耿鼎 (1524)-日盛-園區券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	26.70	26.55	-1	6,570	-0.02%
2023/03/30	7	26.13	6	26.35	26.15	1	6,467	0.02%
2023/03/29	0	0.00	1	25.65	25.80	-1	6,438	-0.02%
2023/03/28	1	25.50	0	0.00	25.60	1	6,448	0.02%
2023/03/27	1	26.70	0	0.00	26.35	1	6,403	0.02%
2023/03/24	6	26.53	0	0.00	26.35	6	6,368	0.09%
2023/03/23	1	27.70	0	0.00	27.00	1	6,265	0.02%
2023/03/22	9	27.28	4	27.25	27.25	5	6,032	0.08%
2023/03/21	25	26.67	27.1	26.82	26.85	-2.1	5,553	-0.04%
2023/03/17	1.3	25.53	3	25.63	25.70	-1.7	5,295	-0.03%
2023/03/16	1	24.90	2	24.45	24.50	-1	5,061	-0.02%
2023/03/15	2	25.70	0	0.00	25.15	2	5,109	0.04%
2023/03/14	1	25.15	1	25.35	25.30	0	5,154	0.00%
2023/03/13	0	0.00	4	25.13	25.25	-4	5,216	-0.08%
2023/03/10	0.3	25.80	2	25.85	25.70	-1.7	5,201	-0.03%
2023/03/07	0	0.00	0.1	24.90	25.40	-0.1	6,464	0.00%
2023/03/06	6	24.78	2	24.88	24.75	4	6,504	0.06%
2023/03/01	0	0.00	4	24.24	24.30	-4	6,703	-0.06%
2023/02/23	3	25.55	3	25.30	25.25	0	6,752	0.00%
2023/02/22	8	25.51	5	25.80	25.40	3	6,799	0.04%
2023/02/21	10	25.45	12	25.70	26.05	-2	6,858	-0.03%
2023/02/13	2	24.80	0	0.00	25.00	2	7,209	0.03%
2023/02/10	3	25.30	0	0.00	25.10	3	7,248	0.04%
2023/02/09	0	0.00	3	25.85	25.85	-3	7,256	-0.04%
2023/02/07	4	26.24	7	26.26	26.10	-3	7,275	-0.04%
2023/02/06	73	26.23	69	26.30	26.30	4	7,289	0.05%
2023/02/03	3	25.30	2	25.23	25.25	1	7,083	0.01%
2023/02/02	4	25.86	4	25.90	25.75	0	7,080	0.00%
2023/02/01	1	25.55	0	0.00	25.75	1	6,967	0.01%
2023/01/31	2	24.75	0	0.00	24.80	2	6,799	0.03%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/10	0	0.00	6	24.70	24.10	-6	7,145	-0.08%
2022/12/29	6	24.00	0	0.00	24.60	6	7,516	0.08%
2022/12/28	11	24.95	11	24.85	24.80	0	7,568	0.00%
2022/12/27	1	23.70	1	24.30	24.25	0	7,320	0.00%
2022/12/23	0	0.00	0	23.00	22.90	0	7,488	0.00%
2022/12/21	0	0.00	1	22.75	22.80	-1	7,876	-0.01%
2022/12/19	0	0.00	121	24.07	23.80	-121	8,141	-1.49%	大賣/鉅額交易
2022/12/16	120	24.74	0	0.00	24.60	120	8,428	1.42%	大買/鉅額交易
2022/12/13	1	24.90	1	24.60	24.55	0	8,873	0.00%
2022/12/12	1	25.30	0	0.00	25.05	1	8,979	0.01%
2022/12/09	1	25.30	0.3	25.05	24.50	0.7	9,281	0.01%
2022/12/08	0	0.00	2	25.05	25.05	-2	9,631	-0.02%
2022/12/07	2	25.10	171	25.45	24.90	-169	9,954	-1.70%	大賣/鉅額交易
2022/12/06	57	25.82	159	25.96	25.45	-102	10,634	-0.96%	大賣/鉅額交易
2022/12/05	80	26.46	2	26.15	26.20	78	10,714	0.73%
2022/12/02	195	26.75	134	27.07	26.60	61	10,828	0.56%	大買/大賣/
2022/12/01	183	26.94	51	27.18	26.75	132	10,859	1.22%	大買/鉅額交易
2022/11/30	29	26.68	31	27.07	26.95	-2	10,792	-0.02%
2022/11/29	2.4	26.41	1	25.30	26.80	1.4	10,174	0.01%
2022/11/28	0	0.00	20	23.85	24.40	-20	9,875	-0.20%
2022/11/25	22	23.71	0.2	24.20	23.65	21.8	10,053	0.22%
2022/11/24	8	23.83	7	23.95	24.20	1	10,508	0.01%
2022/11/23	0	0.00	40	23.64	23.60	-40	11,528	-0.35%
2022/11/22	41	23.41	0	0.00	23.35	41	13,332	0.31%
2022/11/17	0	0.00	121	23.59	23.85	-121	15,224	-0.79%	大賣/鉅額交易
2022/11/16	119	23.33	0	0.00	23.15	119	15,422	0.77%	大買/鉅額交易
2022/11/15	1	23.40	0	0.00	23.40	1	15,586	0.01%
2022/11/14	1	23.80	2	23.10	23.80	-1	15,984	-0.01%
2022/11/11	0	0.00	25	23.17	22.50	-25	16,260	-0.15%
2022/11/10	25	22.35	0	0.00	22.30	25	17,623	0.14%
2022/11/09	0	0.00	22.3	23.33	22.95	-22.3	18,361	-0.12%
2022/11/08	37	22.99	16	23.30	22.80	21	19,312	0.11%
2022/11/04	24	22.99	24	22.82	22.85	0	21,064	0.00%
2022/11/01	1	21.85	0	0.00	21.95	1	24,213	0.00%
2022/10/31	0	0.00	100	21.02	21.30	-100	25,130	-0.40%
2022/10/28	100	21.06	0	0.00	20.60	100	26,580	0.38%
2022/10/25	56	21.46	207	21.25	21.05	-151	34,654	-0.44%	大賣/鉅額交易
2022/10/24	163	21.88	13	22.23	21.65	150	35,735	0.42%	大買/鉅額交易
2022/10/19	0	0.00	15	23.10	22.25	-15	36,460	-0.04%
2022/10/18	36	22.77	51	23.13	22.85	-15	36,559	-0.04%
2022/10/17	30	22.62	0	0.00	22.85	30	37,121	0.08%
2022/10/14	2	23.75	0	0.00	23.50	2	37,356	0.01%
2022/10/13	0	0.00	42	23.56	22.20	-42	37,555	-0.11%
2022/10/12	33	24.10	8	24.17	24.05	25	37,694	0.07%
2022/10/11	51	24.25	50	24.10	23.75	1	38,411	0.00%
2022/10/04	1	25.70	10	25.70	25.60	-9	40,722	-0.02%
2022/10/03	11	25.05	0	0.00	24.95	11	42,214	0.03%
2022/09/30	135	24.39	135	24.63	25.25	0	42,620	0.00%	大買/大賣/
2022/09/29	1.3	25.50	0	0.00	25.40	1.3	42,705	0.00%
2022/09/28	0	0.00	3	24.68	24.00	-3	42,782	-0.01%
2022/09/27	0	0.00	0.7	25.62	26.00	-0.7	42,960	0.00%
2022/09/26	6	25.90	164	26.69	25.25	-158	43,086	-0.37%	大賣/鉅額交易
2022/09/23	206	28.03	37	27.84	27.05	169	43,240	0.39%	大買/鉅額交易
2022/09/22	0.1	27.65	2	28.18	28.10	-1.9	43,277	0.00%
2022/09/20	0	0.00	0.1	27.70	27.70	-0.1	43,916	0.00%
2022/09/19	1	27.50	0	0.00	27.15	1	44,367	0.00%
2022/09/16	6	28.24	6	28.34	27.95	0	44,831	0.00%
2022/09/15	3	28.50	0.4	28.30	27.80	2.6	45,357	0.01%
2022/09/14	5	27.66	4	27.48	28.25	1	45,478	0.00%
2022/09/13	6.1	28.06	3	28.13	27.95	3.1	45,852	0.01%
2022/09/12	1	26.60	0.2	26.20	26.40	0.8	45,748	0.00%
2022/09/08	0	0.00	0	26.70	26.30	0	46,444	0.00%
2022/09/07	1	26.40	0	0.00	26.35	1	47,626	0.00%
2022/09/06	13	27.08	12	26.63	26.55	1	48,692	0.00%
2022/09/05	1.3	27.65	6	27.39	27.05	-4.7	51,176	-0.01%
2022/09/02	0	0.00	2	28.20	28.00	-2	51,905	0.00%
2022/09/01	2	28.40	2.1	28.50	28.15	-0.1	51,864	0.00%
2022/08/31	7.1	28.63	5.1	28.26	28.30	2	51,682	0.00%
2022/08/30	25	29.20	21.4	29.55	28.60	3.6	51,291	0.01%
2022/08/29	101	29.11	97	29.09	29.40	4	50,367	0.01%	大買/
2022/08/26	1	27.70	3	28.80	29.25	-2	48,589	0.00%
2022/08/25	9.3	27.32	20	27.40	26.60	-10.7	47,742	-0.02%
2022/08/24	3	26.37	0	0.00	26.60	3	47,050	0.01%
2022/08/23	35	26.05	37	25.97	26.45	-2	46,763	0.00%
2022/08/22	3	25.83	32	25.95	25.75	-29	46,580	-0.06%
2022/08/19	32	26.57	0	0.00	26.45	32	46,438	0.07%
2022/08/18	7	26.60	7	26.63	26.85	0	46,139	0.00%
2022/08/17	19	27.58	11.1	27.41	26.55	7.9	45,820	0.02%
2022/08/16	37	26.90	36	26.61	26.65	1	45,687	0.00%
2022/08/15	0	0.00	11	26.25	26.60	-11	47,549	-0.02%
2022/08/12	37.2	26.01	68	25.93	25.85	-30.8	48,897	-0.06%
2022/08/11	29.1	26.06	27.6	26.45	25.45	1.5	50,721	0.00%
2022/08/10	33.4	26.11	39	26.38	26.20	-5.6	50,516	-0.01%
2022/08/09	51.1	26.07	14	26.00	25.90	37.1	49,539	0.07%
2022/08/08	2	24.45	5	24.20	25.25	-3	48,753	-0.01%
2022/08/05	16	25.04	11	24.80	24.95	5	48,700	0.01%
2022/08/04	9.1	25.11	14	25.00	24.15	-4.9	48,290	-0.01%
2022/08/03	6.1	26.02	6.4	26.45	25.50	-0.3	47,629	0.00%
2022/08/02	77	26.18	68	26.33	26.85	9	46,183	0.02%
2022/08/01	56	25.51	53	25.13	25.90	3	42,566	0.01%
2022/07/29	2	22.63	4	23.34	23.55	-2	41,474	0.00%
2022/07/28	5.3	22.14	4	21.80	21.45	1.3	40,654	0.00%
2022/07/27	12	21.25	10	21.40	21.40	2	40,160	0.00%
2022/07/26	0	0.00	0.2	20.30	21.00	-0.2	39,943	0.00%
2022/07/22	2	21.95	0	0.00	21.40	2	39,621	0.01%
2022/07/21	1	21.20	2	21.15	21.25	-1	38,973	0.00%
2022/07/20	0	0.00	58	21.64	21.05	-58	38,626	-0.15%
2022/07/19	58	21.30	2.2	21.55	21.15	55.8	38,296	0.15%
2022/07/18	0	0.00	6.3	21.96	21.80	-6.3	37,993	-0.02%
2022/07/15	5	21.08	10	21.30	21.50	-5	37,182	-0.01%
2022/07/14	1	20.95	0	0.00	21.40	1	36,486	0.00%
2022/07/13	3	20.67	5	20.70	20.60	-2	35,456	-0.01%
2022/07/12	0.1	19.60	1	19.50	19.70	-0.9	34,802	0.00%
2022/07/11	53.1	21.01	38	20.70	20.85	15.1	34,331	0.04%
2022/07/08	0.2	20.45	30	20.53	20.80	-29.8	32,719	-0.09%
2022/07/07	0	0.00	1	18.75	18.95	-1	32,220	0.00%
2022/07/06	1	18.20	0	0.00	18.20	1	31,933	0.00%
2022/07/05	0	0.00	16	18.75	19.25	-16	31,660	-0.05%
2022/07/04	16	18.15	0	0.00	18.20	16	31,282	0.05%
2022/06/30	20	19.35	9.1	19.21	19.10	10.9	30,641	0.04%
2022/06/29	2.3	20.78	0	0.00	20.30	2.3	30,269	0.01%
2022/06/27	22	20.21	22	20.10	20.65	0	29,190	0.00%
2022/06/24	4	20.05	3	20.03	20.10	1	28,552	0.00%
2022/06/23	5.1	19.34	1	19.65	19.65	4.1	27,913	0.01%
2022/06/22	3	19.00	2.3	19.07	18.50	0.7	26,992	0.00%
2022/06/21	2.2	19.50	2	19.85	19.75	0.2	26,464	0.00%
2022/06/20	0	0.00	0.2	20.85	19.35	-0.2	25,718	0.00%
2022/06/17	4.5	20.67	10.3	20.67	21.45	-5.8	25,034	-0.02%
2022/06/16	15	21.10	15	21.31	21.10	0	24,155	0.00%
2022/06/15	7.3	22.08	8.1	21.16	20.30	-0.8	22,735	0.00%
2022/06/14	180	23.35	161.5	24.57	21.70	18.5	21,487	0.09%	大買/大賣/
2022/06/13	2.5	21.53	12	22.02	23.45	-9.5	18,643	-0.05%
2022/06/10	1	21.00	0	0.00	21.35	1	17,641	0.01%
2022/06/09	0	0.00	2	19.90	20.10	-2	17,424	-0.01%
2022/06/08	5	20.46	3	20.55	20.25	2	17,317	0.01%
2022/06/07	4	20.50	1	20.40	21.10	3	17,173	0.02%
2022/06/02	1	20.30	0	0.00	19.70	1	16,874	0.01%
2022/06/01	5.7	19.52	0	0.00	19.80	5.7	16,748	0.03%
2022/05/31	0	0.00	3	19.50	19.20	-3	16,641	-0.02%
2022/05/30	3	19.00	0	0.00	19.80	3	16,565	0.02%
2022/05/27	1.2	19.24	0	0.00	18.90	1.2	16,411	0.01%
2022/05/25	0.1	19.60	10	19.65	19.60	-9.9	16,038	-0.06%
2022/05/24	86	19.96	81	19.88	19.95	5	15,873	0.03%
2022/05/23	11.2	20.28	32.3	20.50	20.10	-21.1	14,560	-0.14%
2022/05/20	50	18.62	36	18.74	19.35	14	11,916	0.12%
2022/05/19	5	16.09	25.6	16.21	17.60	-20.6	9,551	-0.22%
2022/05/18	34.3	15.56	14	15.74	16.00	20.3	6,888	0.29%
2022/05/17	2.3	14.66	2	14.50	14.55	0.3	5,994	0.01%
2022/05/16	8	14.24	8.2	13.92	14.15	-0.2	5,443	0.00%
2022/05/13	0	0.00	10.2	14.19	14.10	-10.2	4,942	-0.21%
2022/05/12	0.4	14.30	13	13.92	13.15	-12.6	4,382	-0.29%
2022/05/11	31.3	14.81	19	14.90	13.90	12.3	3,809	0.32%
2022/05/10	0.6	14.53	0	0.00	14.50	0.6	2,945	0.02%
2022/05/09	15.4	14.39	36	14.55	14.00	-20.6	2,165	-0.95%
2022/05/06	4	12.88	4	13.40	13.90	0	1,354	0.00%
2022/05/05	3	12.55	3	12.82	12.90	0	779	0.00%
2022/05/04	0	0.00	7	11.70	11.75	-7	445	-1.57%
2022/05/03	0	0.00	1	10.65	10.70	-1	330	-0.30%
2022/04/29	3	11.10	0	0.00	10.75	3	334	0.90%
2022/04/28	5	11.00	0	0.00	11.05	5	324	1.54%
2022/02/21	0	0.00	1	10.35	10.40	-1	589	-0.17%
2022/01/03	0	0.00	3	11.50	11.35	-3	534	-0.56%
2021/12/24	0	0.00	10	11.20	11.15	-10	475	-2.10%
2021/12/21	0	0.00	9	10.85	10.85	-9	456	-1.97%
2021/12/14	4	11.34	4	11.00	11.00	0	414	0.00%
2021/12/13	20	11.40	0	0.00	11.35	20	398	5.02%
2021/12/08	22	11.25	0	0.00	11.25	22	329	6.68%
2021/08/31	1	10.35	0	0.00	10.15	1	591	0.17%
2021/05/12	0	0.00	1	9.33	9.66	-1	2,104	-0.05%
2021/05/06	0	0.00	1	10.50	10.60	-1	2,104	-0.05%
2021/04/29	0	0.00	4	12.43	12.00	-4	2,452	-0.16%
2021/04/28	0	0.00	2	12.40	12.50	-2	2,401	-0.08%
2021/04/22	3	11.60	0	0.00	11.60	3	2,443	0.12%
2021/04/21	3	11.90	0	0.00	11.90	3	2,461	0.12%
2021/04/20	2	11.80	0	0.00	11.95	2	2,560	0.08%
2021/04/12	20	11.40	5	11.45	11.70	15	3,033	0.49%
2021/03/30	5	11.85	2	11.63	11.80	3	2,966	0.10%
2021/03/26	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/03/25	0	0.00	2	11.25	11.00	-2	2,791	-0.07%
2021/03/02	2	11.20	0	0.00	11.00	2	2,632	0.08%
2021/02/25	1	11.90	1	11.55	11.65	0	2,577	0.00%
2021/02/19	0	0.00	1	10.40	10.50	-1	2,176	-0.05%
2021/02/18	1	10.40	0	0.00	10.40	1	2,167	0.05%
2021/01/29	0	0.00	0.4	10.85	10.75	-0.4	2,085	-0.02%
2021/01/28	0	0.00	3	11.20	11.10	-3	2,060	-0.15%
2021/01/27	1	11.65	1	11.30	11.65	0	2,029	0.00%
2021/01/26	3.4	11.56	0	0.00	11.40	3.4	1,954	0.17%
2021/01/19	0	0.00	0.4	11.73	11.45	-0.4	1,496	-0.03%
2021/01/18	0.4	11.53	0	0.00	11.75	0.4	1,462	0.03%
2021/01/15	0	0.00	1	12.10	11.60	-1	1,359	-0.07%
2021/01/14	1	11.80	18	11.75	12.40	-17	1,269	-1.34%
2021/01/13	55	12.05	54	11.78	11.80	1	1,165	0.09%
2021/01/12	18	12.34	1	12.35	12.35	17	1,026	1.66%
2020/12/31	1	10.65	1	10.45	10.35	0	349	0.00%
2020/12/08	0.1	9.76	0	0.00	9.75	0.1	206	0.06%
2019/12/13	0	0.00	3	9.96	9.94	-3	107	-2.80%
2019/03/20	0	0.00	1	10.60	10.65	-1	334	-0.30%
2019/02/18	1	10.25	0	0.00	10.25	1	424	0.24%
2018/12/18	0	0.00	1	10.15	10.15	-1	396	-0.25%
2018/12/13	1	10.35	0	0.00	10.35	1	381	0.26%
2018/12/06	2	10.45	0	0.00	10.40	2	222	0.90%
2018/11/13	0	0.00	45	9.73	9.80	-45	201	-22.38%
2018/11/12	0	0.00	15	9.81	9.76	-15	210	-7.13%
2018/08/01	0	0.00	1	10.35	10.35	-1	569	-0.18%
2018/07/20	0	0.00	2	10.30	10.35	-2	573	-0.35%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/01/19	0	0.00	1	11.75	11.75	-1	1,223	-0.08%
2018/01/15	1	12.05	0	0.00	11.95	1	1,262	0.08%
2018/01/10	0	0.00	1	11.95	11.85	-1	1,244	-0.08%