耿鼎 (1524)-國票-九鼎券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股▼0.27%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	34.70	34.90	-2	6,882	-0.03%
2024/04/24	3	34.75	9	34.81	34.65	-6	6,886	-0.09%
2024/04/23	2	33.88	0	0.00	33.95	2	6,897	0.03%
2024/04/22	6	33.81	0	0.00	33.70	6	6,932	0.09%
2024/04/19	2	34.25	1	34.35	34.35	1	6,926	0.01%
2024/04/18	3	36.30	24	36.32	36.05	-21	6,896	-0.30%
2024/04/17	10	34.05	0	0.00	34.05	10	6,834	0.15%
2024/04/16	0	0.00	1	33.20	33.30	-1	6,847	-0.01%
2024/04/15	3	37.00	18	36.47	36.10	-15	6,773	-0.22%
2024/04/12	5	36.90	7	36.90	36.75	-2	6,737	-0.03%
2024/04/11	11	35.84	1	35.60	35.65	10	6,660	0.15%
2024/04/10	3	37.00	1	36.95	37.10	2	6,661	0.03%
2024/04/09	9	37.73	16	37.98	37.30	-7	6,645	-0.11%
2024/04/08	6	38.24	5	37.69	37.60	1	6,602	0.02%
2024/04/03	11	38.06	30	37.96	37.85	-19	6,545	-0.29%
2024/04/02	15	37.55	16	37.63	37.45	-1	6,454	-0.02%
2024/04/01	26	37.49	26	37.34	37.05	0	6,346	0.00%
2024/03/29	1	37.15	14	36.62	36.25	-13	6,146	-0.21%
2024/03/28	20	36.61	2	36.60	36.80	18	6,132	0.29%
2024/03/27	4	34.79	0	0.00	35.60	4	6,083	0.07%
2024/03/26	1	34.75	0	0.00	34.75	1	6,086	0.02%
2024/03/22	4	35.83	1	35.95	35.65	3	6,211	0.05%
2024/03/21	7	36.44	9	36.31	36.15	-2	6,299	-0.03%
2024/03/20	3	36.62	7	36.59	36.65	-4	6,406	-0.06%
2024/03/19	3	36.83	7	36.97	36.60	-4	6,813	-0.06%
2024/03/18	5	36.99	19	36.96	37.15	-14	7,186	-0.19%
2024/03/15	3	35.48	4	35.58	35.25	-1	7,458	-0.01%
2024/03/14	6	36.41	23	36.28	35.80	-17	9,099	-0.19%
2024/03/13	12	35.69	11	36.34	35.85	1	10,740	0.01%
2024/03/12	13	34.88	29	35.89	36.10	-16	10,643	-0.15%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.70	2	32.95	32.65	-1	10,568	-0.01%
2024/03/07	18	33.87	0.2	33.40	33.25	17.8	10,592	0.17%
2024/03/06	0	0.00	2	34.55	34.40	-2	10,571	-0.02%
2024/03/05	1	34.50	22	34.77	34.50	-21	10,538	-0.20%
2024/03/04	2	35.95	1	35.60	35.40	1	10,468	0.01%
2024/03/01	3	36.57	10	36.50	36.10	-7	10,409	-0.07%
2024/02/29	21	36.32	10	35.87	36.30	11	10,345	0.11%
2024/02/27	85	36.16	62	36.22	35.80	23	10,066	0.23%
2024/02/26	0	0.00	1	34.70	34.70	-1	9,441	-0.01%
2024/02/23	15	34.02	6	33.97	33.85	9	9,436	0.10%
2024/02/22	25	34.88	18	35.02	34.80	7	9,562	0.07%
2024/02/21	1	33.80	2	33.90	34.15	-1	9,530	-0.01%
2024/02/20	2	33.70	0	0.00	33.50	2	9,691	0.02%
2024/02/19	5	34.00	2	33.98	33.85	3	9,922	0.03%
2024/02/16	25	33.78	36	33.92	33.90	-11	10,048	-0.11%
2024/02/15	10	31.58	11	32.04	32.25	-1	9,915	-0.01%
2024/02/05	1	30.70	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	10	31.03	31.00	-10	10,059	-0.10%
2024/02/01	2	30.85	0	0.00	30.80	2	10,126	0.02%
2024/01/31	0	0.00	2	30.80	30.80	-2	10,271	-0.02%
2024/01/30	1	31.35	1	31.15	31.15	0	10,408	0.00%
2024/01/29	0.2	31.15	2	31.35	31.40	-1.8	10,607	-0.02%
2024/01/26	0	0.00	1	30.90	30.90	-1	10,976	-0.01%
2024/01/25	5	31.22	1	31.45	31.05	4	11,173	0.04%
2024/01/24	0	0.00	3.8	30.88	30.75	-3.8	11,385	-0.03%
2024/01/23	6	30.47	2	30.23	30.85	4	12,003	0.03%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	1	29.75	29.40	-1	15,254	-0.01%
2024/01/16	0	0.00	2	29.98	29.95	-2	15,686	-0.01%
2024/01/12	5	30.87	1	30.50	30.30	4	16,113	0.02%
2024/01/11	0	0.00	2	30.80	31.00	-2	16,475	-0.01%
2024/01/10	5	31.45	0	0.00	31.35	5	16,535	0.03%
2024/01/09	0	0.00	1	31.85	32.25	-1	16,656	-0.01%
2024/01/08	1	32.65	1	32.45	32.25	0	16,763	0.00%
2024/01/05	0	0.00	1	32.30	32.30	-1	16,932	-0.01%
2024/01/04	2	32.60	0	0.00	32.50	2	17,141	0.01%
2024/01/03	6	33.28	0	0.00	33.20	6	17,183	0.03%
2024/01/02	6	33.89	1	33.95	33.75	5	17,288	0.03%
2023/12/29	1	33.30	8	33.27	33.45	-7	17,348	-0.04%
2023/12/28	3	33.13	6	33.15	33.05	-3	17,391	-0.02%
2023/12/27	11	32.63	0	0.00	32.55	11	17,405	0.06%
2023/12/26	3	33.05	0	0.00	32.75	3	17,451	0.02%
2023/12/25	1	32.75	1	33.00	32.60	0	17,452	0.00%
2023/12/22	11	33.41	3	33.30	33.25	8	17,514	0.05%
2023/12/21	1	33.80	4	33.68	33.75	-3	18,092	-0.02%
2023/12/20	5	34.10	0	0.00	34.10	5	18,216	0.03%
2023/12/19	2	33.93	6	33.94	34.10	-4	18,190	-0.02%
2023/12/18	5	34.75	11.3	34.42	34.40	-6.3	18,139	-0.03%
2023/12/15	9	35.45	12	35.87	35.10	-3	18,077	-0.02%
2023/12/14	34	37.24	29.1	37.20	36.45	4.9	17,987	0.03%
2023/12/13	52	37.58	26.1	37.49	37.95	25.9	17,565	0.15%
2023/12/12	35	37.23	64	36.94	36.70	-29	17,254	-0.17%
2023/12/11	93	38.00	121	38.16	37.25	-28	17,208	-0.16%	大賣/
2023/12/08	60	34.74	71.5	35.44	36.50	-11.5	16,807	-0.07%
2023/12/07	2	32.20	19	33.00	33.20	-17	15,541	-0.11%
2023/12/06	13	29.96	17	29.87	30.20	-4	15,389	-0.03%
2023/12/05	6	28.98	1	29.10	29.00	5	15,340	0.03%
2023/12/04	23	30.12	2	29.95	29.70	21	15,418	0.14%
2023/12/01	19	30.16	14	29.91	30.55	5	15,326	0.03%
2023/11/29	1	29.90	3	30.15	30.05	-2	15,278	-0.01%
2023/11/28	4	30.00	0	0.00	29.95	4	15,313	0.03%
2023/11/27	3	29.25	3	29.60	29.25	0	15,292	0.00%
2023/11/22	2	30.83	1	30.45	30.70	1	15,137	0.01%
2023/11/21	9	31.43	7.1	31.22	30.80	1.9	15,042	0.01%
2023/11/20	21	31.56	17	31.16	31.40	4	14,791	0.03%
2023/11/17	5	30.76	21	30.92	30.75	-16	14,540	-0.11%
2023/11/16	3	30.58	4	30.65	30.55	-1	14,327	-0.01%
2023/11/15	17	29.45	8	29.55	29.85	9	14,029	0.06%
2023/11/14	5	28.60	16	28.69	28.55	-11	13,816	-0.08%
2023/11/13	16	28.45	4	28.36	28.40	12	13,752	0.09%
2023/11/10	4	28.69	4	28.30	27.80	0	13,665	0.00%
2023/11/09	7	28.98	0	0.00	28.70	7	13,528	0.05%
2023/11/08	17	28.91	17	28.79	29.20	0	13,452	0.00%
2023/11/07	10	28.65	17	28.65	28.65	-7	13,297	-0.05%
2023/11/06	10	29.47	13	29.88	29.20	-3	13,147	-0.02%
2023/11/03	26	30.98	17	30.81	30.60	9	12,939	0.07%
2023/11/02	19	30.59	14	30.49	30.70	5	12,539	0.04%
2023/11/01	7	30.07	18	30.17	30.30	-11	12,305	-0.09%
2023/10/31	28	30.63	31	30.36	30.15	-3	12,031	-0.02%
2023/10/30	4	30.25	4	30.00	29.95	0	11,385	0.00%
2023/10/27	34	30.08	62	29.75	30.30	-28	11,158	-0.25%
2023/10/26	92	29.27	108	29.45	29.90	-16	10,624	-0.15%	大賣/
2023/10/25	93.1	30.65	57	30.77	28.40	36.1	9,792	0.37%
2023/10/24	27	28.18	36	28.08	29.50	-9	8,074	-0.11%
2023/10/23	8	26.93	20	27.05	26.85	-12	7,617	-0.16%
2023/10/20	16	27.46	23	27.56	27.55	-7	7,510	-0.09%
2023/10/19	21	27.43	28	27.16	27.20	-7	7,136	-0.10%
2023/10/18	19	26.61	16	26.96	26.40	3	6,727	0.04%
2023/10/17	22	26.88	19	27.14	26.45	3	6,612	0.05%
2023/10/16	4	26.66	0	0.00	26.75	4	6,455	0.06%
2023/10/13	14	27.20	36	27.22	27.25	-22	6,322	-0.35%
2023/10/12	31	26.96	22	26.85	27.10	9	6,138	0.15%
2023/10/11	1	26.05	2	25.95	26.00	-1	5,910	-0.02%
2023/10/06	4	26.70	15	26.82	26.55	-11	5,836	-0.19%
2023/10/05	14	26.58	12	26.49	26.40	2	5,690	0.04%
2023/10/04	3	26.12	10	26.24	26.35	-7	5,561	-0.13%
2023/10/03	1	26.00	0	0.00	26.00	1	5,447	0.02%
2023/10/02	5	25.76	8	26.02	26.10	-3	5,375	-0.06%
2023/09/28	11	26.18	3.2	26.00	26.00	7.8	5,304	0.15%
2023/09/27	8	25.71	5	25.83	26.15	3	5,258	0.06%
2023/09/26	64	26.45	43	26.54	26.10	21	5,177	0.41%
2023/09/25	2	25.70	5	25.78	26.25	-3	4,504	-0.07%
2023/09/22	9.2	25.04	20	24.64	25.30	-10.8	4,343	-0.25%
2023/09/21	10	24.37	8	24.56	24.50	2	4,260	0.05%
2023/09/20	9	24.99	1	24.80	24.55	8	4,215	0.19%
2023/09/19	3	25.42	2	25.50	24.90	1	4,173	0.02%
2023/09/18	6	25.43	2	25.40	25.30	4	4,043	0.10%
2023/09/15	6	25.49	7	25.41	25.35	-1	3,981	-0.03%
2023/09/14	20	26.13	23	26.27	26.10	-3	3,821	-0.08%
2023/09/13	52	26.50	30	26.27	26.20	22	3,356	0.66%
2023/09/12	23	24.98	33	25.08	25.25	-10	2,103	-0.48%
2023/09/11	1	23.55	2	23.58	23.40	-1	1,635	-0.06%
2023/09/08	4	23.29	0	0.00	23.15	4	1,754	0.23%
2023/09/07	5	23.32	21	23.44	23.35	-16	1,875	-0.85%
2023/09/06	2	22.50	0	0.00	22.20	2	1,794	0.11%
2023/09/05	1	22.70	0	0.00	22.65	1	1,975	0.05%
2023/09/01	4	22.20	6	22.38	22.70	-2	2,196	-0.09%
2023/08/31	1	21.90	8	22.00	22.00	-7	2,137	-0.33%
2023/08/30	3	21.90	2	21.95	21.85	1	2,144	0.05%
2023/08/21	0	21.00	0	0.00	20.90	0	2,327	0.00%
2023/08/08	0	0.00	1	21.70	21.55	-1	2,354	-0.04%
2023/08/07	0	0.00	1	21.75	21.75	-1	2,398	-0.04%
2023/08/04	0	0.00	1	21.75	21.95	-1	2,404	-0.04%
2023/08/01	1	22.20	1	22.15	22.00	0	2,446	0.00%
2023/07/28	14	22.64	0	0.00	22.40	14	2,475	0.57%
2023/07/27	1	22.55	3	22.52	22.50	-2	2,493	-0.08%
2023/07/25	1	21.95	1	21.60	22.00	0	2,505	0.00%
2023/07/21	2	21.90	0	0.00	21.95	2	2,524	0.08%
2023/07/19	1	21.90	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.50	0	0.00	22.25	1	2,631	0.04%
2023/07/12	0	0.00	6	22.71	22.55	-6	2,753	-0.22%
2023/07/11	0	0.00	8	22.72	22.70	-8	2,786	-0.29%
2023/07/07	1	22.80	5	22.85	23.15	-4	2,893	-0.14%
2023/07/06	2	23.48	1	23.50	23.40	1	2,920	0.03%
2023/07/04	2	23.80	1	23.85	24.35	1	3,034	0.03%
2023/07/03	6	23.56	0	0.00	23.50	6	3,012	0.20%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/27	0	0.00	2	23.65	23.35	-2	3,229	-0.06%
2023/06/26	0	0.00	2	24.05	23.95	-2	3,295	-0.06%
2023/06/21	0	0.00	1	24.35	24.35	-1	3,436	-0.03%
2023/06/20	2	24.15	3	23.95	24.10	-1	3,706	-0.03%
2023/06/19	3	23.95	1	24.10	23.95	2	4,230	0.05%
2023/06/16	10	24.83	0	0.00	24.25	10	4,560	0.22%
2023/06/15	4	24.50	11	24.55	24.50	-7	4,559	-0.15%
2023/06/14	3	25.07	0	0.00	25.00	3	4,740	0.06%
2023/06/13	2	24.88	3	24.80	24.75	-1	4,603	-0.02%
2023/06/12	4	24.21	5	24.24	23.90	-1	4,470	-0.02%
2023/06/09	16	25.10	31	24.98	24.75	-15	4,444	-0.34%
2023/06/08	14	24.66	13	24.53	24.45	1	4,412	0.02%
2023/06/07	0	0.00	4	23.05	23.00	-4	4,466	-0.09%
2023/06/05	4	23.55	0	0.00	23.50	4	4,738	0.08%
2023/06/02	0	0.00	3	23.30	23.30	-3	4,780	-0.06%
2023/06/01	0	0.00	2	23.20	23.15	-2	4,789	-0.04%
2023/05/31	1	23.75	3	23.62	23.50	-2	4,788	-0.04%
2023/05/30	8	23.03	3	23.05	23.60	5	4,739	0.11%
2023/05/29	0	0.00	6	22.25	22.35	-6	4,687	-0.13%
2023/05/25	5	22.50	0	0.00	22.25	5	4,755	0.11%
2023/05/22	1	22.70	0	0.00	22.70	1	5,000	0.02%
2023/05/19	3	22.40	5	22.35	22.30	-2	5,015	-0.04%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/09	0	0.00	1	22.75	22.65	-1	5,340	-0.02%
2023/05/03	5	23.50	1	23.30	23.60	4	6,021	0.07%
2023/04/28	1	23.90	0	0.00	23.70	1	6,106	0.02%
2023/04/27	5	23.15	0	0.00	23.35	5	6,101	0.08%
2023/04/26	2	23.10	1	23.05	23.30	1	6,096	0.02%
2023/04/21	5	24.21	18	24.26	23.75	-13	6,067	-0.21%
2023/04/20	3	24.55	3	24.60	24.60	0	6,074	0.00%
2023/04/19	5	25.30	1	25.40	25.25	4	6,032	0.07%
2023/04/18	4	25.35	1	25.25	25.20	3	6,030	0.05%
2023/04/17	3	25.70	4	25.76	25.50	-1	6,020	-0.02%
2023/04/13	8	25.42	2	25.60	25.30	6	6,034	0.10%
2023/04/12	5	26.57	9	26.59	26.55	-4	6,169	-0.06%
2023/04/11	1	26.50	3	26.55	26.45	-2	6,235	-0.03%
2023/04/10	3	26.52	5	26.45	26.40	-2	6,552	-0.03%
2023/04/07	1	26.35	12.3	26.36	26.55	-11.3	6,570	-0.17%
2023/04/06	1	25.75	4	25.70	25.75	-3	6,525	-0.05%
2023/03/31	0	0.00	5	25.95	26.05	-5	6,501	-0.08%
2023/03/30	5	26.20	2	26.18	26.15	3	6,467	0.05%
2023/03/29	1	25.95	18	25.83	25.80	-17	6,438	-0.26%
2023/03/28	25.2	25.63	12	26.15	25.60	13.2	6,448	0.20%
2023/03/27	2	26.60	16.1	26.44	26.35	-14.1	6,403	-0.22%
2023/03/24	37.1	26.45	10	26.28	26.35	27.1	6,368	0.43%
2023/03/23	30.1	27.49	25	27.71	27.00	5.1	6,265	0.08%
2023/03/22	71	27.41	41	27.50	27.25	30	6,032	0.50%
2023/03/21	20	26.75	71	26.64	26.85	-51	5,553	-0.92%
2023/03/20	3	25.75	1	25.70	25.70	2	5,283	0.04%
2023/03/17	9	25.78	7	25.74	25.70	2	5,295	0.04%
2023/03/16	3	24.88	1	24.50	24.50	2	5,061	0.04%
2023/03/15	0	0.00	1	25.80	25.15	-1	5,109	-0.02%
2023/03/14	11	25.26	2	25.23	25.30	9	5,154	0.17%
2023/03/13	7	25.50	5	25.09	25.25	2	5,216	0.04%
2023/03/10	16	25.98	16	25.95	25.70	0	5,201	0.00%
2023/03/09	14	25.39	16	25.99	25.35	-2	5,315	-0.04%
2023/03/08	12	25.67	7	25.89	25.75	5	6,070	0.08%
2023/03/07	7	25.05	12	25.08	25.40	-5	6,464	-0.08%
2023/03/06	0	0.00	7	24.74	24.75	-7	6,504	-0.11%
2023/03/03	0	24.60	9	24.46	24.45	-9	6,554	-0.14%
2023/03/02	5	24.40	2	24.30	24.55	3	6,675	0.04%
2023/03/01	3	24.15	2	24.33	24.30	1	6,703	0.01%
2023/02/24	11	25.18	0	0.00	24.70	11	6,721	0.16%
2023/02/23	2	25.35	13	25.25	25.25	-11	6,752	-0.16%
2023/02/22	12	25.40	10	25.48	25.40	2	6,799	0.03%
2023/02/21	29	25.58	27	25.73	26.05	2	6,858	0.03%
2023/02/16	1	25.05	5	25.11	25.05	-4	7,093	-0.06%
2023/02/14	1	25.00	1	24.95	24.90	0	7,173	0.00%
2023/02/13	3	24.67	3	24.93	25.00	0	7,209	0.00%
2023/02/10	23	25.45	12	25.18	25.10	11	7,248	0.15%
2023/02/09	10	26.08	4	26.43	25.85	6	7,256	0.08%
2023/02/08	6	25.99	2	25.95	25.95	4	7,286	0.05%
2023/02/07	3	26.13	1	26.25	26.10	2	7,275	0.03%
2023/02/06	5	26.22	25	26.03	26.30	-20	7,289	-0.27%
2023/02/03	30	25.32	3	25.48	25.25	27	7,083	0.38%
2023/02/02	15	25.84	19	25.91	25.75	-4	7,080	-0.06%
2023/02/01	12	25.51	11	25.38	25.75	1	6,967	0.01%
2023/01/31	0	0.00	5	24.67	24.80	-5	6,799	-0.07%
2023/01/30	10	24.14	3	24.30	24.20	7	6,790	0.10%
2023/01/17	2	23.35	0	0.00	23.35	2	6,815	0.03%
2023/01/16	0	0.00	1	23.30	23.35	-1	6,876	-0.01%
2023/01/13	1	23.95	2	23.48	23.30	-1	6,978	-0.01%
2023/01/12	1	24.05	1	23.75	23.75	0	7,040	0.00%
2023/01/11	2	24.05	2	24.00	23.95	0	7,084	0.00%
2023/01/10	2	24.33	2	24.58	24.10	0	7,145	0.00%
2023/01/09	5	24.15	6	23.96	23.95	-1	7,170	-0.01%
2023/01/06	2	24.00	0	0.00	23.95	2	7,274	0.03%
2023/01/05	6	24.34	6	24.13	24.05	0	7,410	0.00%
2023/01/04	1	24.90	1	24.90	24.65	0	7,468	0.00%
2023/01/03	5	24.74	1	25.00	24.70	4	7,535	0.05%
2022/12/30	4	25.00	10	25.32	24.85	-6	7,565	-0.08%
2022/12/29	9	24.39	7	24.12	24.60	2	7,516	0.03%
2022/12/28	25	25.01	39	25.09	24.80	-14	7,568	-0.18%
2022/12/27	18	24.09	13	24.16	24.25	5	7,320	0.07%
2022/12/26	12	23.46	7	23.36	23.60	5	7,332	0.07%
2022/12/23	1	22.80	1	22.90	22.90	0	7,488	0.00%
2022/12/22	1	23.00	1	22.85	23.10	0	7,703	0.00%
2022/12/21	2	23.13	2	22.90	22.80	0	7,876	0.00%
2022/12/20	8	24.03	3	23.90	22.85	5	7,991	0.06%
2022/12/19	5	24.05	2	23.85	23.80	3	8,141	0.04%
2022/12/16	3	24.68	2	24.95	24.60	1	8,428	0.01%
2022/12/15	3	25.37	1	25.30	25.40	2	8,633	0.02%
2022/12/14	7	24.75	11	25.16	25.00	-4	8,753	-0.05%
2022/12/13	1	25.15	0	0.00	24.55	1	8,873	0.01%
2022/12/12	17	24.97	32	25.05	25.05	-15	8,979	-0.17%
2022/12/09	27	24.77	6	24.55	24.50	21	9,281	0.23%
2022/12/08	5	24.90	5	25.05	25.05	0	9,631	0.00%
2022/12/07	13	25.02	12	25.11	24.90	1	9,954	0.01%
2022/12/06	8	25.89	31	25.76	25.45	-23	10,634	-0.22%
2022/12/05	12	26.39	7	26.20	26.20	5	10,714	0.05%
2022/12/02	6	26.78	8	26.92	26.60	-2	10,828	-0.02%
2022/12/01	41	26.93	20	27.16	26.75	21	10,859	0.19%
2022/11/30	59	27.02	41	26.99	26.95	18	10,792	0.17%
2022/11/29	14	24.99	39	26.10	26.80	-25	10,174	-0.25%
2022/11/28	4	23.95	10	24.26	24.40	-6	9,875	-0.06%
2022/11/25	0	0.00	3	23.70	23.65	-3	10,053	-0.03%
2022/11/24	24	23.90	3	24.07	24.20	21	10,508	0.20%
2022/11/23	1	23.65	1	23.85	23.60	0	11,528	0.00%
2022/11/22	0	0.00	1	23.35	23.35	-1	13,332	-0.01%
2022/11/21	3	24.12	3	24.03	23.85	0	14,248	0.00%
2022/11/18	4	23.79	7	23.72	23.60	-3	14,954	-0.02%
2022/11/17	16	23.77	8	23.79	23.85	8	15,224	0.05%
2022/11/16	3	23.47	2	23.90	23.15	1	15,422	0.01%
2022/11/15	7	23.23	6	23.69	23.40	1	15,586	0.01%
2022/11/14	11	23.19	13	23.46	23.80	-2	15,984	-0.01%
2022/11/11	16	22.76	6	22.54	22.50	10	16,260	0.06%
2022/11/10	6	22.46	2	22.45	22.30	4	17,623	0.02%
2022/11/09	4	23.15	2	23.35	22.95	2	18,361	0.01%
2022/11/08	0	0.00	3	23.28	22.80	-3	19,312	-0.02%
2022/11/07	16	22.90	7	23.05	22.80	9	20,064	0.04%
2022/11/04	15	22.35	22	22.64	22.85	-7	21,064	-0.03%
2022/11/03	4	22.09	4	22.21	22.30	0	22,463	0.00%
2022/11/02	1	22.35	4	22.50	22.35	-3	23,695	-0.01%
2022/11/01	1	21.40	7	21.70	21.95	-6	24,213	-0.02%
2022/10/31	13	21.22	13	21.33	21.30	0	25,130	0.00%
2022/10/28	2	21.27	1	21.15	20.60	1	26,580	0.00%
2022/10/27	6	21.28	1	21.35	21.50	5	28,727	0.02%
2022/10/26	0	0.00	8	20.97	20.95	-8	33,079	-0.02%
2022/10/25	2	21.35	4	21.33	21.05	-2	34,654	-0.01%
2022/10/24	4	21.95	3	21.97	21.65	1	35,735	0.00%
2022/10/21	5	21.82	3	21.88	21.70	2	36,265	0.01%
2022/10/20	6	21.85	14	21.90	21.70	-8	36,363	-0.02%
2022/10/19	6	22.88	4	22.89	22.25	2	36,460	0.01%
2022/10/18	13	23.06	18	22.96	22.85	-5	36,559	-0.01%
2022/10/17	7	22.36	13	22.43	22.85	-6	37,121	-0.02%
2022/10/14	8	23.29	23	23.50	23.50	-15	37,356	-0.04%
2022/10/13	13	23.24	6	22.48	22.20	7	37,555	0.02%
2022/10/12	5	24.05	5	24.20	24.05	0	37,694	0.00%
2022/10/11	8	24.27	0	0.00	23.75	8	38,411	0.02%
2022/10/07	13	25.38	3	25.50	25.30	10	39,006	0.03%
2022/10/06	16	25.68	14	25.88	25.75	2	39,949	0.01%
2022/10/05	17	25.98	7	25.96	25.60	10	40,450	0.02%
2022/10/04	7	25.39	7	25.62	25.60	0	40,722	0.00%
2022/09/30	14	24.75	9	24.77	25.25	5	42,620	0.01%
2022/09/29	29	25.50	17	25.37	25.40	12	42,705	0.03%
2022/09/28	7	24.89	7	24.65	24.00	0	42,782	0.00%
2022/09/27	4	25.78	4	25.58	26.00	0	42,960	0.00%
2022/09/26	16	26.16	10	26.40	25.25	6	43,086	0.01%
2022/09/23	33	27.56	7	27.90	27.05	26	43,240	0.06%
2022/09/22	10	27.95	19.1	28.06	28.10	-9.1	43,277	-0.02%
2022/09/21	4	27.76	6	27.73	27.50	-2	43,676	0.00%
2022/09/20	7	27.61	8	27.44	27.70	-1	43,916	0.00%
2022/09/19	21	27.49	9	27.33	27.15	12	44,367	0.03%
2022/09/16	17	28.10	17	27.99	27.95	0	44,831	0.00%
2022/09/15	16	28.23	36	28.27	27.80	-20	45,357	-0.04%
2022/09/14	21.1	27.91	25	27.76	28.25	-3.9	45,478	-0.01%
2022/09/13	40	27.90	30	27.81	27.95	10	45,852	0.02%
2022/09/12	10	26.49	16	26.27	26.40	-6	45,748	-0.01%
2022/09/08	6	26.54	2	26.53	26.30	4	46,444	0.01%
2022/09/07	6	26.52	10	26.41	26.35	-4	47,626	-0.01%
2022/09/06	10	26.64	8.2	26.71	26.55	1.8	48,692	0.00%
2022/09/05	13	27.68	11	27.36	27.05	2	51,176	0.00%
2022/09/02	15	28.46	14	28.38	28.00	1	51,905	0.00%
2022/09/01	10	28.32	13	28.36	28.15	-3	51,864	-0.01%
2022/08/31	33	28.53	32	28.54	28.30	1	51,682	0.00%
2022/08/30	57	29.18	28	29.13	28.60	29	51,291	0.06%
2022/08/29	90	29.13	67	29.05	29.40	23	50,367	0.05%
2022/08/26	5	27.66	43	28.08	29.25	-38	48,589	-0.08%
2022/08/25	41	27.06	57	27.25	26.60	-16	47,742	-0.03%
2022/08/24	17	26.44	6	26.58	26.60	11	47,050	0.02%
2022/08/23	24.2	26.03	34.1	26.25	26.45	-9.9	46,763	-0.02%
2022/08/22	21	25.94	46.4	25.73	25.75	-25.4	46,580	-0.05%
2022/08/19	25	26.92	23	27.32	26.45	2	46,438	0.00%
2022/08/18	24.1	26.55	12	26.69	26.85	12.1	46,139	0.03%
2022/08/17	80	27.02	63.1	27.03	26.55	16.9	45,820	0.04%
2022/08/16	87	26.74	93	26.91	26.65	-6	45,687	-0.01%
2022/08/15	187.4	26.29	170	26.22	26.60	17.4	47,549	0.04%	大買/大賣/
2022/08/12	62	25.91	56	26.03	25.85	6	48,897	0.01%
2022/08/11	64	25.98	123	26.44	25.45	-59	50,721	-0.12%	大賣/
2022/08/10	85	26.52	74	26.61	26.20	11	50,516	0.02%
2022/08/09	60	25.80	67	25.71	25.90	-7	49,539	-0.01%
2022/08/08	47	24.42	44	24.62	25.25	3	48,753	0.01%
2022/08/05	37	24.71	53	24.79	24.95	-16	48,700	-0.03%
2022/08/04	98	24.88	61	25.33	24.15	37	48,290	0.08%
2022/08/03	129	26.21	92	26.54	25.50	37	47,629	0.08%	大買/
2022/08/02	132	26.26	152	26.32	26.85	-20	46,183	-0.04%	大買/大賣/
2022/08/01	35.1	24.76	63	25.22	25.90	-28	42,566	-0.07%
2022/07/29	49	22.61	82	22.78	23.55	-33	41,474	-0.08%
2022/07/28	31	21.93	38	21.98	21.45	-7	40,654	-0.02%
2022/07/27	26	21.19	28	21.28	21.40	-2	40,160	0.00%
2022/07/26	8	20.35	14	20.50	21.00	-6	39,943	-0.02%
2022/07/25	14	20.99	11	20.99	20.85	3	39,764	0.01%
2022/07/22	49	21.84	36	21.85	21.40	13	39,621	0.03%
2022/07/21	16	20.93	30	20.94	21.25	-14	38,973	-0.04%
2022/07/20	72	21.54	30	21.42	21.05	42	38,626	0.11%
2022/07/19	24	21.44	11	21.85	21.15	13	38,296	0.03%
2022/07/18	62	21.97	62	22.08	21.80	0	37,993	0.00%
2022/07/15	54	21.47	43	21.60	21.50	11	37,182	0.03%
2022/07/14	18	21.59	46	21.42	21.40	-28	36,486	-0.08%
2022/07/13	19	20.74	20	20.86	20.60	-1	35,456	0.00%
2022/07/12	26	19.68	16	20.30	19.70	10	34,802	0.03%
2022/07/11	39	21.15	8	20.68	20.85	31	34,331	0.09%
2022/07/08	6	20.23	20	20.36	20.80	-14	32,719	-0.04%
2022/07/07	9	18.68	15	18.91	18.95	-6	32,220	-0.02%
2022/07/06	9	18.38	1	18.20	18.20	8	31,933	0.03%
2022/07/05	9	18.99	16	19.06	19.25	-7	31,660	-0.02%
2022/07/04	9	18.42	8	18.28	18.20	1	31,282	0.00%
2022/07/01	6	18.48	10	17.90	17.95	-4	31,008	-0.01%
2022/06/30	27	19.31	8	19.34	19.10	19	30,641	0.06%
2022/06/29	42	20.52	46	20.68	20.30	-4	30,269	-0.01%
2022/06/28	23	20.47	34	20.57	20.15	-11	29,605	-0.04%
2022/06/27	26	20.55	38	20.49	20.65	-12	29,190	-0.04%
2022/06/24	13	20.01	28	20.03	20.10	-15	28,552	-0.05%
2022/06/23	55	19.43	49	19.50	19.65	6	27,913	0.02%
2022/06/22	43	18.98	13	18.98	18.50	30	26,992	0.11%
2022/06/21	50	19.79	40	19.86	19.75	10	26,464	0.04%
2022/06/20	27	20.31	15	20.16	19.35	12	25,718	0.05%
2022/06/17	30	20.64	27	20.86	21.45	3	25,034	0.01%
2022/06/16	84	20.96	63	21.16	21.10	21	24,155	0.09%
2022/06/15	62	21.42	59	21.43	20.30	3	22,735	0.01%
2022/06/14	149	23.03	140.8	23.37	21.70	8.2	21,487	0.04%	大買/大賣/
2022/06/13	46	22.90	98.6	22.80	23.45	-52.6	18,643	-0.28%
2022/06/10	28	21.29	27	20.98	21.35	1	17,641	0.01%
2022/06/09	60	19.83	51	20.17	20.10	9	17,424	0.05%
2022/06/08	12	20.26	6	20.45	20.25	6	17,317	0.03%
2022/06/07	25	20.23	19	20.51	21.10	6	17,173	0.03%
2022/06/06	60	19.59	20	19.95	19.80	40	16,947	0.24%
2022/06/02	3	20.13	5	19.85	19.70	-2	16,874	-0.01%
2022/06/01	5	19.29	60	19.75	19.80	-55	16,748	-0.33%
2022/05/31	21	19.18	3	19.57	19.20	18	16,641	0.11%
2022/05/30	4	19.11	3	19.28	19.80	1	16,565	0.01%
2022/05/27	24	18.88	40	19.01	18.90	-16	16,411	-0.10%
2022/05/26	70	19.07	26	19.66	18.65	44	16,270	0.27%
2022/05/25	46	19.66	15.1	19.97	19.60	31	16,038	0.19%
2022/05/24	71	19.98	42.7	19.98	19.95	28.3	15,873	0.18%
2022/05/23	67	20.47	64.3	20.41	20.10	2.8	14,560	0.02%
2022/05/20	64	18.67	222.4	18.86	19.35	-158.4	11,916	-1.33%	大賣/鉅額交易
2022/05/19	48	16.49	63	16.65	17.60	-15	9,551	-0.16%
2022/05/18	28	15.33	38	15.68	16.00	-10	6,888	-0.15%
2022/05/17	25	14.36	25	14.51	14.55	0	5,994	0.00%
2022/05/16	42	14.19	44	14.22	14.15	-2	5,443	-0.04%
2022/05/13	10	13.82	50.9	13.94	14.10	-40.9	4,942	-0.83%
2022/05/12	27	13.66	13	14.27	13.15	14	4,382	0.32%
2022/05/11	60	14.69	41	14.67	13.90	19	3,809	0.50%
2022/05/10	52	14.45	133	14.59	14.50	-81	2,945	-2.75%	大賣/
2022/05/09	100	14.24	84	14.38	14.00	16	2,165	0.74%
2022/05/06	36	13.03	45	13.33	13.90	-9	1,354	-0.66%
2022/05/05	25	12.60	46	12.81	12.90	-21	779	-2.69%
2022/05/04	19	11.51	61.8	11.58	11.75	-42.8	445	-9.60%
2022/04/28	0	0.00	5	11.10	11.05	-5	324	-1.54%
2022/04/21	2	11.00	0	0.00	11.10	2	298	0.67%
2022/04/13	1	11.10	0	0.00	11.10	1	301	0.33%
2022/03/24	10	10.70	0	0.00	10.65	10	346	2.89%
2022/01/04	4	11.20	19	11.10	11.10	-15	541	-2.77%
2022/01/03	55	11.46	51	11.35	11.35	4	534	0.75%
2021/12/30	0	0.00	10	11.30	11.35	-10	508	-1.97%
2021/12/24	20	11.15	3	11.05	11.15	17	475	3.57%
2021/12/21	20	10.83	0	0.00	10.85	20	456	4.38%
2021/12/20	1	10.80	0	0.00	10.75	1	450	0.22%
2021/12/17	1	10.80	0	0.00	10.90	1	447	0.22%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/15	10	11.15	0	0.00	11.15	10	433	2.31%
2021/12/13	14	11.59	88.7	11.21	11.35	-74.7	398	-18.73%
2021/12/08	2	11.35	0	0.00	11.25	2	329	0.61%
2021/11/29	2	10.00	0	0.00	10.00	2	183	1.09%
2021/10/08	0	0.00	9	9.80	9.86	-9	385	-2.34%
2021/08/03	3	10.30	0	0.00	10.30	3	628	0.48%
2021/07/23	0	0.00	3	11.00	11.00	-3	826	-0.36%
2021/07/15	10	11.27	10	11.09	11.05	0	1,139	0.00%
2021/07/13	0	0.00	2	10.80	10.75	-2	1,188	-0.17%
2021/07/08	0	0.00	5	11.25	11.00	-5	1,213	-0.41%
2021/07/02	2	10.60	0	0.00	10.60	2	1,322	0.15%
2021/06/30	0	0.00	1	10.40	10.55	-1	1,347	-0.07%
2021/06/24	1	10.60	0	0.00	10.50	1	1,569	0.06%
2021/06/17	0	0.00	1	10.35	10.50	-1	1,589	-0.06%
2021/06/16	0	0.00	5	10.25	10.25	-5	1,589	-0.31%
2021/06/09	1	10.00	0	0.00	9.92	1	1,611	0.06%
2021/06/08	5	10.00	0	0.00	9.96	5	1,617	0.31%
2021/05/31	5	10.10	0	0.00	9.93	5	1,637	0.31%
2021/05/12	1	9.62	0	0.00	9.66	1	2,104	0.05%
2021/05/11	1	10.40	0	0.00	10.20	1	2,074	0.05%
2021/05/03	0	0.00	2	11.50	11.20	-2	2,445	-0.08%
2021/04/29	1	12.25	4	12.65	12.00	-3	2,452	-0.12%
2021/04/28	1	12.15	0	0.00	12.50	1	2,401	0.04%
2021/04/27	16	12.10	16	11.99	11.75	0	2,372	0.00%
2021/04/23	1	11.50	2	11.70	11.60	-1	2,376	-0.04%
2021/04/21	0	0.00	2	12.05	11.90	-2	2,461	-0.08%
2021/04/20	7	11.99	0	0.00	11.95	7	2,560	0.27%
2021/04/15	3	11.20	0	0.00	11.20	3	3,094	0.10%
2021/04/12	20	11.59	0	0.00	11.70	20	3,033	0.66%
2021/04/08	0	0.00	6	11.40	11.45	-6	3,014	-0.20%
2021/04/07	6	11.50	0	0.00	11.50	6	3,052	0.20%
2021/03/30	6	11.80	11	11.63	11.80	-5	2,966	-0.17%
2021/03/29	0	0.00	25	10.90	11.20	-25	2,805	-0.89%
2021/03/25	4	11.13	8	11.19	11.00	-4	2,791	-0.14%
2021/03/24	22	11.10	15	11.13	11.10	7	2,763	0.25%
2021/03/23	2	10.78	9	10.85	10.70	-7	2,731	-0.26%
2021/03/22	13	10.63	0	0.00	10.70	13	2,722	0.48%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/16	0	0.00	5	10.95	10.90	-5	2,683	-0.19%
2021/03/15	0	0.00	20	10.90	10.90	-20	2,672	-0.75%
2021/03/12	0	0.00	10	10.90	10.95	-10	2,668	-0.37%
2021/03/11	5	10.75	0	0.00	10.80	5	2,659	0.19%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/03	10	10.85	0	0.00	11.00	10	2,641	0.38%
2021/02/26	0	11.30	1	11.35	11.20	-1	2,616	-0.04%
2021/02/25	29	11.70	10	11.82	11.65	19	2,577	0.74%
2021/02/24	0	0.00	2	10.93	11.00	-2	2,364	-0.08%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/01/28	6	11.21	5	11.23	11.10	1	2,060	0.05%
2021/01/27	0	0.00	8	11.46	11.65	-8	2,029	-0.39%
2021/01/26	5	10.81	2	11.50	11.40	3	1,954	0.15%
2021/01/21	6	10.84	1	10.55	10.60	5	1,559	0.32%
2021/01/19	0	0.00	8	11.85	11.45	-8	1,496	-0.53%
2021/01/18	9	10.95	4	11.71	11.75	5	1,462	0.34%
2021/01/15	5	12.06	1	11.80	11.60	4	1,359	0.29%
2021/01/14	22	12.35	3	12.38	12.40	19	1,269	1.50%
2021/01/13	0	0.00	10	11.91	11.80	-10	1,165	-0.86%
2021/01/12	20	12.06	24	12.35	12.35	-4	1,026	-0.39%
2021/01/11	2	11.20	0	0.00	11.25	2	530	0.38%
2021/01/04	3	10.27	0	0.00	10.25	3	360	0.83%
2020/12/31	41	10.57	21	10.53	10.35	20	349	5.72%
2020/12/29	3	10.00	0	0.00	9.99	3	221	1.35%
2020/12/28	72	9.96	0	0.00	10.10	72	212	33.96%
2020/12/03	0	0.00	38	9.85	9.92	-38	327	-11.61%
2020/11/25	38	9.64	0	0.00	9.71	38	317	11.97%
2020/11/05	0	0.00	0.5	9.50	9.35	-0.5	331	-0.16%
2020/11/04	0	0.00	16	9.39	9.43	-16	331	-4.84%
2020/10/21	0	0.00	21	9.41	9.45	-21	347	-6.05%
2020/10/08	0	0.00	3	9.38	9.40	-3	379	-0.79%
2020/10/07	3	9.34	0	0.00	9.41	3	424	0.71%
2020/09/25	0	0.00	5	9.38	9.35	-5	657	-0.76%
2020/09/17	0	0.00	5	9.50	9.48	-5	653	-0.77%
2020/09/01	23	10.03	18	10.10	9.85	5	624	0.80%
2020/08/20	0	0.00	3	9.06	9.06	-3	508	-0.59%
2020/08/04	0	0.00	5	9.17	9.13	-5	513	-0.97%
2020/07/28	0	0.00	5	9.14	9.10	-5	500	-1.00%
2020/07/27	5	9.18	0	0.00	9.19	5	507	0.98%
2020/07/21	5	9.55	0	0.00	9.50	5	505	0.99%
2020/07/14	5	10.10	0	0.00	9.86	5	476	1.05%
2020/07/10	0	0.00	15	9.71	9.55	-15	411	-3.65%
2020/07/09	13	10.40	0	0.00	9.99	13	386	3.37%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/06/12	0	0.00	2	8.80	8.87	-2	327	-0.61%
2020/06/11	0	0.00	5	8.97	8.87	-5	327	-1.53%
2020/06/05	8	8.94	0	0.00	8.96	8	337	2.37%
2020/05/29	0	0.00	12	8.73	8.76	-12	331	-3.62%
2020/05/22	0	0.00	5	8.80	8.75	-5	324	-1.54%
2020/05/18	0	0.00	3	8.76	8.77	-3	318	-0.94%
2020/05/14	0	0.00	2	8.70	8.65	-2	311	-0.64%
2020/05/11	8	8.65	0	0.00	8.63	8	304	2.63%
2020/05/07	0	0.00	1	8.80	8.81	-1	301	-0.33%
2020/04/29	0	0.00	5	8.62	8.69	-5	287	-1.74%
2020/04/28	5	8.59	3	8.38	8.55	2	284	0.70%
2020/04/13	3	8.41	0	0.00	8.41	3	288	1.04%
2020/04/10	1	8.45	2	8.46	8.53	-1	287	-0.35%
2020/04/08	4	8.77	0	0.00	8.83	4	275	1.45%
2020/04/07	2	8.65	0	0.00	8.66	2	262	0.76%
2020/04/01	0	0.00	5	8.59	8.65	-5	250	-2.00%
2020/03/31	3	8.65	0	0.00	8.67	3	242	1.24%
2020/03/27	2	8.41	0	0.00	8.65	2	237	0.84%
2020/03/26	6	8.38	0	0.00	8.36	6	222	2.70%
2020/03/25	1	8.39	0	0.00	8.40	1	221	0.45%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/03/12	3	8.77	0	0.00	8.80	3	132	2.26%
2020/03/11	2	9.23	0	0.00	9.10	2	129	1.55%
2020/03/10	1	9.12	0	0.00	9.17	1	126	0.79%
2020/03/06	1	9.14	0	0.00	9.15	1	127	0.78%
2020/03/03	0	0.00	2	9.15	9.15	-2	127	-1.57%
2020/03/02	1	9.15	0	0.00	9.10	1	126	0.79%
2020/02/27	0	0.00	2	9.32	9.19	-2	126	-1.58%
2020/02/25	2	9.32	0	0.00	9.33	2	126	1.58%
2020/02/17	1	9.40	0	0.00	9.52	1	123	0.81%
2020/02/14	2	9.44	0	0.00	9.45	2	116	1.72%
2020/02/04	2	9.59	0	0.00	9.58	2	119	1.67%
2020/02/03	13	9.41	0	0.00	9.42	13	120	10.81%
2020/01/20	9	10.00	0	0.00	10.05	9	111	8.09%
2020/01/15	0	0.00	2	10.00	10.00	-2	106	-1.87%
2020/01/14	30	10.05	0	10.05	10.00	30	105	28.53%
2020/01/09	0	0.00	2	10.00	10.00	-2	103	-1.93%
2019/12/19	1	9.98	0	0.00	9.97	1	109	0.92%
2019/12/02	0	0.00	2	9.94	9.94	-2	103	-1.93%
2019/11/11	0	0.00	1	10.00	9.98	-1	117	-0.85%
2019/11/07	0	0.00	1	10.00	10.05	-1	119	-0.84%
2019/11/06	2	10.15	0	0.00	10.05	2	119	1.68%
2019/11/05	0	0.00	21	10.10	10.15	-21	115	-18.11%
2019/11/04	10	10.05	0	0.00	9.99	10	105	9.49%
2019/11/01	10	9.93	0	0.00	9.96	10	105	9.49%
2019/10/30	0	0.00	5	9.99	10.00	-5	107	-4.66%
2019/10/24	0	0.00	1	10.05	10.05	-1	110	-0.90%
2019/10/03	5	9.98	0	0.00	10.05	5	133	3.76%
2019/10/02	0	0.00	5	10.20	10.10	-5	131	-3.79%
2019/09/03	0	0.00	3	9.98	9.96	-3	140	-2.14%
2019/08/29	0	0.00	2	9.99	9.99	-2	140	-1.42%
2019/08/21	20	9.90	0	0.00	9.92	20	144	13.81%
2019/08/02	0	0.00	4	9.80	9.76	-4	168	-2.37%
2019/07/30	0	0.00	2	9.93	9.86	-2	171	-1.17%
2019/06/14	1	10.40	0	0.00	10.40	1	218	0.46%
2019/05/28	1	10.60	0	0.00	10.65	1	273	0.37%
2019/05/27	0	0.00	2	10.80	10.70	-2	275	-0.73%
2019/04/24	2	10.40	0	0.00	10.40	2	306	0.65%
2019/04/16	0	0.00	68	10.55	10.60	-68	319	-21.29%
2019/04/11	0	0.00	2	10.60	10.60	-2	311	-0.64%
2019/04/01	0	0.00	1	10.70	10.65	-1	305	-0.33%
2019/03/22	0	0.00	0	10.60	10.60	0	297	0.00%
2019/03/21	17	10.60	0	0.00	10.60	17	307	5.54%
2019/03/20	10	10.55	0	0.00	10.65	10	334	2.99%
2019/03/19	1	10.60	0	0.00	10.65	1	331	0.30%
2019/03/18	41	10.66	0	0.00	10.65	41	339	12.07%
2019/03/08	43	10.40	0	0.00	10.50	43	442	9.72%
2018/12/27	0	0.00	1	10.00	10.05	-1	395	-0.25%
2018/12/19	0	0.00	1	10.15	10.05	-1	393	-0.25%
2018/12/13	2	10.45	0	0.00	10.35	2	381	0.52%
2018/12/07	1	10.85	100	10.85	10.65	-99	324	-30.54%
2018/12/06	0	0.00	7	10.27	10.40	-7	222	-3.14%
2018/12/03	100	10.15	0	0.00	10.15	100	202	49.41%
2018/11/30	3	10.07	3	10.10	10.05	0	197	0.00%
2018/11/16	0	0.00	68	9.88	9.87	-68	179	-37.89%
2018/11/15	0	0.00	20	9.86	9.86	-20	177	-11.28%
2018/11/14	0	0.00	12	9.81	9.83	-12	180	-6.64%
2018/11/13	0	0.00	10	9.80	9.80	-10	201	-4.97%
2018/11/05	29	9.51	0	0.00	9.44	29	226	12.81%
2018/11/02	36	9.50	0	0.00	9.49	36	231	15.55%
2018/11/01	1	9.45	1	9.55	9.49	0	231	0.00%
2018/10/31	4	9.48	4	9.55	9.55	0	232	0.00%
2018/10/30	0	0.00	20	9.62	9.46	-20	231	-8.65%
2018/10/24	0	0.00	10	9.80	9.80	-10	234	-4.27%
2018/10/22	0	0.00	10	9.86	9.80	-10	236	-4.23%
2018/10/19	0	0.00	20	9.85	9.79	-20	237	-8.42%
2018/10/09	2	10.00	0	0.00	10.25	2	231	0.86%
2018/10/04	3	10.10	0	0.00	10.10	3	235	1.28%
2018/10/02	7	10.20	0	0.00	10.15	7	234	2.99%
2018/09/20	57	10.15	0	0.00	10.15	57	242	23.53%
2018/09/18	7	10.11	0	0.00	10.10	7	246	2.84%
2018/08/21	1	10.50	0	0.00	10.50	1	466	0.21%
2018/08/20	0	0.00	61	10.70	10.65	-61	468	-13.03%
2018/08/13	20	10.30	0	0.00	10.25	20	548	3.65%
2018/08/10	75	10.45	0	0.00	10.45	75	551	13.60%
2018/08/03	0	0.00	5	10.40	10.40	-5	566	-0.88%
2018/06/29	3	10.90	0	0.00	11.00	3	580	0.52%
2018/06/14	3	10.90	0	0.00	10.90	3	584	0.51%
2018/06/13	0	0.00	10	10.95	10.95	-10	585	-1.71%
2018/06/12	14	11.23	1	11.30	11.10	13	580	2.24%
2018/06/11	11	11.27	11	11.50	11.15	0	555	0.00%
2018/05/25	0	0.00	1	10.85	10.85	-1	454	-0.22%
2018/05/24	5	11.10	0	0.00	11.00	5	446	1.12%
2018/05/22	0	0.00	2	10.60	10.50	-2	347	-0.57%
2018/05/11	2	10.35	1	10.35	10.35	1	401	0.25%
2018/05/10	0	0.00	1	10.60	10.60	-1	400	-0.25%
2018/05/09	2	10.35	0	0.00	10.35	2	398	0.50%
2018/04/19	5	10.40	5	10.45	10.40	0	473	0.00%
2018/03/14	0	0.00	2	10.65	10.70	-2	1,089	-0.18%
2018/03/07	0	0.00	1	10.55	10.45	-1	1,135	-0.09%
2018/03/05	0	0.00	1	10.70	10.70	-1	1,146	-0.09%
2018/02/09	2	10.05	0	0.00	10.05	2	1,208	0.17%
2018/01/23	5	11.60	5	11.65	11.60	0	1,218	0.00%
2018/01/15	0	0.00	0	11.90	11.95	0	1,262	0.00%
2018/01/10	0	0.00	1	12.10	11.85	-1	1,244	-0.08%
2018/01/09	20	12.30	19	12.21	12.00	1	1,234	0.08%
2018/01/05	13	12.18	13	12.27	12.25	0	1,193	0.00%
2018/01/04	0	0.00	20	11.90	12.00	-20	1,148	-1.74%