0	43,240	0.00%
2022/09/22	1	28.35	8	28.14	28.10	-7	43,277	-0.02%
2022/09/21	6	27.67	2	27.90	27.50	4	43,676	0.01%
2022/09/20	7	27.39	8.2	27.53	27.70	-1.2	43,916	0.00%
2022/09/16	27	27.89	32	28.21	27.95	-5	44,831	-0.01%
2022/09/15	12	28.38	19	28.19	27.80	-7	45,357	-0.02%
2022/09/14	5	27.74	30	27.98	28.25	-25	45,478	-0.05%
2022/09/13	26.2	27.85	21	27.92	27.95	5.2	45,852	0.01%
2022/09/12	9	26.43	8	26.58	26.40	1	45,748	0.00%
2022/09/08	5	26.65	6	26.40	26.30	-1	46,444	0.00%
2022/09/06	14	26.69	5.4	26.35	26.55	8.6	48,692	0.02%
2022/09/05	13	27.14	3	27.27	27.05	10	51,176	0.02%
2022/09/02	15	28.44	13	28.51	28.00	2	51,905	0.00%
2022/09/01	23	28.36	5	28.42	28.15	18	51,864	0.03%
2022/08/31	18	28.71	6	28.89	28.30	12	51,682	0.02%
2022/08/30	17	28.96	5	29.39	28.60	12	51,291	0.02%
2022/08/29	34.4	29.09	43	29.14	29.40	-8.6	50,367	-0.02%
2022/08/26	24	28.58	15	28.95	29.25	9	48,589	0.02%
2022/08/25	18	27.22	28	27.53	26.60	-10	47,742	-0.02%
2022/08/24	14	26.69	7	26.14	26.60	7	47,050	0.01%
2022/08/23	5	26.16	15.2	26.19	26.45	-10.2	46,763	-0.02%
2022/08/22	2.1	25.70	21.7	25.84	25.75	-19.6	46,580	-0.04%
2022/08/19	30	27.11	3	27.05	26.45	27	46,438	0.06%
2022/08/18	1	26.45	2	26.55	26.85	-1	46,139	0.00%
2022/08/17	34.1	27.28	38.1	27.05	26.55	-4	45,820	-0.01%
2022/08/16	39	26.69	34	26.78	26.65	5	45,687	0.01%
2022/08/15	45.1	26.18	49.5	26.50	26.60	-4.4	47,549	-0.01%
2022/08/12	10	26.11	11.6	26.11	25.85	-1.6	48,897	0.00%
2022/08/11	28	26.05	31	25.82	25.45	-3	50,721	-0.01%
2022/08/10	20.1	26.44	28	26.70	26.20	-8	50,516	-0.02%
2022/08/09	26	25.96	36	25.85	25.90	-10	49,539	-0.02%
2022/08/08	21.1	25.22	9	24.64	25.25	12.1	48,753	0.02%
2022/08/05	31.5	24.91	18.6	24.92	24.95	12.9	48,700	0.03%
2022/08/04	32.2	24.95	38	24.79	24.15	-5.8	48,290	-0.01%
2022/08/03	46	26.41	30.1	26.26	25.50	15.9	47,629	0.03%
2022/08/02	91.6	26.41	109	26.43	26.85	-17.4	46,183	-0.04%	大賣/
2022/08/01	17	24.51	18	25.56	25.90	-1	42,566	0.00%
2022/07/29	21	22.43	66	22.96	23.55	-45	41,474	-0.11%
2022/07/28	49	21.96	42	21.84	21.45	7	40,654	0.02%
2022/07/27	2	21.30	1	21.40	21.40	1	40,160	0.00%
2022/07/26	1	20.20	22	20.49	21.00	-21	39,943	-0.05%
2022/07/25	6	20.95	5	21.04	20.85	1	39,764	0.00%
2022/07/22	14	21.77	5	22.09	21.40	9	39,621	0.02%
2022/07/21	10	21.15	12	20.48	21.25	-2	38,973	-0.01%
2022/07/20	19	21.36	6	21.27	21.05	13	38,626	0.03%
2022/07/19	4	21.58	3	21.70	21.15	1	38,296	0.00%
2022/07/18	9	22.00	6	21.90	21.80	3	37,993	0.01%
2022/07/15	24	21.28	19	21.22	21.50	5	37,182	0.01%
2022/07/14	64	21.49	67	21.07	21.40	-3	36,486	-0.01%
2022/07/13	90	20.89	83	20.69	20.60	7	35,456	0.02%
2022/07/12	7	20.06	5	20.02	19.70	2	34,802	0.01%
2022/07/11	12	21.22	7	20.79	20.85	5	34,331	0.01%
2022/07/08	6	20.22	12	20.53	20.80	-6	32,719	-0.02%
2022/07/07	3	18.25	0	0.00	18.95	3	32,220	0.01%
2022/07/06	5	18.58	5	18.29	18.20	0	31,933	0.00%
2022/07/05	2	19.03	1	19.00	19.25	1	31,660	0.00%
2022/07/04	0	0.00	0.5	17.95	18.20	-0.5	31,282	0.00%
2022/06/30	8	19.19	1	19.20	19.10	7	30,641	0.02%
2022/06/29	7	20.74	12	20.83	20.30	-5	30,269	-0.02%
2022/06/28	7	20.69	4	20.53	20.15	3	29,605	0.01%
2022/06/27	4	20.51	4	20.31	20.65	0	29,190	0.00%
2022/06/24	19	19.86	30	20.05	20.10	-11	28,552	-0.04%
2022/06/23	70	19.62	75	19.64	19.65	-5	27,913	-0.02%
2022/06/22	49	19.36	32	18.98	18.50	17	26,992	0.06%
2022/06/21	4	19.83	13	19.81	19.75	-9	26,464	-0.03%
2022/06/20	6	19.67	6	19.83	19.35	0	25,718	0.00%
2022/06/17	0	0.00	5	21.29	21.45	-5	25,034	-0.02%
2022/06/16	99	21.25	111	21.10	21.10	-12	24,155	-0.05%	大賣/
2022/06/15	93	21.87	112	21.24	20.30	-19	22,735	-0.08%	大賣/
2022/06/14	142	23.20	102.1	23.33	21.70	40	21,487	0.19%	大買/大賣/
2022/06/13	40	22.82	13	23.20	23.45	27	18,643	0.14%
2022/06/10	5	20.36	5	19.95	21.35	0	17,641	0.00%
2022/06/09	0	0.00	10	19.90	20.10	-10	17,424	-0.06%
2022/06/08	1	20.25	0	0.00	20.25	1	17,317	0.01%
2022/06/07	17	20.55	2	20.50	21.10	15	17,173	0.09%
2022/06/06	0	0.00	2	19.95	19.80	-2	16,947	-0.01%
2022/06/02	1	19.70	16	20.20	19.70	-15	16,874	-0.09%
2022/06/01	0	0.00	8	19.50	19.80	-8	16,748	-0.05%
2022/05/31	7	19.35	2	19.20	19.20	5	16,641	0.03%
2022/05/30	0	0.00	9	19.34	19.80	-9	16,565	-0.05%
2022/05/27	1	18.70	0	0.00	18.90	1	16,411	0.01%
2022/05/26	5	19.39	6	18.77	18.65	-1	16,270	-0.01%
2022/05/25	2	19.95	10	19.60	19.60	-8	16,038	-0.05%
2022/05/24	69	20.07	88	19.91	19.95	-19	15,873	-0.12%
2022/05/23	143	20.67	101	20.75	20.10	42	14,560	0.29%	大買/大賣/
2022/05/20	70	19.09	106.2	18.51	19.35	-36.2	11,916	-0.30%	大賣/
2022/05/19	41.1	16.51	48.4	16.60	17.60	-7.3	9,551	-0.08%
2022/05/18	4.1	15.21	7	15.54	16.00	-2.9	6,888	-0.04%
2022/05/17	61	14.43	1	14.60	14.55	60	5,994	1.00%
2022/05/16	6	13.96	5	14.50	14.15	1	5,443	0.02%
2022/05/13	17.2	13.65	7	14.06	14.10	10.2	4,942	0.21%
2022/05/12	32	13.90	34	13.96	13.15	-2	4,382	-0.05%
2022/05/11	63.1	14.80	50	14.67	13.90	13.1	3,809	0.34%
2022/05/10	13	14.85	14.2	14.64	14.50	-1.2	2,945	-0.04%
2022/05/09	32.1	14.47	42	14.50	14.00	-9.9	2,165	-0.46%
2022/05/06	8	13.12	13	13.68	13.90	-5	1,354	-0.37%
2022/05/05	1	12.70	9	12.85	12.90	-8	779	-1.03%
2022/05/04	0	0.00	15	11.45	11.75	-15	445	-3.37%
2022/04/29	9	11.08	0	0.00	10.75	9	334	2.69%
2022/04/14	0	0.00	0.1	10.80	10.80	-0.1	302	-0.04%
2022/04/12	0	0.00	1	11.25	11.00	-1	295	-0.34%
2022/04/11	8	11.15	0	0.00	11.20	8	293	2.72%
2022/03/11	0	0.00	4.6	10.39	10.35	-4.6	586	-0.78%
2022/03/10	2	10.50	0	0.00	10.50	2	612	0.33%
2022/01/11	2	10.70	8	10.75	10.70	-6	563	-1.06%
2022/01/05	1	11.00	0	0.00	11.05	1	545	0.18%
2021/12/30	0	0.00	2	11.25	11.35	-2	508	-0.39%
2021/12/28	5	11.09	0	0.00	11.10	5	486	1.03%
2021/12/27	2	11.25	0	0.00	11.20	2	480	0.42%
2021/12/20	0	0.00	5	10.75	10.75	-5	450	-1.11%
2021/12/16	3	11.10	0	0.00	11.10	3	441	0.68%
2021/12/13	3	11.35	0	0.00	11.35	3	398	0.75%
2021/12/10	2	11.20	0	0.00	11.15	2	358	0.56%
2021/12/08	8	11.20	5	11.30	11.25	3	329	0.91%
2021/12/07	1	11.15	2	11.25	11.30	-1	297	-0.34%
2021/12/06	1	10.05	28	10.33	10.55	-27	178	-15.10%
2021/11/18	1	10.10	0	0.00	10.10	1	260	0.38%
2021/10/14	0	0.00	1	9.71	9.79	-1	330	-0.30%
2021/10/08	0	0.00	20	9.81	9.86	-20	385	-5.19%
2021/10/04	4	9.59	0	0.00	9.60	4	418	0.96%
2021/09/07	3	9.90	0	0.00	9.96	3	602	0.50%
2021/08/31	20	10.35	0	0.00	10.15	20	591	3.38%
2021/08/24	1	9.70	0	0.00	9.77	1	516	0.19%
2021/08/16	1	9.75	0	0.00	9.70	1	530	0.19%
2021/08/12	1	9.85	0	0.00	9.90	1	530	0.19%
2021/08/09	5	10.15	0	0.00	10.10	5	550	0.91%
2021/07/30	4	10.40	0	0.00	10.40	4	641	0.62%
2021/07/28	1	10.45	0	0.00	10.40	1	663	0.15%
2021/07/08	0	0.00	6	10.99	11.00	-6	1,213	-0.49%
2021/07/06	1	10.65	0	0.00	10.65	1	1,305	0.08%
2021/07/05	0	0.00	3	10.95	10.85	-3	1,319	-0.23%
2021/07/01	0	10.65	0	0.00	10.50	0	1,337	0.00%
2021/06/29	0	0.00	3	10.45	10.45	-3	1,361	-0.22%
2021/06/25	0	0.00	1	10.75	10.55	-1	1,568	-0.06%
2021/06/24	1	10.50	0	0.00	10.50	1	1,569	0.06%
2021/06/23	3	10.30	6	10.30	10.40	-3	1,556	-0.19%
2021/06/21	5	10.25	0	0.00	10.10	5	1,576	0.32%
2021/06/10	0	0.00	1	10.05	9.99	-1	1,610	-0.06%
2021/06/09	0	0.00	2	10.08	9.92	-2	1,611	-0.12%
2021/06/07	1	9.90	0	0.00	9.98	1	1,621	0.06%
2021/06/04	0	0.00	4	10.10	10.00	-4	1,622	-0.25%
2021/06/03	7	10.04	0	0.00	10.05	7	1,629	0.43%
2021/05/28	0	0.00	2	10.00	10.00	-2	1,647	-0.12%
2021/05/26	0	0.00	2	9.97	9.92	-2	1,710	-0.12%
2021/05/25	2	9.90	6	9.98	9.90	-4	1,918	-0.21%
2021/05/24	0	0.00	2	9.85	9.90	-2	2,074	-0.10%
2021/05/19	1	9.55	0	0.00	9.70	1	2,102	0.05%
2021/05/17	4.3	9.10	0	0.00	8.69	4.3	2,117	0.20%
2021/05/13	7	9.36	18	9.50	9.38	-11	2,107	-0.52%
2021/05/12	4	10.06	5	10.00	9.66	-1	2,104	-0.05%
2021/05/11	4	10.50	0	0.00	10.20	4	2,074	0.19%
2021/05/04	11	10.41	2	10.45	10.45	9	2,495	0.36%
2021/05/03	2	11.60	0	0.00	11.20	2	2,445	0.08%
2021/04/29	13	12.41	0	0.00	12.00	13	2,452	0.53%
2021/04/28	8	12.01	0	0.00	12.50	8	2,401	0.33%
2021/04/27	5	11.90	4	12.30	11.75	1	2,372	0.04%
2021/04/26	5	11.72	0	0.00	11.70	5	2,294	0.22%
2021/04/21	0	0.00	34	11.90	11.90	-34	2,461	-1.38%
2021/04/20	38	11.92	5	12.00	11.95	33	2,560	1.29%
2021/04/19	1	11.55	3	11.70	11.65	-2	2,994	-0.07%
2021/04/16	1	11.35	0	0.00	11.45	1	3,105	0.03%
2021/04/12	0	0.00	1	11.40	11.70	-1	3,033	-0.03%
2021/04/07	0	0.00	3	11.50	11.50	-3	3,052	-0.10%
2021/03/30	0	0.00	7	11.56	11.80	-7	2,966	-0.24%
2021/03/18	5	10.90	0	0.00	10.90	5	2,698	0.19%
2021/03/04	0	0.00	3	10.95	10.95	-3	2,645	-0.11%
2021/03/02	5	11.10	0	0.00	11.00	5	2,632	0.19%
2021/02/25	1	11.90	26	11.87	11.65	-25	2,577	-0.97%
2021/02/24	0	0.00	5	11.05	11.00	-5	2,364	-0.21%
2021/02/04	4	10.35	0	0.00	10.25	4	2,125	0.19%
2021/02/03	2	10.40	0	0.00	10.45	2	2,119	0.09%
2021/02/02	13	10.50	0	0.00	10.45	13	2,109	0.62%
2021/02/01	5	10.57	0	0.00	10.40	5	2,100	0.24%
2021/01/29	3	10.87	0	0.00	10.75	3	2,085	0.14%
2021/01/26	3	10.60	10	11.42	11.40	-7	1,954	-0.36%
2021/01/25	0	0.00	2	10.60	10.65	-2	1,611	-0.12%
2021/01/22	2	10.50	0	0.00	10.80	2	1,604	0.12%
2021/01/20	5	10.82	0	0.00	10.70	5	1,528	0.33%
2021/01/19	2	11.50	0	0.00	11.45	2	1,496	0.13%
2021/01/18	3.7	11.84	0	0.00	11.75	3.7	1,462	0.25%
2021/01/15	40	12.51	84	11.99	11.60	-44	1,359	-3.24%
2021/01/14	67	12.35	23	12.26	12.40	44	1,269	3.47%
2021/01/13	1	11.70	5	11.95	11.80	-4	1,165	-0.34%
2021/01/12	14	12.15	4	12.34	12.35	10	1,026	0.97%
2021/01/11	0	0.00	0.2	11.25	11.25	-0.2	530	-0.04%
2021/01/06	0	0.00	1	10.20	10.05	-1	374	-0.27%
2020/12/31	3	10.52	2	10.63	10.35	1	349	0.29%
2020/12/30	0	0.00	2	10.33	10.45	-2	278	-0.72%
2020/12/28	0	0.00	2	10.03	10.10	-2	212	-0.94%
2020/12/24	0	0.00	12	9.73	9.74	-12	190	-6.29%
2020/12/17	1	9.65	0	0.00	9.65	1	187	0.53%
2020/12/03	3	9.83	1	9.98	9.92	2	327	0.61%
2020/11/26	0	0.00	6	9.80	9.85	-6	317	-1.89%
2020/11/25	10	9.70	10	9.60	9.71	0	317	0.00%
2020/11/12	0	0.00	5	9.42	9.40	-5	316	-1.58%
2020/11/11	0	0.00	0.1	9.60	9.47	-0.1	319	-0.04%
2020/11/10	0	0.00	2.2	9.46	9.47	-2.2	326	-0.67%
2020/11/05	3	9.35	0	0.00	9.35	3	331	0.90%
2020/11/04	0	0.00	0.4	9.51	9.43	-0.4	331	-0.13%
2020/09/25	0	0.00	7	9.34	9.35	-7	657	-1.07%
2020/09/18	0	0.00	2	9.56	9.56	-2	655	-0.30%
2020/09/14	2	9.44	0	0.00	9.44	2	650	0.31%
2020/09/07	0	0.00	4	9.66	9.58	-4	643	-0.62%
2020/09/04	4	9.56	0	0.00	9.52	4	638	0.63%
2020/09/02	0	0.00	6	9.73	9.73	-6	633	-0.95%
2020/09/01	2	9.92	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	5	10.00	10.00	-5	526	-0.95%
2020/08/24	0	0.00	20	9.03	9.12	-20	500	-3.99%
2020/08/21	0	0.00	3	9.14	9.09	-3	506	-0.59%
2020/08/20	0	0.00	3	9.11	9.06	-3	508	-0.59%
2020/07/10	9	9.71	4	9.77	9.55	5	411	1.22%
2020/07/09	40	10.54	47	10.09	9.99	-7	386	-1.81%
2020/07/08	3	9.30	16	9.72	10.05	-13	273	-4.75%
2020/07/06	11	9.08	3	9.11	9.12	8	215	3.72%
2020/06/10	0	0.00	2	9.03	9.06	-2	329	-0.61%
2020/05/20	0	0.00	10	8.88	8.90	-10	324	-3.08%
2020/05/12	0	0.00	1	8.52	8.50	-1	299	-0.33%
2020/05/06	0	0.00	1	8.99	8.86	-1	300	-0.33%
2020/05/04	1	8.78	0	0.00	8.89	1	298	0.33%
2020/04/30	0	0.00	5	8.88	8.95	-5	296	-1.69%
2020/04/08	11	8.79	2	8.81	8.83	9	275	3.26%
2020/04/07	6	8.68	0	0.00	8.66	6	262	2.29%
2020/04/01	4	8.64	0	0.00	8.65	4	250	1.60%
2020/03/31	9	8.59	0	0.00	8.67	9	242	3.71%
2020/03/27	25	8.49	0	0.00	8.65	25	237	10.52%
2020/03/23	4	7.94	0	0.00	7.97	4	196	2.04%
2020/03/20	3	8.21	0	0.00	8.20	3	187	1.60%
2020/03/18	2	8.50	0	0.00	8.59	2	157	1.27%
2020/03/13	8	7.94	0	0.00	7.97	8	143	5.57%
2020/03/12	2	8.81	0	0.00	8.80	2	132	1.51%
2020/03/09	4	9.00	0	0.00	9.02	4	126	3.17%
2020/03/04	1	9.10	0	0.00	9.11	1	126	0.79%
2020/03/03	2	9.16	0	0.00	9.15	2	127	1.57%
2019/12/18	1	9.99	0	0.00	10.00	1	109	0.91%
2019/08/28	0	0.00	5	10.00	10.00	-5	140	-3.55%
2019/05/27	0	0.00	1	10.75	10.70	-1	275	-0.36%
2019/05/13	0	0.00	2	10.35	10.35	-2	303	-0.66%
2019/05/08	0	0.00	5	10.35	10.30	-5	296	-1.69%
2019/04/11	0	0.00	1	10.60	10.60	-1	311	-0.32%
2019/04/10	0	0.00	1	10.65	10.70	-1	309	-0.32%
2019/04/08	0	0.00	1	10.60	10.60	-1	305	-0.33%
2019/03/22	0	0.00	1	10.55	10.60	-1	297	-0.34%
2019/03/18	7	10.69	0	0.00	10.65	7	339	2.06%
2019/03/12	0	0.00	1	10.55	10.55	-1	462	-0.22%
2019/03/11	2	10.40	2	10.35	10.35	0	445	0.00%
2019/02/19	8	10.24	8	10.20	10.25	0	429	0.00%
2019/02/13	1	10.20	1	10.20	10.20	0	412	0.00%
2019/01/25	5	10.10	0	0.00	10.10	5	407	1.23%
2019/01/14	3	10.35	0	0.00	10.35	3	388	0.77%
2018/12/13	2	10.18	0	0.00	10.35	2	381	0.52%
2018/12/11	5	10.25	2	10.15	10.15	3	349	0.86%
2018/12/07	12	10.69	5	10.65	10.65	7	324	2.16%
2018/12/03	0	0.00	2	10.15	10.15	-2	202	-0.99%
2018/11/30	6	10.11	0	0.00	10.05	6	197	3.04%
2018/11/29	5	10.00	0	0.00	10.20	5	183	2.73%
2018/09/27	0	0.00	20	10.25	10.20	-20	240	-8.30%
2018/07/17	0	0.00	10	10.35	10.25	-10	578	-1.73%
2018/07/16	10	10.75	0	0.00	10.75	10	575	1.74%
2018/07/13	0	0.00	1	10.70	10.75	-1	564	-0.18%
2018/07/04	0	0.00	1	10.70	10.80	-1	581	-0.17%
2018/06/29	1	11.00	0	0.00	11.00	1	580	0.17%
2018/06/13	5	10.90	0	0.00	10.95	5	585	0.85%
2018/06/11	10	11.35	14	11.28	11.15	-4	555	-0.72%
2018/05/23	0	0.00	4	10.85	11.05	-4	389	-1.03%
2018/05/10	5	10.55	0	0.00	10.60	5	400	1.25%
2018/04/24	0	0.00	1	10.40	10.40	-1	449	-0.22%
2018/04/18	4	10.40	0	0.00	10.40	4	478	0.84%
2018/03/20	0	0.00	10	10.60	10.55	-10	904	-1.11%
2018/03/07	0	0.00	4	10.50	10.45	-4	1,135	-0.35%
2018/03/05	1	10.90	1	10.65	10.70	0	1,146	0.00%
2018/02/12	2	10.15	0	0.00	10.15	2	1,210	0.17%
2018/02/09	5	9.99	0	0.00	10.05	5	1,208	0.41%
2018/02/08	1	10.45	0	0.00	10.40	1	1,196	0.08%
2018/02/06	2	11.00	0	0.00	10.65	2	1,181	0.17%
2018/01/25	2	11.65	0	0.00	11.60	2	1,222	0.16%
2018/01/22	3	11.62	0	0.00	11.60	3	1,219	0.25%
2018/01/16	1	12.05	1	11.90	12.00	0	1,213	0.00%
2018/01/08	0	0.00	5	12.20	12.10	-5	1,213	-0.41%
2018/01/05	2	12.25	5	12.20	12.25	-3	1,193	-0.25%