LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060.126.0000.0025.750.16,5250.00%
2023/03/31326.25226.0026.0516,5010.02%
2023/03/2800.00125.9025.60-16,448-0.02%
2023/03/27526.350.226.6526.354.86,4030.07%
2023/03/248.226.48126.5526.357.26,3680.11%
2023/03/232127.6513.527.0527.007.56,2650.12%
2023/03/222327.583027.4027.25-76,032-0.12%
2023/03/211126.401826.6426.85-75,553-0.13%
2023/03/20225.60225.5325.7005,2830.00%
2023/03/17925.852.525.9125.706.55,2950.12%
2023/03/15125.60225.3325.15-15,109-0.02%
2023/03/14225.3300.0025.3025,1540.04%
2023/03/13524.95325.5825.2525,2160.04%
2023/03/10325.700.126.0025.702.95,2010.06%
2023/03/09125.551125.3625.35-105,315-0.19%
2023/03/08425.86126.0025.7536,0700.05%
2023/03/070.125.3400.0025.400.16,4640.00%
2023/03/03024.8000.0024.4506,5540.00%
2023/03/01024.45224.4024.30-26,703-0.03%
2023/02/213.525.43425.9826.05-0.56,858-0.01%
2023/02/20624.9500.0024.9566,8350.09%
2023/02/16125.1500.0025.0517,0930.01%
2023/02/1000.00125.0525.10-17,248-0.01%
2023/02/0900.00126.4025.85-17,256-0.01%
2023/02/08126.00325.9525.95-27,286-0.03%
2023/02/07326.28326.1726.1007,2750.00%
2023/02/061126.101826.1926.30-77,289-0.10%
2023/02/03925.33125.3525.2587,0830.11%
2023/02/02126.30125.9025.7507,0800.00%
2023/02/018.525.6600.0025.758.56,9670.12%
2023/01/3100.00624.7324.80-66,799-0.09%
2023/01/3000.00424.1324.20-46,790-0.06%
2023/01/1700.00423.5023.35-46,815-0.06%
2023/01/10424.4000.0024.1047,1450.06%
2023/01/0900.00224.0023.95-27,170-0.03%
2023/01/06124.0000.0023.9517,2740.01%
2023/01/05224.2500.0024.0527,4100.03%
2022/12/30325.05525.0824.85-27,565-0.03%
2022/12/29324.10224.5324.6017,5160.01%
2022/12/282625.062924.9224.80-37,568-0.04%
2022/12/27124.00324.2724.25-27,320-0.03%
2022/12/26123.65123.5523.6007,3320.00%
2022/12/2300.00322.8022.90-37,488-0.04%
2022/12/22323.1000.0023.1037,7030.04%
2022/12/2100.00123.0022.80-17,876-0.01%
2022/12/20123.15324.1522.85-27,991-0.03%
2022/12/16124.7500.0024.6018,4280.01%
2022/12/15325.40225.4025.4018,6330.01%
2022/12/1400.00325.0725.00-38,753-0.03%
2022/12/12224.90124.9525.0518,9790.01%
2022/12/09324.9300.0024.5039,2810.03%
2022/12/08224.9800.0025.0529,6310.02%
2022/12/07525.23225.1024.9039,9540.03%
2022/12/0600.00125.5025.45-110,634-0.01%
2022/12/05126.6000.0026.20110,7140.01%
2022/12/02526.882726.9026.60-2210,828-0.20%
2022/12/014627.001626.9826.753010,8590.28%
2022/11/303226.953926.7926.95-710,792-0.06%
2022/11/29526.451626.6326.80-1110,174-0.11%
2022/11/28124.4000.0024.4019,8750.01%
2022/11/241724.0900.0024.201710,5080.16%
2022/11/2100.00324.0523.85-314,248-0.02%
2022/11/1800.00223.7023.60-214,954-0.01%
2022/11/17123.4000.0023.85115,2240.01%
2022/11/1600.00223.5523.15-215,422-0.01%
2022/11/15523.90523.3023.40015,5860.00%
2022/11/14223.5500.0023.80215,9840.01%
2022/11/11222.5500.0022.50216,2600.01%
2022/11/1000.00122.9022.30-117,623-0.01%
2022/11/07623.10623.0022.80020,0640.00%
2022/11/0300.00122.2022.30-122,4630.00%
2022/11/0100.00121.7021.95-124,2130.00%
2022/10/3100.00121.2521.30-125,1300.00%
2022/10/28120.8000.0020.60126,5800.00%
2022/10/27121.6000.0021.50128,7270.00%
2022/10/26521.03221.0520.95333,0790.01%
2022/10/2500.001021.0521.05-1034,654-0.03%
2022/10/24622.32821.8121.65-235,735-0.01%
2022/10/21621.89921.6121.70-336,265-0.01%
2022/10/20421.73721.7021.70-336,363-0.01%
2022/10/19322.2500.0022.25336,4600.01%
2022/10/181023.5000.0022.851036,5590.03%
2022/10/17322.77622.7622.85-337,121-0.01%
2022/10/14223.13223.4823.50037,3560.00%
2022/10/11224.30123.8023.75138,4110.00%
2022/10/06325.7300.0025.75339,9490.01%
2022/10/05225.6500.0025.60240,4500.00%
2022/10/03125.25225.0324.95-142,2140.00%
2022/09/30224.30125.0525.25142,6200.00%
2022/09/29625.31825.5125.40-242,7050.00%
2022/09/28224.532824.2724.00-2642,782-0.06%
2022/09/271425.641425.7726.00042,9600.00%
2022/09/26225.78425.7125.25-243,0860.00%
2022/09/23327.70128.0527.05243,2400.00%
2022/09/22328.03527.5628.10-243,2770.00%
2022/09/2100.00127.5527.50-143,6760.00%
2022/09/20327.2000.0027.70343,9160.01%
2022/09/19227.75327.1727.15-144,3670.00%
2022/09/162128.232128.1327.95044,8310.00%
2022/09/152228.462328.0927.80-145,3570.00%
2022/09/143328.001227.9528.252145,4780.05%
2022/09/135327.986027.8927.95-745,852-0.02%
2022/09/12826.434226.2526.40-3445,748-0.07%
2022/09/08926.375126.3326.30-4246,444-0.09%
2022/09/071526.551826.4026.35-347,626-0.01%
2022/09/063226.868.326.7726.5523.748,6920.05%
2022/09/05627.424927.2027.05-4351,176-0.08%
2022/09/0247.128.202028.1728.0027.151,9050.05%
2022/09/013228.332228.3428.151051,8640.02%
2022/08/314928.686428.8128.30-1551,682-0.03%
2022/08/3071.128.803829.3928.6033.151,2910.06%
2022/08/29118.229.1710529.0329.4013.250,3670.03% 大買/大賣/
2022/08/263327.9530.228.3329.252.848,5890.01%
2022/08/2530.227.385127.1326.60-20.847,742-0.04%
2022/08/241526.31526.2626.601047,0500.02%
2022/08/23726.31926.1926.45-246,7630.00%
2022/08/221025.841025.9425.75046,5800.00%
2022/08/194026.811726.7526.452346,4380.05%
2022/08/182326.616226.5626.85-3946,139-0.08%
2022/08/178627.268026.9226.55645,8200.01%
2022/08/165226.885326.6826.65-145,6870.00%
2022/08/1513726.0018226.1826.60-4547,549-0.09% 大買/大賣/
2022/08/124425.931726.1325.852748,8970.06%
2022/08/115126.233825.8825.451350,7210.03%
2022/08/106226.6413826.5226.20-7650,516-0.15% 大賣/
2022/08/0917925.9416225.9525.901749,5390.03% 大買/大賣/
2022/08/088124.597524.4225.25648,7530.01%
2022/08/052824.942424.8324.95448,7000.01%
2022/08/0412025.385924.8024.156148,2900.13% 大買/
2022/08/0314126.5318426.4825.50-4347,629-0.09% 大買/大賣/
2022/08/0228926.3124126.2026.854846,1830.10% 大買/大賣/
2022/08/018224.952724.8625.905542,5660.13%
2022/07/293122.392322.8323.55841,4740.02%
2022/07/282021.851521.5021.45540,6540.01%
2022/07/27721.33221.1821.40540,1600.01%
2022/07/26220.28320.4721.00-139,9430.00%
2022/07/25420.991120.9320.85-739,764-0.02%
2022/07/223121.674521.5721.40-1439,621-0.04%
2022/07/211320.90920.9621.25438,9730.01%
2022/07/201721.541821.3021.05-138,6260.00%
2022/07/192121.722021.4621.15138,2960.00%
2022/07/189021.838721.8521.80337,9930.01%
2022/07/153021.364321.4521.50-1337,182-0.03%
2022/07/1421721.0120621.0821.401136,4860.03% 大買/大賣/
2022/07/133720.704820.7520.60-1135,456-0.03%
2022/07/122320.162119.9619.70234,8020.01%
2022/07/1123621.1523221.1220.85434,3310.01% 大買/大賣/
2022/07/083220.2592.120.6820.80-60.132,719-0.18%
2022/07/075819.161018.7918.954832,2200.15%
2022/07/061619.251118.1118.20531,9330.02%
2022/07/05919.021319.1619.25-431,660-0.01%
2022/07/041618.151518.2018.20131,2820.00%
2022/07/015.118.231518.3517.95-9.931,008-0.03%
2022/06/30219.355418.9319.10-5230,641-0.17%
2022/06/293220.562420.4820.30830,2690.03%
2022/06/283620.573620.8620.15029,6050.00%
2022/06/271620.2617.320.4720.65-1.329,1900.00%
2022/06/249120.008719.9620.10428,5520.01%
2022/06/235819.454419.5119.651427,9130.05%
2022/06/224319.414419.3018.50-126,9920.00%
2022/06/213519.7723.119.4619.7511.926,4640.04%
2022/06/2056.120.614320.7319.3513.125,7180.05%
2022/06/1769.120.767420.7821.45-525,034-0.02%
2022/06/1617620.9316421.1221.101224,1550.05% 大買/大賣/
2022/06/154221.6910620.7820.30-6422,735-0.28% 大賣/
2022/06/14357.222.6637422.1521.70-16.821,487-0.08% 大買/大賣/
2022/06/137321.40102.223.4223.45-29.218,643-0.16% 大賣/
2022/06/101921.010.620.2621.3518.417,6410.10%
2022/06/09219.8500.0020.10217,4240.01%
2022/06/0800.000.220.6020.25-0.217,3170.00%
2022/06/07221.20120.3021.10117,1730.01%
2022/06/0600.00919.4119.80-916,947-0.05%
2022/06/021019.88120.2019.70916,8740.05%
2022/06/01219.953.919.9119.80-1.916,748-0.01%
2022/05/31119.40119.2019.20016,6410.00%
2022/05/301819.40119.2019.801716,5650.10%
2022/05/27119.00119.1518.90016,4110.00%
2022/05/26318.6212618.6818.65-12316,270-0.76% 大賣/鉅額交易
2022/05/251820.101419.6519.60416,0380.02%
2022/05/2412320.1218219.9619.95-5915,873-0.37% 大買/大賣/
2022/05/2320420.8010520.7020.109914,5600.68% 大買/大賣/
2022/05/2013118.6052.318.7919.3578.711,9160.66% 大買/
2022/05/1915216.708216.7217.60709,5510.73% 大買/
2022/05/184915.182915.6916.00206,8880.29%
2022/05/172014.45814.5314.55125,9940.20%
2022/05/163314.353313.9414.1505,4430.00%
2022/05/132013.951613.9914.1044,9420.08%
2022/05/1228.313.614513.8113.15-16.74,382-0.38%
2022/05/114714.993914.9113.9083,8090.21%
2022/05/104414.4623.814.3314.5020.22,9450.68%
2022/05/096114.563814.2414.00232,1651.06%
2022/05/065913.495213.4613.9071,3540.52%
2022/05/053812.621812.8612.90207792.57%
2022/04/28311.0000.0011.0533240.93%
2022/04/1400.00910.7010.80-9302-2.98%
2022/04/13911.1000.0011.1093012.99%
2022/03/07010.5000.0010.0505890.00%
2022/01/1400.00110.4510.30-1578-0.17%
2022/01/0300.00511.3511.35-5534-0.94%
2021/12/30511.4000.0011.3555080.98%
2021/12/2700.00511.1511.20-5480-1.04%
2021/12/24511.1500.0011.1554751.05%
2021/12/16111.1000.0011.1014410.23%
2021/12/07111.4000.0011.3012970.34%
2021/10/2700.0029.949.95-2288-0.69%
2021/10/1589.8000.009.8683262.45%
2021/08/1700.0029.769.67-2529-0.38%
2021/07/12110.7500.0010.7511,1980.08%
2021/07/0900.000.610.7010.75-0.61,197-0.05%
2021/07/05011.0000.0010.8501,3190.00%
2021/06/2200.00210.1010.20-21,571-0.13%
2021/06/17210.2000.0010.5021,5890.13%
2021/06/020.19.9900.0010.000.11,6320.00%
2021/04/2900.00512.0012.00-52,452-0.20%
2021/04/2800.00612.0312.50-62,401-0.25%
2021/04/271311.99112.0011.75122,3720.51%
2021/04/22112.10111.8511.6002,4430.00%
2021/04/21112.003111.8611.90-302,461-1.22%
2021/04/205011.972911.9111.95212,5600.82%
2021/04/191011.652011.6011.65-102,994-0.33%
2021/04/1500.00011.2011.2003,0940.00%
2021/04/1300.00311.5511.25-33,075-0.10%
2021/04/1200.00011.6011.7003,0330.00%
2021/04/0600.00211.5011.35-23,039-0.07%
2021/04/012011.702011.4011.4003,0440.00%
2021/03/314011.854011.5511.7503,0230.00%
2021/03/303011.422011.8011.80102,9660.34%
2021/03/29511.0500.0011.2052,8050.18%
2021/03/26011.0000.0011.0002,7960.00%
2021/03/251511.202011.0011.00-52,791-0.18%
2021/03/24011.1300.0011.1002,7630.00%
2021/03/15010.9000.0010.9002,6720.00%
2021/03/12010.9000.0010.9502,6680.00%
2021/03/1000.00410.7510.70-42,657-0.15%
2021/03/0400.00211.0010.95-22,645-0.08%
2021/02/261611.592511.2011.20-92,616-0.34%
2021/02/252411.6000.0011.65242,5770.93%
2021/02/0500.00110.2510.10-12,137-0.05%
2021/02/04110.2500.0010.2512,1250.05%
2021/02/0100.00110.5010.40-12,100-0.05%
2021/01/28111.2000.0011.1012,0600.05%
2021/01/27111.7500.0011.6512,0290.05%
2021/01/2600.00511.5511.40-51,954-0.26%
2021/01/2200.00110.7510.80-11,604-0.06%
2021/01/2100.00310.9510.60-31,559-0.19%
2021/01/2000.00111.0010.70-11,528-0.07%
2021/01/1800.00210.7511.75-21,462-0.14%
2021/01/15211.6000.0011.6021,3590.15%
2021/01/14712.0400.0012.4071,2690.55%
2021/01/131012.052011.8211.80-101,165-0.86%
2021/01/121312.15112.3512.35121,0261.17%
2021/01/0700.00210.0510.25-2382-0.52%
2021/01/0600.00510.0510.05-5374-1.33%
2021/01/04510.4500.0010.2553601.39%
2020/12/31310.5500.0010.3533490.86%
2020/12/291.110.0000.009.991.12210.49%
2020/12/0200.0049.939.89-4325-1.23%
2020/11/3049.9429.899.9423210.62%
2020/11/2629.7700.009.8523170.63%
2020/10/1500.0069.359.34-6355-1.69%
2020/09/01210.0000.009.8526240.32%
2020/08/2700.0039.219.22-3505-0.59%
2020/07/1300.0039.9510.10-3429-0.70%
2020/07/09110.40110.609.9903860.00%
2020/07/0800.00210.0510.05-2273-0.73%
2020/06/1918.8700.008.8612740.36%
2020/06/1828.8800.008.9022780.72%
2020/05/1500.0058.608.85-5316-1.58%
2020/05/1458.7200.008.6553111.60%
2020/04/0828.6500.008.8322750.73%
2020/03/2528.3000.008.4022210.90%
2020/03/2448.1600.008.2542011.99%
2020/03/2308.1000.007.9701960.00%
2020/02/2129.5000.009.4621231.62%
2020/02/1329.4800.009.4321151.72%
2020/02/0329.5800.009.4221201.66%
2020/01/31109.7000.009.72101188.43%
2020/01/0200.00409.9410.00-4097-41.19%
2019/12/3100.0049.959.95-496-4.15%
2019/12/3000.0039.959.95-398-3.06%
2019/10/1529.9200.009.9521111.80%
2019/10/0100.0069.899.93-6126-4.75%
2019/08/2300.0069.979.97-6145-4.13%
2019/08/1500.0029.889.89-2159-1.26%
2019/08/0659.6200.009.7451613.10%
2019/07/2429.9300.009.9321731.16%
2019/07/1659.9900.0010.0051772.82%
2019/07/04310.4500.0010.5031761.70%
2019/07/03310.4500.0010.4531771.69%
2019/07/0100.00010.4010.4501780.00%
2019/06/20210.5000.0010.4522001.00%
2019/06/17210.40110.4010.4512140.47%
2019/06/0400.00710.6510.65-7266-2.63%
2019/05/30710.50210.5010.5052691.86%
2019/05/23210.4500.0010.4022700.74%
2019/04/2200.00210.4010.40-2324-0.62%
2019/04/18210.5000.0010.4523250.61%
2019/04/1100.00110.6010.60-1311-0.32%
2019/04/08010.5000.0010.6003050.00%
2019/03/26310.5000.0010.5033001.00%
2019/03/22510.5500.0010.6052971.68%
2019/03/2000.00410.5510.65-4334-1.19%
2019/03/12210.5000.0010.5524620.43%
2019/03/04210.3500.0010.3024490.44%
2019/02/2500.00110.3010.30-1439-0.23%
2019/02/2200.00110.2510.25-1435-0.23%
2019/01/0400.0029.9310.00-2371-0.54%
2018/12/27510.0000.0010.0553951.27%
2018/12/2400.000.410.0010.00-0.4390-0.09%
2018/12/18210.1000.0010.1523960.50%
2018/12/13110.1000.0010.3513810.26%
2018/12/07910.6900.0010.6593242.78%
2018/10/2600.0029.589.65-2233-0.86%
2018/10/1139.8300.009.5332371.27%
2018/09/1000.00510.1510.05-5263-1.90%
2018/09/0700.00210.2510.25-2265-0.75%
2018/08/24210.4000.0010.3524470.45%
2018/08/21210.5000.0010.5024660.43%
2018/08/20310.5500.0010.6534680.64%
2018/07/2400.00110.3010.30-1570-0.18%
2018/06/25310.8000.0010.8535850.51%
2018/06/1500.00110.8510.80-1587-0.17%
2018/06/1200.00111.0011.10-1580-0.17%
2018/06/11311.42111.3011.1525550.36%
2018/06/0500.00510.6510.65-5442-1.13%
2018/05/24711.04311.1511.0044460.90%
2018/05/2300.00211.0511.05-2389-0.51%
2018/04/1200.001010.8010.70-10547-1.83%
2018/04/10510.8000.0010.7056110.82%
2018/03/0900.001010.5010.45-101,130-0.88%
2018/03/01010.4500.0010.4501,2080.00%
2018/02/1200.00510.1510.15-51,210-0.41%
2018/02/0900.00510.1510.05-51,208-0.41%
2018/02/061010.801111.1010.65-11,181-0.08%
2018/02/05211.3000.0011.3521,1560.17%
2018/01/26311.6200.0011.6031,2060.25%
2018/01/1700.00111.9011.90-11,216-0.08%
2018/01/15112.00812.0511.95-71,262-0.55%
2018/01/08112.1500.0012.1011,2130.08%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音