耿鼎 (1524)-凱基-信義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	34.95	34.35	-10	6,926	-0.14%
2024/04/18	0	0.00	3	36.20	36.05	-3	6,896	-0.04%
2024/04/17	10	33.95	0	34.00	34.05	10	6,834	0.15%
2024/04/16	2	33.05	12	33.00	33.30	-10	6,847	-0.15%
2024/04/15	4	36.39	0	0.00	36.10	4	6,773	0.06%
2024/04/12	0	0.00	4	37.05	36.75	-4	6,737	-0.06%
2024/04/03	7	38.04	2	38.05	37.85	5	6,545	0.08%
2024/04/02	9	37.41	0	0.00	37.45	9	6,454	0.14%
2024/04/01	1	37.40	11	36.95	37.05	-10	6,346	-0.16%
2024/03/29	5	36.25	1	36.35	36.25	4	6,146	0.07%
2024/03/28	14	37.09	3	36.87	36.80	11	6,132	0.18%
2024/03/25	5	36.05	0	0.00	35.50	5	6,143	0.08%
2024/03/21	0	0.00	10	37.15	36.15	-10	6,299	-0.16%
2024/03/20	10	36.90	0	0.00	36.65	10	6,406	0.16%
2024/03/19	10	37.30	11	37.01	36.60	-1	6,813	-0.01%
2024/03/18	5	36.63	6	36.73	37.15	-1	7,186	-0.01%
2024/03/14	3	36.18	3	36.45	35.80	0	9,099	0.00%
2024/03/13	2	35.93	1,629	36.86	35.85	-1,627	10,740	-15.15%	大賣/鉅額交易
2024/03/12	1,611	36.10	5	36.03	36.10	1,606	10,643	15.09%	大買/鉅額交易
2024/03/11	1	32.90	1	33.30	32.85	0	10,516	0.00%
2024/03/08	20	32.60	0	0.00	32.65	20	10,568	0.19%
2024/03/07	0	0.00	1	33.25	33.25	-1	10,592	-0.01%
2024/03/06	1	34.60	1	34.85	34.40	0	10,571	0.00%
2024/03/05	1	34.60	0	0.00	34.50	1	10,538	0.01%
2024/03/04	1	35.50	1	35.75	35.40	0	10,468	0.00%
2024/03/01	2	36.18	20	36.18	36.10	-18	10,409	-0.17%
2024/02/29	3	36.03	3	36.13	36.30	0	10,345	0.00%
2024/02/27	28	36.26	47	35.99	35.80	-19	10,066	-0.19%
2024/02/23	19	34.05	25	34.17	33.85	-6	9,436	-0.06%
2024/02/22	48	34.99	0	0.00	34.80	48	9,562	0.50%
2024/02/16	1	33.70	1	33.80	33.90	0	10,048	0.00%
2024/01/30	0	0.00	20	31.10	31.15	-20	10,408	-0.19%
2024/01/29	0	0.00	4	31.25	31.40	-4	10,607	-0.04%
2024/01/25	20	31.33	7	31.34	31.05	13	11,173	0.12%
2024/01/23	1	30.80	1	30.65	30.85	0	12,003	0.00%
2024/01/22	1	29.95	0	0.00	30.10	1	12,201	0.01%
2024/01/09	4	32.00	0	0.00	32.25	4	16,656	0.02%
2024/01/05	6	32.58	10	32.45	32.30	-4	16,932	-0.02%
2024/01/04	0	0.00	2	32.65	32.50	-2	17,141	-0.01%
2024/01/02	1	34.00	0	0.00	33.75	1	17,288	0.01%
2023/12/29	1	32.95	1	33.65	33.45	0	17,348	0.00%
2023/12/27	0	0.00	2	32.70	32.55	-2	17,405	-0.01%
2023/12/26	2	32.83	0	0.00	32.75	2	17,451	0.01%
2023/12/18	2	35.15	0	0.00	34.40	2	18,139	0.01%
2023/12/14	4	37.11	4	36.45	36.45	0	17,987	0.00%
2023/12/13	6	37.25	5	37.72	37.95	1	17,565	0.01%
2023/12/12	0	0.00	2	37.53	36.70	-2	17,254	-0.01%
2023/12/11	3	37.70	3	38.28	37.25	0	17,208	0.00%
2023/12/08	8	34.59	18	35.20	36.50	-10	16,807	-0.06%
2023/12/07	1	32.30	8	33.20	33.20	-7	15,541	-0.05%
2023/12/05	4	28.91	0	0.00	29.00	4	15,340	0.03%
2023/12/04	3	30.77	0	0.00	29.70	3	15,418	0.02%
2023/11/28	0	0.00	10	29.80	29.95	-10	15,313	-0.07%
2023/11/27	20	29.76	0	0.00	29.25	20	15,292	0.13%
2023/11/20	1	31.30	1.1	31.45	31.40	-0.1	14,791	0.00%
2023/11/17	1	31.15	0	0.00	30.75	1	14,540	0.01%
2023/11/16	12	30.43	10	30.65	30.55	2	14,327	0.01%
2023/11/15	1	29.55	1	29.95	29.85	0	14,029	0.00%
2023/11/14	0	0.00	1	28.90	28.55	-1	13,816	-0.01%
2023/11/13	0	0.00	5	28.50	28.40	-5	13,752	-0.04%
2023/11/08	1	28.95	0	0.00	29.20	1	13,452	0.01%
2023/11/01	15	30.31	15	29.95	30.30	0	12,305	0.00%
2023/10/31	1	30.85	1	31.50	30.15	0	12,031	0.00%
2023/10/30	0	0.00	0.1	29.70	29.95	-0.1	11,385	0.00%
2023/10/27	1	29.55	3.2	30.01	30.30	-2.2	11,158	-0.02%
2023/10/26	7.4	29.50	6	29.83	29.90	1.4	10,624	0.01%
2023/10/25	20	30.49	20	29.14	28.40	0	9,792	0.00%
2023/10/20	1	27.70	6	27.52	27.55	-5	7,510	-0.07%
2023/10/19	5	28.01	5	27.20	27.20	0	7,136	0.00%
2023/10/17	5	26.75	0	0.00	26.45	5	6,612	0.08%
2023/10/13	0	0.00	1	27.30	27.25	-1	6,322	-0.02%
2023/10/12	2	27.05	3	27.13	27.10	-1	6,138	-0.02%
2023/09/26	14	26.99	11	27.36	26.10	3	5,177	0.06%
2023/09/25	2	26.25	4	25.50	26.25	-2	4,504	-0.04%
2023/09/22	0	0.00	1	24.95	25.30	-1	4,343	-0.02%
2023/09/21	1	24.45	0	0.00	24.50	1	4,260	0.02%
2023/09/20	1	24.90	6	25.00	24.55	-5	4,215	-0.12%
2023/09/19	2	25.43	1.3	25.53	24.90	0.8	4,173	0.02%
2023/09/18	0	0.00	1.8	25.44	25.30	-1.8	4,043	-0.04%
2023/09/15	2.9	25.49	2	25.48	25.35	0.9	3,981	0.02%
2023/09/14	11.1	26.43	4.1	26.10	26.10	7	3,821	0.18%
2023/09/13	19.2	26.54	14	26.35	26.20	5.2	3,356	0.15%
2023/09/12	5	24.82	5	24.86	25.25	0	2,103	0.00%
2023/09/11	1	23.45	2	23.43	23.40	-1	1,635	-0.06%
2023/09/08	0	0.00	1	23.75	23.15	-1	1,754	-0.06%
2023/09/07	2	23.33	4	23.10	23.35	-2	1,875	-0.11%
2023/09/04	2	22.55	0	0.00	22.75	2	2,218	0.09%
2023/09/01	3	22.25	3	22.42	22.70	0	2,196	0.00%
2023/08/02	0	0.00	2	21.65	21.60	-2	2,436	-0.08%
2023/07/28	1	22.40	1	22.55	22.40	0	2,475	0.00%
2023/07/18	0	0.00	1	22.30	22.25	-1	2,631	-0.04%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/05	1	23.90	1	24.05	23.90	0	2,965	0.00%
2023/07/04	1	23.75	2	24.35	24.35	-1	3,034	-0.03%
2023/06/28	1	23.65	0	0.00	23.55	1	3,154	0.03%
2023/06/16	3	24.72	3	24.85	24.25	0	4,560	0.00%
2023/06/15	2	24.55	2	24.80	24.50	0	4,559	0.00%
2023/06/14	2	25.10	1	25.25	25.00	1	4,740	0.02%
2023/06/13	1	25.10	2	24.70	24.75	-1	4,603	-0.02%
2023/06/12	1	24.35	0	0.00	23.90	1	4,470	0.02%
2023/06/08	0	0.00	1	24.65	24.45	-1	4,412	-0.02%
2023/06/06	1	23.05	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/06/02	1	23.20	1	23.35	23.30	0	4,780	0.00%
2023/06/01	1	23.25	0	0.00	23.15	1	4,789	0.02%
2023/05/31	0	0.00	1	23.60	23.50	-1	4,788	-0.02%
2023/05/30	1	23.60	1	22.45	23.60	0	4,739	0.00%
2023/05/24	1	22.55	0	0.00	22.55	1	4,820	0.02%
2023/05/23	0	0.00	1	22.70	22.65	-1	4,954	-0.02%
2023/05/19	1	22.45	0	0.00	22.30	1	5,015	0.02%
2023/04/20	0	0.00	10	24.55	24.60	-10	6,074	-0.16%
2023/04/12	0	0.00	0	26.70	26.55	0	6,169	0.00%
2023/04/10	0	0.00	0.3	26.60	26.40	-0.3	6,552	0.00%
2023/04/07	0	0.00	0.1	26.35	26.55	-0.1	6,570	0.00%
2023/03/30	2	26.20	0.4	26.10	26.15	1.6	6,467	0.02%
2023/03/29	0	0.00	0.2	25.85	25.80	-0.2	6,438	0.00%
2023/03/28	0	0.00	0.4	25.75	25.60	-0.4	6,448	-0.01%
2023/03/27	0	0.00	0.3	26.60	26.35	-0.3	6,403	0.00%
2023/03/24	0	0.00	0.3	26.45	26.35	-0.3	6,368	0.00%
2023/03/23	5	27.76	3	27.63	27.00	2	6,265	0.03%
2023/03/22	1	27.40	2	28.00	27.25	-1	6,032	-0.02%
2023/03/21	10	26.90	0	0.00	26.85	10	5,553	0.18%
2023/03/20	0	25.83	10	25.70	25.70	-10	5,283	-0.19%
2023/03/15	10	25.35	0	0.00	25.15	10	5,109	0.20%
2023/03/10	20	25.86	20	26.05	25.70	0	5,201	0.00%
2023/02/21	1	25.65	1	25.65	26.05	0	6,858	0.00%
2023/02/15	0	0.00	1	25.10	24.85	-1	7,149	-0.01%
2023/02/09	1	26.30	1	26.35	25.85	0	7,256	0.00%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	2	26.30	22	26.49	26.30	-20	7,289	-0.27%
2023/01/16	1	23.40	0	0.00	23.35	1	6,876	0.01%
2023/01/12	0	0.00	1	23.85	23.75	-1	7,040	-0.01%
2022/12/30	7	24.86	7	25.05	24.85	0	7,565	0.00%
2022/12/28	20	25.15	0	0.00	24.80	20	7,568	0.26%
2022/12/23	2	22.80	2	22.95	22.90	0	7,488	0.00%
2022/12/13	0	0.00	6	25.01	24.55	-6	8,873	-0.07%
2022/12/09	6	24.83	0	0.00	24.50	6	9,281	0.06%
2022/12/05	1	26.80	0	0.00	26.20	1	10,714	0.01%
2022/12/01	0	0.00	1	27.35	26.75	-1	10,859	-0.01%
2022/11/30	12	27.11	12	26.95	26.95	0	10,792	0.00%
2022/11/29	5	26.39	4	26.75	26.80	1	10,174	0.01%
2022/11/28	0	0.00	2	24.25	24.40	-2	9,875	-0.02%
2022/11/24	2	24.10	0	0.00	24.20	2	10,508	0.02%
2022/11/16	2	23.90	2	23.15	23.15	0	15,422	0.00%
2022/11/03	0	0.00	1	22.10	22.30	-1	22,463	0.00%
2022/11/02	1	22.50	0	0.00	22.35	1	23,695	0.00%
2022/11/01	2	21.68	2	21.75	21.95	0	24,213	0.00%
2022/10/24	0	0.00	2	22.20	21.65	-2	35,735	-0.01%
2022/10/21	2	21.80	0	0.00	21.70	2	36,265	0.01%
2022/09/30	0	0.00	1	24.45	25.25	-1	42,620	0.00%
2022/09/28	0	24.20	0	0.00	24.00	0	42,782	0.00%
2022/09/27	0	25.60	0	0.00	26.00	0	42,960	0.00%
2022/09/21	2	27.78	1	27.85	27.50	1	43,676	0.00%
2022/09/16	14	28.04	14	27.99	27.95	0	44,831	0.00%
2022/09/15	1	28.25	0	0.00	27.80	1	45,357	0.00%
2022/09/13	11	28.04	15	28.00	27.95	-4	45,852	-0.01%
2022/09/12	0	0.00	10	26.10	26.40	-10	45,748	-0.02%
2022/09/08	0	0.00	3	26.40	26.30	-3	46,444	-0.01%
2022/09/07	12	26.36	17	26.58	26.35	-5	47,626	-0.01%
2022/09/06	0	0.00	15	26.18	26.55	-15	48,692	-0.03%
2022/09/05	10	27.10	0	0.00	27.05	10	51,176	0.02%
2022/09/02	4	28.40	4	28.00	28.00	0	51,905	0.00%
2022/09/01	1	28.15	1	28.25	28.15	0	51,864	0.00%
2022/08/31	2	28.40	6	28.46	28.30	-4	51,682	-0.01%
2022/08/30	8	29.18	6	28.60	28.60	2	51,291	0.00%
2022/08/29	48	29.05	27	29.11	29.40	21	50,367	0.04%
2022/08/26	0	0.00	57	28.32	29.25	-57	48,589	-0.12%
2022/08/25	66	27.22	5	26.80	26.60	61	47,742	0.13%
2022/08/23	11	25.78	3	25.60	26.45	8	46,763	0.02%
2022/08/22	1	25.85	0	0.00	25.75	1	46,580	0.00%
2022/08/19	6	26.97	11	26.52	26.45	-5	46,438	-0.01%
2022/08/18	0	0.00	15	26.85	26.85	-15	46,139	-0.03%
2022/08/17	22	26.73	8	26.59	26.55	14	45,820	0.03%
2022/08/16	8	26.75	3	26.92	26.65	5	45,687	0.01%
2022/08/15	13	26.23	16	26.15	26.60	-3	47,549	-0.01%
2022/08/12	3	26.22	0	0.00	25.85	3	48,897	0.01%
2022/08/11	14	26.05	35	26.48	25.45	-21	50,721	-0.04%
2022/08/10	35	26.94	12	26.59	26.20	23	50,516	0.05%
2022/08/09	71	25.84	99	25.78	25.90	-28	49,539	-0.06%
2022/08/08	31	24.72	1	24.55	25.25	30	48,753	0.06%
2022/08/05	6	24.94	4	25.03	24.95	2	48,700	0.00%
2022/08/04	14	24.84	34	25.36	24.15	-20	48,290	-0.04%
2022/08/03	223	27.30	413	26.68	25.50	-190	47,629	-0.40%	大買/大賣/鉅額交易
2022/08/02	245	26.30	70	26.36	26.85	175	46,183	0.38%	大買/鉅額交易
2022/08/01	7	25.36	52	24.33	25.90	-45	42,566	-0.11%
2022/07/29	29	22.43	15	22.97	23.55	14	41,474	0.03%
2022/07/28	80	21.67	10	22.05	21.45	70	40,654	0.17%
2022/07/27	1	21.40	1	21.25	21.40	0	40,160	0.00%
2022/07/22	69	21.63	82	21.93	21.40	-13	39,621	-0.03%
2022/07/21	11	21.09	1	21.20	21.25	10	38,973	0.03%
2022/07/20	65	21.46	64	21.54	21.05	1	38,626	0.00%
2022/07/18	57	22.05	57	21.90	21.80	0	37,993	0.00%
2022/07/15	6	21.15	32	21.35	21.50	-26	37,182	-0.07%
2022/07/14	13	21.05	18	21.36	21.40	-5	36,486	-0.01%
2022/07/13	32	20.94	2	20.50	20.60	30	35,456	0.08%
2022/07/12	3	19.82	0	0.00	19.70	3	34,802	0.01%
2022/07/11	4	21.11	4	21.01	20.85	0	34,331	0.00%
2022/07/08	4	20.05	19	20.25	20.80	-15	32,719	-0.05%
2022/07/07	15	19.03	1	19.35	18.95	14	32,220	0.04%
2022/07/01	0	0.00	40	18.67	17.95	-40	31,008	-0.13%
2022/06/30	1	19.20	15	20.05	19.10	-14	30,641	-0.05%
2022/06/29	107	20.75	93	20.41	20.30	14	30,269	0.05%	大買/
2022/06/28	4	20.43	21	21.03	20.15	-17	29,605	-0.06%
2022/06/27	20	20.75	0	0.00	20.65	20	29,190	0.07%
2022/06/24	34	19.68	41	19.99	20.10	-7	28,552	-0.02%
2022/06/23	9	19.27	30	19.81	19.65	-21	27,913	-0.08%
2022/06/22	123	18.77	100	18.77	18.50	23	26,992	0.09%	大買/
2022/06/21	13	19.91	16	19.80	19.75	-3	26,464	-0.01%
2022/06/20	10	19.77	7	19.62	19.35	3	25,718	0.01%
2022/06/17	16	20.64	10	20.62	21.45	6	25,034	0.02%
2022/06/16	35	21.06	30	21.06	21.10	5	24,155	0.02%
2022/06/15	30	21.68	32	21.80	20.30	-2	22,735	-0.01%
2022/06/14	20	23.25	39	24.18	21.70	-19	21,487	-0.09%
2022/06/13	17	22.69	10	22.77	23.45	7	18,643	0.04%
2022/06/10	11	20.90	77	20.41	21.35	-66	17,641	-0.37%
2022/06/09	55	19.96	1	20.30	20.10	54	17,424	0.31%
2022/06/08	2	20.33	18	20.41	20.25	-16	17,317	-0.09%
2022/06/07	12	20.43	31	20.99	21.10	-19	17,173	-0.11%
2022/06/06	10	19.63	5	19.74	19.80	5	16,947	0.03%
2022/06/02	9	19.97	8	20.00	19.70	1	16,874	0.01%
2022/06/01	23	19.45	7	19.66	19.80	16	16,748	0.10%
2022/05/31	10	19.22	16	19.53	19.20	-6	16,641	-0.04%
2022/05/30	6	19.26	4	19.39	19.80	2	16,565	0.01%
2022/05/27	26	18.89	17	19.07	18.90	9	16,411	0.05%
2022/05/26	34	19.59	8	19.51	18.65	26	16,270	0.16%
2022/05/25	23	19.93	17	19.77	19.60	6	16,038	0.04%
2022/05/24	159	19.89	131.3	19.98	19.95	27.7	15,873	0.17%	大買/大賣/
2022/05/23	123.3	20.20	123	20.84	20.10	0.3	14,560	0.00%	大買/大賣/
2022/05/20	10	18.53	46	18.57	19.35	-36	11,916	-0.30%
2022/05/19	175	16.49	136.9	16.29	17.60	38.1	9,551	0.40%	大買/大賣/
2022/05/18	5	15.74	104	15.56	16.00	-99	6,888	-1.44%	大賣/
2022/05/17	17	14.47	67	14.56	14.55	-50	5,994	-0.83%
2022/05/16	13	14.03	6	13.81	14.15	7	5,443	0.13%
2022/05/13	3	14.00	2	13.95	14.10	1	4,942	0.02%
2022/05/12	2	13.55	2	13.65	13.15	0	4,382	0.00%
2022/05/11	52	14.41	91	15.19	13.90	-39	3,809	-1.02%
2022/05/10	29	13.67	6	14.49	14.50	23	2,945	0.78%
2022/05/09	67	14.55	13	14.11	14.00	54	2,165	2.49%
2022/05/06	7	13.18	5	13.33	13.90	2	1,354	0.15%
2022/05/05	14	12.82	20	12.69	12.90	-6	779	-0.77%
2022/05/04	12	11.35	0	0.00	11.75	12	445	2.69%
2022/02/07	2	10.10	2	10.25	10.25	0	589	0.00%
2021/12/08	0	0.00	33	11.29	11.25	-33	329	-10.02%
2021/12/07	0	0.00	22	11.21	11.30	-22	297	-7.41%
2021/12/06	0	0.00	30	10.36	10.55	-30	178	-16.78%
2021/11/15	0	0.00	2	10.20	10.05	-2	258	-0.77%
2021/11/10	1	10.05	12	10.27	10.15	-11	264	-4.16%
2021/11/09	0	0.00	4	10.28	10.25	-4	264	-1.51%
2021/10/29	0	0.00	2	10.10	10.00	-2	283	-0.71%
2021/10/20	1	9.90	0	0.00	9.96	1	312	0.32%
2021/10/08	1	9.77	0	0.00	9.86	1	385	0.26%
2021/08/13	5	9.83	0	0.00	9.81	5	529	0.94%
2021/08/11	6	9.87	0	0.00	9.89	6	534	1.12%
2021/08/10	18	9.98	0	0.00	9.97	18	540	3.33%
2021/08/09	26	10.11	0	0.00	10.10	26	550	4.73%
2021/08/06	4	10.28	0	0.00	10.30	4	558	0.72%
2021/08/03	2	10.30	0	0.00	10.30	2	628	0.32%
2021/08/02	10	10.39	0	0.00	10.40	10	637	1.57%
2021/07/30	5	10.37	0	0.00	10.40	5	641	0.78%
2021/07/28	20	10.45	0	0.00	10.40	20	663	3.01%
2021/07/27	6	10.75	0	0.00	10.70	6	714	0.84%
2021/07/15	0	0.00	2	10.85	11.05	-2	1,139	-0.18%
2021/07/14	2	10.55	0	0.00	10.50	2	1,164	0.17%
2021/07/08	0	0.00	10.1	10.70	11.00	-10.1	1,213	-0.83%
2021/07/07	10	10.52	0	0.00	10.50	10	1,224	0.82%
2021/07/02	0	0.00	26	10.60	10.60	-26	1,322	-1.97%
2021/07/01	2	10.40	0	0.00	10.50	2	1,337	0.15%
2021/06/29	6	10.48	0	0.00	10.45	6	1,361	0.44%
2021/06/28	0	0.00	7	10.75	10.60	-7	1,414	-0.49%
2021/06/23	2	10.20	0	0.00	10.40	2	1,556	0.13%
2021/06/22	5	10.21	0	0.00	10.20	5	1,571	0.32%
2021/06/18	16	10.42	0	0.00	10.35	16	1,581	1.01%
2021/06/17	2	10.40	0	0.00	10.50	2	1,589	0.13%
2021/04/28	4	12.10	0	0.00	12.50	4	2,401	0.17%
2021/04/12	0	0.00	10	11.50	11.70	-10	3,033	-0.33%
2021/04/07	10	11.45	0	0.00	11.50	10	3,052	0.33%
2021/04/01	0	11.75	0	0.00	11.40	0	3,044	0.00%
2021/03/29	0	10.95	0	0.00	11.20	0	2,805	0.00%
2021/03/05	0	0.00	1	10.85	10.85	-1	2,648	-0.04%
2021/02/26	4	11.37	4	11.43	11.20	0	2,616	0.00%
2021/01/27	0	0.00	25	11.60	11.65	-25	2,029	-1.23%
2021/01/26	25	11.40	0	0.00	11.40	25	1,954	1.28%
2021/01/20	0	0.00	5	11.30	10.70	-5	1,528	-0.33%
2021/01/18	1	11.95	0	0.00	11.75	1	1,462	0.07%
2021/01/15	5	12.00	0	0.00	11.60	5	1,359	0.37%
2021/01/14	0	0.00	0.7	12.00	12.40	-0.7	1,269	-0.06%
2021/01/13	10	11.85	11	11.79	11.80	-1	1,165	-0.09%
2021/01/12	6	12.17	10	11.99	12.35	-4	1,026	-0.39%
2021/01/11	5	11.25	0	0.00	11.25	5	530	0.94%
2021/01/07	0	0.00	13	10.20	10.25	-13	382	-3.40%
2020/12/21	0	0.00	8	9.68	9.73	-8	186	-4.28%
2020/12/09	8	9.78	0	0.00	9.80	8	195	4.09%
2020/04/08	8	8.82	0	0.00	8.83	8	275	2.90%
2020/04/07	4	8.66	0	0.00	8.66	4	262	1.53%
2020/04/06	3	8.63	0	0.00	8.65	3	253	1.18%
2019/05/09	0	0.00	2	10.45	10.35	-2	300	-0.67%
2018/12/19	0	0.00	3	10.15	10.05	-3	393	-0.76%
2018/12/07	7	10.91	5	10.55	10.65	2	324	0.62%
2018/11/19	3	9.98	0	0.00	9.88	3	177	1.69%
2018/10/01	0	0.00	2	10.20	10.25	-2	237	-0.84%
2018/07/09	0	0.00	3	10.90	10.75	-3	577	-0.52%
2018/07/06	0	0.00	3	10.70	10.70	-3	577	-0.52%
2018/06/27	3	11.00	0	0.00	10.95	3	583	0.51%
2018/06/12	3	11.00	0	0.00	11.10	3	580	0.52%
2018/03/02	0	0.00	8	10.35	10.40	-8	1,123	-0.71%
2018/03/01	0	0.00	3	10.40	10.45	-3	1,208	-0.25%
2018/01/18	0	0.00	31	11.86	11.85	-31	1,219	-2.54%
2018/01/15	0	0.00	5	12.05	11.95	-5	1,262	-0.40%
2018/01/09	1	12.10	0	0.00	12.00	1	1,234	0.08%
2018/01/08	5	12.10	5	12.25	12.10	0	1,213	0.00%
2018/01/05	0	0.00	5	12.00	12.25	-5	1,193	-0.42%
2018/01/04	0	0.00	6	11.90	12.00	-6	1,148	-0.52%
2018/01/03	8	11.80	0	0.00	11.80	8	1,130	0.71%