耿鼎 (1524)-致和-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	36.10	0	0.00	36.10	10	6,773	0.15%
2024/04/08	0	0.00	1	38.60	37.60	-1	6,602	-0.02%
2024/04/03	0	0.00	18	38.20	37.85	-18	6,545	-0.28%
2024/04/01	0	0.00	10	36.80	37.05	-10	6,346	-0.16%
2024/03/29	1	37.05	0	0.00	36.25	1	6,146	0.02%
2024/03/22	0	0.00	6	35.80	35.65	-6	6,211	-0.10%
2024/03/20	5	36.65	0	0.00	36.65	5	6,406	0.08%
2024/03/14	1	35.85	3	36.10	35.80	-2	9,099	-0.02%
2024/03/13	2	35.75	1	35.60	35.85	1	10,740	0.01%
2024/03/08	1	32.75	0	0.00	32.65	1	10,568	0.01%
2024/03/04	0	0.00	6	35.58	35.40	-6	10,468	-0.06%
2024/03/01	0	0.00	1	36.60	36.10	-1	10,409	-0.01%
2024/02/27	6	36.39	17	37.01	35.80	-11	10,066	-0.11%
2024/02/26	0	0.00	5	34.90	34.70	-5	9,441	-0.05%
2024/02/23	0	0.00	1	33.85	33.85	-1	9,436	-0.01%
2024/02/22	2	34.98	10	35.00	34.80	-8	9,562	-0.08%
2024/02/20	2	33.55	0	0.00	33.50	2	9,691	0.02%
2024/02/16	0	0.00	1	34.10	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	10	32.00	32.25	-10	9,915	-0.10%
2024/01/30	0	0.00	1	31.50	31.15	-1	10,408	-0.01%
2024/01/16	4	30.20	0	0.00	29.95	4	15,686	0.03%
2024/01/12	1	30.30	0	0.00	30.30	1	16,113	0.01%
2024/01/11	5	31.00	0	0.00	31.00	5	16,475	0.03%
2024/01/10	15	31.45	1	32.00	31.35	14	16,535	0.08%
2024/01/02	10	33.80	0	0.00	33.75	10	17,288	0.06%
2023/12/28	1	33.10	0	0.00	33.05	1	17,391	0.01%
2023/12/15	1	35.10	6	35.87	35.10	-5	18,077	-0.03%
2023/12/14	28	37.12	2	38.05	36.45	26	17,987	0.14%
2023/12/13	0	0.00	12	37.26	37.95	-12	17,565	-0.07%
2023/12/12	2	36.95	0	36.70	36.70	2	17,254	0.01%
2023/12/11	17	37.37	3	37.90	37.25	14	17,208	0.08%
2023/12/08	13	34.55	2.1	35.23	36.50	10.9	16,807	0.06%
2023/12/07	0	0.00	11	33.10	33.20	-11	15,541	-0.07%
2023/12/06	7	30.10	7	30.20	30.20	0	15,389	0.00%
2023/12/04	1	30.00	0	0.00	29.70	1	15,418	0.01%
2023/11/20	0	0.00	9	31.71	31.40	-9	14,791	-0.06%
2023/11/17	35	30.80	30	30.75	30.75	5	14,540	0.03%
2023/11/16	30	30.50	30	30.55	30.55	0	14,327	0.00%
2023/11/15	0	0.00	10	29.20	29.85	-10	14,029	-0.07%
2023/11/14	10	28.89	10	28.55	28.55	0	13,816	0.00%
2023/11/13	0	0.00	1	28.45	28.40	-1	13,752	-0.01%
2023/11/10	11	27.94	0	0.00	27.80	11	13,665	0.08%
2023/11/09	1	28.80	0	0.00	28.70	1	13,528	0.01%
2023/11/07	10	28.40	0	0.00	28.65	10	13,297	0.08%
2023/11/06	1	29.40	0	0.00	29.20	1	13,147	0.01%
2023/11/03	20	31.60	30	30.67	30.60	-10	12,939	-0.08%
2023/10/31	30	30.60	33	30.18	30.15	-3	12,031	-0.02%
2023/10/30	2	30.20	0	0.00	29.95	2	11,385	0.02%
2023/10/27	10	29.65	2	29.65	30.30	8	11,158	0.07%
2023/10/26	3	29.10	0	0.00	29.90	3	10,624	0.03%
2023/10/25	40	30.46	36	31.51	28.40	4	9,792	0.04%
2023/10/24	30	27.49	32	28.72	29.50	-2	8,074	-0.02%
2023/10/23	2	27.05	0	0.00	26.85	2	7,617	0.03%
2023/10/20	1	27.10	1	27.15	27.55	0	7,510	0.00%
2023/10/19	50	27.70	50	27.20	27.20	0	7,136	0.00%
2023/10/17	0	0.00	2	26.65	26.45	-2	6,612	-0.03%
2023/10/13	0	0.00	2	27.45	27.25	-2	6,322	-0.03%
2023/10/12	2	27.05	0	0.00	27.10	2	6,138	0.03%
2023/10/11	0	0.00	4	26.20	26.00	-4	5,910	-0.07%
2023/10/03	4	26.65	0	0.00	26.00	4	5,447	0.07%
2023/10/02	0	0.00	1	26.00	26.10	-1	5,375	-0.02%
2023/09/22	0	0.00	5	24.25	25.30	-5	4,343	-0.12%
2023/09/21	5	24.50	20	24.55	24.50	-15	4,260	-0.35%
2023/09/19	0	0.00	6	25.30	24.90	-6	4,173	-0.14%
2023/09/18	2	25.55	1	25.30	25.30	1	4,043	0.02%
2023/09/13	22	26.20	0	0.00	26.20	22	3,356	0.66%
2023/09/12	1	25.00	16	25.34	25.25	-15	2,103	-0.71%
2023/09/11	0	0.00	10	23.50	23.40	-10	1,635	-0.61%
2023/09/08	10	23.25	0	0.00	23.15	10	1,754	0.57%
2023/09/07	2	23.38	4	23.40	23.35	-2	1,875	-0.11%
2023/09/05	5	22.60	0	0.00	22.65	5	1,975	0.25%
2023/07/03	0	0.00	10	23.65	23.50	-10	3,012	-0.33%
2023/06/19	0	0.00	1	24.20	23.95	-1	4,230	-0.02%
2023/06/16	0	0.00	1	24.25	24.25	-1	4,560	-0.02%
2023/06/15	2	24.35	0	0.00	24.50	2	4,559	0.04%
2023/06/13	1	25.00	0	0.00	24.75	1	4,603	0.02%
2023/06/09	7	25.21	0	0.00	24.75	7	4,444	0.16%
2023/05/31	19	23.52	0	0.00	23.50	19	4,788	0.40%
2023/04/24	0	0.00	3	23.90	24.05	-3	6,064	-0.05%
2023/04/21	0	0.00	4	23.75	23.75	-4	6,067	-0.07%
2023/04/19	0	0.00	2	25.45	25.25	-2	6,032	-0.03%
2023/04/14	4	25.60	0	0.00	25.50	4	6,025	0.07%
2023/04/12	3	26.55	0	0.00	26.55	3	6,169	0.05%
2023/03/30	0	0.00	80	26.15	26.15	-80	6,467	-1.24%
2023/03/29	80	25.65	0	0.00	25.80	80	6,438	1.24%
2023/03/27	0	0.00	10	26.60	26.35	-10	6,403	-0.16%
2023/03/24	0	0.00	1	26.50	26.35	-1	6,368	-0.02%
2023/03/22	1	27.95	5	27.50	27.25	-4	6,032	-0.07%
2023/03/17	3	25.75	0	0.00	25.70	3	5,295	0.06%
2023/03/16	0	0.00	3	24.90	24.50	-3	5,061	-0.06%
2023/03/10	1	26.10	7	25.47	25.70	-6	5,201	-0.12%
2023/02/21	5	25.60	0	0.00	26.05	5	6,858	0.07%
2023/02/13	4	24.96	19	24.63	25.00	-15	7,209	-0.21%
2023/02/10	4	25.10	0	0.00	25.10	4	7,248	0.06%
2023/02/08	0	0.00	5	25.95	25.95	-5	7,286	-0.07%
2023/02/07	2	26.28	3	26.20	26.10	-1	7,275	-0.01%
2023/02/06	13	26.33	2	26.20	26.30	11	7,289	0.15%
2023/02/02	2	25.65	0	0.00	25.75	2	7,080	0.03%
2023/02/01	0	0.00	17	25.23	25.75	-17	6,967	-0.24%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/06	0	0.00	4	24.10	23.95	-4	7,274	-0.05%
2023/01/05	6	24.27	0	0.00	24.05	6	7,410	0.08%
2023/01/04	0	0.00	5	24.94	24.65	-5	7,468	-0.07%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	4	25.05	4	24.85	24.85	0	7,565	0.00%
2022/12/28	8	25.06	19	25.08	24.80	-11	7,568	-0.15%
2022/12/27	8	24.24	0	0.00	24.25	8	7,320	0.11%
2022/12/26	3	23.00	0	0.00	23.60	3	7,332	0.04%
2022/12/23	0	0.00	4	22.80	22.90	-4	7,488	-0.05%
2022/12/22	4	23.00	4	23.10	23.10	0	7,703	0.00%
2022/12/21	0	0.00	1	22.75	22.80	-1	7,876	-0.01%
2022/12/20	3	23.27	3	22.80	22.85	0	7,991	0.00%
2022/12/19	5	23.90	0	0.00	23.80	5	8,141	0.06%
2022/12/16	4	24.55	4	25.05	24.60	0	8,428	0.00%
2022/12/15	4	25.40	0	0.00	25.40	4	8,633	0.05%
2022/12/12	1	25.35	0	0.00	25.05	1	8,979	0.01%
2022/12/09	1	24.45	0	0.00	24.50	1	9,281	0.01%
2022/12/07	1	24.55	0	0.00	24.90	1	9,954	0.01%
2022/12/05	13	26.27	0	0.00	26.20	13	10,714	0.12%
2022/12/02	0	0.00	10	26.75	26.60	-10	10,828	-0.09%
2022/12/01	0	0.00	2	26.93	26.75	-2	10,859	-0.02%
2022/11/30	28	26.83	12	27.50	26.95	16	10,792	0.15%
2022/11/29	0	0.00	14	26.37	26.80	-14	10,174	-0.14%
2022/11/25	10	24.00	0	0.00	23.65	10	10,053	0.10%
2022/11/23	1	23.60	0	0.00	23.60	1	11,528	0.01%
2022/11/22	0	0.00	2	23.35	23.35	-2	13,332	-0.02%
2022/11/18	0	0.00	0.2	23.79	23.60	-0.2	14,954	0.00%
2022/11/16	2	23.55	10.1	23.25	23.15	-8.1	15,422	-0.05%
2022/11/15	2	24.00	6	23.57	23.40	-4	15,586	-0.03%
2022/11/14	2.4	23.74	0	0.00	23.80	2.4	15,984	0.01%
2022/11/10	0	0.00	9	22.55	22.30	-9	17,623	-0.05%
2022/11/09	5	23.30	0	0.00	22.95	5	18,361	0.03%
2022/11/08	3	23.28	0	0.00	22.80	3	19,312	0.02%
2022/11/07	16	22.94	0	0.00	22.80	16	20,064	0.08%
2022/11/04	0	0.00	5	22.23	22.85	-5	21,064	-0.02%
2022/11/03	0	0.00	1	21.95	22.30	-1	22,463	0.00%
2022/11/02	5	22.65	0.6	22.13	22.35	4.4	23,695	0.02%
2022/11/01	1.6	21.69	0.6	21.80	21.95	1	24,213	0.00%
2022/10/31	0.6	21.50	0	0.00	21.30	0.6	25,130	0.00%
2022/10/26	1	20.95	0	0.00	20.95	1	33,079	0.00%
2022/10/21	0	0.00	1	21.90	21.70	-1	36,265	0.00%
2022/10/20	1	21.85	0	0.00	21.70	1	36,363	0.00%
2022/10/19	2	23.03	1	22.40	22.25	1	36,460	0.00%
2022/10/14	0	0.00	1	23.70	23.50	-1	37,356	0.00%
2022/10/13	1	22.30	3	23.30	22.20	-2	37,555	-0.01%
2022/10/12	0	0.00	6	23.80	24.05	-6	37,694	-0.02%
2022/10/11	1	24.25	0	0.00	23.75	1	38,411	0.00%
2022/10/07	2	25.35	1	25.35	25.30	1	39,006	0.00%
2022/10/06	1	25.55	5.8	25.78	25.75	-4.8	39,949	-0.01%
2022/10/05	5	26.15	0	0.00	25.60	5	40,450	0.01%
2022/10/04	3	25.50	2	25.55	25.60	1	40,722	0.00%
2022/10/03	2.3	25.15	0	0.00	24.95	2.3	42,214	0.01%
2022/09/30	1.2	24.78	11	24.71	25.25	-9.9	42,620	-0.02%
2022/09/28	2	24.90	2	24.38	24.00	0	42,782	0.00%
2022/09/27	5	25.71	5	25.45	26.00	0	42,960	0.00%
2022/09/26	3.4	26.06	0	0.00	25.25	3.4	43,086	0.01%
2022/09/23	20	27.74	2	28.08	27.05	18	43,240	0.04%
2022/09/22	0	0.00	0.3	28.05	28.10	-0.3	43,277	0.00%
2022/09/21	1.2	27.80	5	27.85	27.50	-3.9	43,676	-0.01%
2022/09/20	6	27.93	5	27.34	27.70	1	43,916	0.00%
2022/09/19	1	27.55	0	0.00	27.15	1	44,367	0.00%
2022/09/16	1	27.85	5	27.85	27.95	-4	44,831	-0.01%
2022/09/15	2	28.23	14	28.18	27.80	-12	45,357	-0.03%
2022/09/14	1.1	27.52	9	27.56	28.25	-7.9	45,478	-0.02%
2022/09/13	6	27.92	3	27.83	27.95	3	45,852	0.01%
2022/09/12	5	26.65	5	26.40	26.40	0	45,748	0.00%
2022/09/08	9	26.33	5	26.33	26.30	4	46,444	0.01%
2022/09/06	7	26.29	0	0.00	26.55	7	48,692	0.01%
2022/09/05	3	27.17	0	0.00	27.05	3	51,176	0.01%
2022/09/02	1	28.75	0	0.00	28.00	1	51,905	0.00%
2022/09/01	0	0.00	1	28.30	28.15	-1	51,864	0.00%
2022/08/31	4	28.48	1	28.45	28.30	3	51,682	0.01%
2022/08/30	5	29.19	7	29.39	28.60	-2	51,291	0.00%
2022/08/29	23	29.33	24	28.97	29.40	-1	50,367	0.00%
2022/08/26	1	27.20	16	28.26	29.25	-15	48,589	-0.03%
2022/08/25	4	27.23	2	27.08	26.60	2	47,742	0.00%
2022/08/24	0	0.00	2	26.60	26.60	-2	47,050	0.00%
2022/08/23	1	25.60	0	0.00	26.45	1	46,763	0.00%
2022/08/22	2	26.03	1	26.00	25.75	1	46,580	0.00%
2022/08/19	6	27.29	9	27.05	26.45	-3	46,438	-0.01%
2022/08/18	7	26.58	6	26.64	26.85	1	46,139	0.00%
2022/08/17	5	26.96	2	27.20	26.55	3	45,820	0.01%
2022/08/16	6	26.68	3	26.68	26.65	3	45,687	0.01%
2022/08/15	8	26.51	7	26.81	26.60	1	47,549	0.00%
2022/08/12	4	26.10	6	26.00	25.85	-2	48,897	0.00%
2022/08/11	17	26.03	14	25.61	25.45	3	50,721	0.01%
2022/08/10	33	26.49	28	26.56	26.20	5	50,516	0.01%
2022/08/09	74	25.69	63	25.97	25.90	11	49,539	0.02%
2022/08/08	4	24.31	9	24.33	25.25	-5	48,753	-0.01%
2022/08/05	6	24.90	3	24.88	24.95	3	48,700	0.01%
2022/08/04	17	25.04	1	24.40	24.15	16	48,290	0.03%
2022/08/03	33	27.30	35	25.69	25.50	-2	47,629	0.00%
2022/08/02	40	26.09	40	26.67	26.85	0	46,183	0.00%
2022/08/01	33	24.50	35.2	25.28	25.90	-2.2	42,566	-0.01%
2022/07/29	2	22.50	32	23.43	23.55	-30	41,474	-0.07%
2022/07/28	25	21.95	9	22.04	21.45	16	40,654	0.04%
2022/07/27	1	20.90	0	0.00	21.40	1	40,160	0.00%
2022/07/26	0	0.00	8	20.43	21.00	-8	39,943	-0.02%
2022/07/25	5	20.90	0	0.00	20.85	5	39,764	0.01%
2022/07/22	8	21.63	1	21.40	21.40	7	39,621	0.02%
2022/07/20	7	21.45	6	21.39	21.05	1	38,626	0.00%
2022/07/19	4	21.70	11	21.46	21.15	-7	38,296	-0.02%
2022/07/18	2	22.15	10	21.58	21.80	-8	37,993	-0.02%
2022/07/15	6	21.38	1	21.10	21.50	5	37,182	0.01%
2022/07/14	2	21.43	3	21.53	21.40	-1	36,486	0.00%
2022/07/13	3	20.97	1	20.60	20.60	2	35,456	0.01%
2022/07/12	3	20.08	8	20.17	19.70	-5	34,802	-0.01%
2022/07/11	9	21.38	2	20.90	20.85	7	34,331	0.02%
2022/07/08	0	0.00	26	20.79	20.80	-26	32,719	-0.08%
2022/07/06	52	19.08	30	18.20	18.20	22	31,933	0.07%
2022/07/05	4	19.03	2	19.00	19.25	2	31,660	0.01%
2022/07/04	1	18.35	1	18.20	18.20	0	31,282	0.00%
2022/07/01	0	0.00	1	18.40	17.95	-1	31,008	0.00%
2022/06/30	0	0.00	1	18.90	19.10	-1	30,641	0.00%
2022/06/29	1	20.85	11	20.73	20.30	-10	30,269	-0.03%
2022/06/27	12	20.30	4	20.38	20.65	8	29,190	0.03%
2022/06/24	1	20.20	1	19.80	20.10	0	28,552	0.00%
2022/06/23	11	19.60	13	19.56	19.65	-2	27,913	-0.01%
2022/06/22	10	19.00	1	19.20	18.50	9	26,992	0.03%
2022/06/21	2	20.05	1	19.75	19.75	1	26,464	0.00%
2022/06/20	6	20.04	23	20.13	19.35	-17	25,718	-0.07%
2022/06/17	2	20.98	2	20.65	21.45	0	25,034	0.00%
2022/06/16	18	21.31	9	21.34	21.10	9	24,155	0.04%
2022/06/15	2	21.80	0	0.00	20.30	2	22,735	0.01%
2022/06/14	6	23.00	3	23.08	21.70	3	21,487	0.01%
2022/06/13	20	23.20	8	22.69	23.45	12	18,643	0.06%
2022/06/10	4	21.06	0	0.00	21.35	4	17,641	0.02%
2022/06/09	1	20.05	0	0.00	20.10	1	17,424	0.01%
2022/06/02	0	0.00	1	20.25	19.70	-1	16,874	-0.01%
2022/05/30	1	19.45	1	19.40	19.80	0	16,565	0.00%
2022/05/27	0	0.00	1	18.90	18.90	-1	16,411	-0.01%
2022/05/26	5	19.70	0	0.00	18.65	5	16,270	0.03%
2022/05/24	2	19.88	13	19.99	19.95	-11	15,873	-0.07%
2022/05/23	5	20.64	17	20.88	20.10	-12	14,560	-0.08%
2022/05/20	16	18.52	4.7	19.10	19.35	11.3	11,916	0.09%
2022/05/19	38	16.99	27.2	17.48	17.60	10.8	9,551	0.11%
2022/05/18	1	15.50	2.5	15.64	16.00	-1.5	6,888	-0.02%
2022/05/13	0	0.00	1	14.10	14.10	-1	4,942	-0.02%
2022/05/12	1	13.55	0	0.00	13.15	1	4,382	0.02%
2022/05/11	1	14.50	1.9	14.63	13.90	-0.9	3,809	-0.02%
2022/05/09	2	14.50	0	0.00	14.00	2	2,165	0.09%
2022/05/06	1	13.95	0	0.00	13.90	1	1,354	0.07%
2022/05/05	0	0.00	1	12.65	12.90	-1	779	-0.13%
2021/10/22	0.1	9.94	0	0.00	9.94	0.1	302	0.03%
2021/05/03	0	0.00	1	11.25	11.20	-1	2,445	-0.04%
2021/04/29	3	12.60	3	12.85	12.00	0	2,452	0.00%
2021/04/27	1	12.10	0	0.00	11.75	1	2,372	0.04%
2021/04/20	1	11.90	0	0.00	11.95	1	2,560	0.04%
2021/02/17	0	0.00	3.7	10.10	10.20	-3.7	2,148	-0.17%
2020/12/31	3	10.50	3	10.70	10.35	0	349	0.00%
2020/09/01	1	10.00	0	0.00	9.85	1	624	0.16%
2020/07/29	0	0.00	0.7	9.15	9.21	-0.7	505	-0.13%
2020/07/14	1	10.15	0	0.00	9.86	1	476	0.21%
2020/07/08	0	0.00	1	9.95	10.05	-1	273	-0.37%
2020/04/29	1	8.69	0	0.00	8.69	1	287	0.35%
2019/12/17	1	9.98	0	0.00	9.99	1	109	0.92%
2019/03/04	0	0.00	2	10.30	10.30	-2	449	-0.44%
2019/02/19	0	0.00	3	10.20	10.25	-3	429	-0.70%
2019/01/16	0	0.00	2	10.25	10.25	-2	399	-0.50%
2018/12/14	5	10.40	0	0.00	10.20	5	393	1.27%
2018/09/11	0	0.00	10	10.00	10.20	-10	261	-3.82%
2018/07/16	0	0.00	3	10.80	10.75	-3	575	-0.52%
2018/06/26	0	0.00	10	10.80	10.85	-10	585	-1.71%
2018/06/11	0	0.00	1	11.00	11.15	-1	555	-0.18%
2018/05/24	0	0.00	1	11.05	11.00	-1	446	-0.22%
2018/05/10	0	0.00	3	10.55	10.60	-3	400	-0.75%
2018/05/04	3	10.40	0	0.00	10.35	3	408	0.73%
2018/04/03	1	10.55	0	0.00	10.60	1	613	0.16%
2018/03/23	1	10.30	0	0.00	10.25	1	793	0.13%
2018/03/16	0	0.00	2	10.65	10.65	-2	1,059	-0.19%
2018/03/15	2	10.65	0	0.00	10.65	2	1,085	0.18%
2018/03/14	0	0.00	3	10.65	10.70	-3	1,089	-0.28%
2018/03/13	1	10.50	0	0.00	10.50	1	1,128	0.09%
2018/03/08	3	10.50	0	0.00	10.50	3	1,132	0.26%
2018/03/05	0	0.00	3	10.95	10.70	-3	1,146	-0.26%
2018/02/27	3	10.55	0	0.00	10.40	3	1,209	0.25%
2018/01/04	0	0.00	3	11.90	12.00	-3	1,148	-0.26%
2018/01/03	3	11.80	0	0.00	11.80	3	1,130	0.27%