台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    65
  • 產業
    上市 汽車類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江申 (1525)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.273.6400.0073.801.2452.54%
2024/03/22574.2000.0074.2054610.66%
2024/03/1100.00171.7072.00-182-1.22%
2024/03/0800.001072.4271.80-1082-12.14%
2024/03/07173.0000.0073.001831.19%
2024/03/0600.00373.4073.50-387-3.48%
2024/03/0500.00173.7073.30-187-1.14%
2024/02/23575.1000.0075.005885.63%
2024/02/2100.00274.0574.50-292-2.16%
2024/02/19175.10375.0774.90-298-2.04%
2024/02/161074.18173.7074.809999.00%
2024/01/24474.9300.0075.1041093.64%
2024/01/23374.5000.0074.3031262.38%
2024/01/1700.00273.4073.60-2127-1.57%
2024/01/02278.7000.0078.3021521.31%
2023/12/2500.00178.5078.50-1154-0.65%
2023/12/14380.6700.0080.2031521.97%
2023/12/13180.7000.0080.5011530.65%
2023/12/1200.00181.3080.50-1153-0.65%
2023/12/11881.7400.0081.8081545.19%
2023/12/081182.3300.0082.20111567.03%
2023/12/07284.6000.0083.8021581.27%
2023/12/06182.30182.0082.3001510.00%
2023/12/0100.00180.4080.30-1145-0.69%
2023/11/29179.0000.0078.0011520.66%
2023/11/28177.9300.0077.5011590.66%
2023/11/170.178.0000.0078.700.11610.06%
2023/11/1500.00275.6076.00-2156-1.28%
2023/11/0700.00175.0075.00-1163-0.61%
2023/11/01175.0000.0073.2011670.60%
2023/10/31476.20377.6774.3011660.60%
2023/10/26174.20174.0073.8001580.00%
2023/10/19178.7000.0078.3011780.56%
2023/10/1300.00277.2579.00-2184-1.08%
2023/10/11275.3000.0075.2021861.07%
2023/10/05276.6000.0075.8022020.99%
2023/10/0400.00176.0076.00-1211-0.47%
2023/09/2600.00178.7078.20-1275-0.36%
2023/09/25179.1000.0079.1012840.35%
2023/09/1800.00181.5081.50-1385-0.26%
2023/09/1500.00279.9080.00-2415-0.48%
2023/09/14180.4000.0080.1014430.23%
2023/09/13180.80181.8080.9005310.00%
2023/09/12378.67181.0079.2025480.36%
2023/09/110.177.00175.8075.80-1551-0.17%
2023/09/05283.9500.0083.9026120.33%
2023/09/04285.50285.9585.2006200.00%
2023/09/01184.2000.0084.4016280.16%
2023/08/31181.0000.0080.8016340.16%
2023/08/3000.00182.3083.00-1663-0.15%
2023/08/28179.3000.0079.2017760.13%
2023/08/2300.00181.3081.90-1894-0.11%
2023/08/21083.4000.0083.8009350.00%
2023/08/1800.00182.4083.60-1940-0.11%
2023/08/16283.35183.4084.6019480.11%
2023/08/1500.00186.3085.30-1952-0.10%
2023/08/14185.501485.8386.10-13962-1.35%
2023/08/10289.3000.0089.4029810.20%
2023/08/08192.30392.7792.30-2994-0.20%
2023/08/07192.80392.8094.40-21,015-0.20%
2023/08/04592.8400.0093.9051,0380.48%
2023/07/3100.00395.5094.90-31,044-0.29%
2023/07/2700.00195.8096.00-11,041-0.10%
2023/07/26794.73198.5093.9061,0400.58%
2023/07/25396.07295.9097.2011,0380.10%
2023/07/24596.08295.1094.7031,0350.29%
2023/07/213100.3300.00100.5031,0260.29%
2023/07/201101.506100.58100.50-51,022-0.49%
2023/07/193100.173101.8099.3001,0190.00%
2023/07/183.1102.022102.25102.001.11,0130.11%
2023/07/170.1105.0010104.55105.00-9.91,006-0.98%
2023/07/1300.004107.75107.00-41,001-0.40%
2023/07/1211.1108.409106.61106.502.19970.21%
2023/07/113109.3324110.06110.50-21988-2.13%
2023/07/1018.1108.861.1108.59109.50179791.74%
2023/07/0718111.8312112.13112.5069650.62%
2023/07/069.1115.553116.67114.506.19530.64%
2023/07/051120.501117.50118.5009440.00%
2023/07/031116.007.4115.86115.50-6.4919-0.70%
2023/06/3012115.255117.00117.5079100.77%
2023/06/298114.384114.63113.0048990.44%
2023/06/2825.2117.718120.81115.0017.28851.94%
2023/06/273112.8316.2112.09112.00-13.2831-1.59%
2023/06/266.6114.0115114.63114.00-8.4823-1.02%
2023/06/2121.1118.9314118.07118.507.18080.87%
2023/06/205.2117.7015121.00115.50-9.8777-1.26%
2023/06/1965.1126.4152125.40123.5013.17481.75%
2023/06/165116.708117.63118.00-3659-0.46%
2023/06/153105.338105.13107.50-5635-0.79%
2023/06/145107.0047106.70105.50-42627-6.69%
2023/06/1319109.588109.63110.00116171.78%
2023/06/1212111.0455110.97110.00-43607-7.08%
2023/06/0973109.3318111.19110.50555919.30%
2023/06/0813106.0411107.50107.5025600.36%
2023/06/072108.7500.00106.5025510.36%
2023/06/062108.006.3106.99109.00-4.3535-0.80%
2023/06/0538109.5020109.35108.00185213.45%
2023/06/0233.2107.2432108.45110.501.24910.24%
2023/06/0122.1113.6626113.79113.50-3.9442-0.88%
2023/05/3116106.4114108.64110.0023750.53%
2023/05/3053103.9342102.62100.00113323.31%
2023/05/29696.051498.1398.60-8279-2.86%
2023/05/261287.501588.5389.70-3254-1.18%
2023/05/2300.00381.4081.50-3208-1.44%
2023/05/2200.00182.0082.50-1204-0.49%
2023/05/19680.70280.8081.5041992.01%
2023/05/18782.04382.0080.8041932.07%
2023/05/171681.09481.2581.00121816.60%
2023/05/16278.55578.5878.00-3165-1.81%
2023/05/151478.45278.5075.80121597.53%
2023/05/122779.591879.1378.7091535.85%
2023/05/112779.591879.1378.6091426.32%
2023/05/10775.101276.1278.40-5120-4.15%
2023/05/09872.61172.8071.307957.31%
2023/05/08372.23573.4072.00-293-2.14%
2023/05/05169.9000.0070.101811.22%
2023/05/0400.00172.0071.50-180-1.24%
2023/05/02271.30171.1072.501791.26%
2023/04/28170.80170.5071.200770.00%
2023/04/27270.2500.0070.502752.64%
2023/04/2100.00267.8066.70-269-2.87%
2023/04/2000.001.168.3768.60-1.168-1.61%
2023/04/19167.4000.0067.501661.50%
2023/04/17269.10168.9070.501621.59%
2023/04/13169.0000.0069.001581.70%
2023/04/1100.00467.2568.00-456-7.12%
2023/04/10166.8000.0066.801531.88%
2023/04/0700.00266.5066.50-250-3.93%
2023/03/3000.00165.0065.00-148-2.06%
2023/03/280.164.0000.0064.600.1460.21%
2023/03/2300.00163.3064.10-145-2.20%
2023/03/20162.40163.0063.800420.00%
2023/03/13163.10161.4063.600380.00%
2023/03/09664.420.263.4063.205.83616.00%
2023/03/020.160.9000.0060.900.1370.32%
2023/02/2000.00161.7061.50-135-2.79%
2023/02/101.161.4700.0060.401.1362.91%
2023/02/0800.000.460.0059.60-0.434-1.16%
2023/01/3100.00158.8058.30-135-2.82%
2023/01/3000.00458.9058.50-435-11.13%
2023/01/160.458.8000.0057.000.4341.16%
2022/12/26257.2000.0057.102395.07%
2022/12/23157.1000.0057.701392.56%
2022/12/20357.57159.0057.002404.92%
2022/12/15158.70159.6058.700410.00%
2022/12/12358.3000.0058.303417.29%
2022/11/29160.10160.8060.200440.00%
2022/11/28158.00158.4059.700430.00%
2022/10/2500.00152.6053.60-162-1.59%
2022/09/2800.00258.4058.40-257-3.50%
2022/09/2600.00559.7458.60-558-8.56%
2022/09/05364.7700.0064.303595.00%
2022/09/02464.0000.0064.804606.66%
2022/08/25164.2000.0063.301571.75%
2022/08/19164.2000.0064.201571.74%
2022/08/18164.102.365.0065.20-1.357-2.29%
2022/08/1700.00764.4665.30-756-12.46%
2022/08/16364.33365.0064.500550.00%
2022/08/15364.13265.4066.301492.03%
2022/08/1100.00360.1360.50-333-8.91%
2022/08/1000.00159.1059.50-131-3.13%
2022/08/09159.3000.0059.301313.14%
2022/08/08159.8000.0059.801313.16%
2022/07/2700.00159.5059.50-130-3.31%
2022/07/2600.00159.0059.20-129-3.34%
2022/07/07560.0000.0060.0053116.06%
2022/07/0600.00160.0059.80-131-3.22%
2022/07/05261.3000.0060.302306.51%
2022/06/0100.00161.0059.40-138-2.57%
2022/05/2600.00158.3057.40-137-2.64%
2022/05/2300.00258.0557.90-237-5.36%
2022/05/2000.00157.4057.30-137-2.70%
2022/05/1700.00157.3057.30-137-2.70%
2022/05/1600.00257.0057.10-236-5.45%
2022/04/0100.00161.3060.80-135-2.79%
2022/03/2100.00159.5059.20-124-4.16%
2022/03/0800.00158.6058.90-122-4.53%
2021/12/0300.00158.7059.30-133-2.94%
2021/12/02158.5000.0058.501332.95%
2021/12/0100.00159.0059.00-134-2.93%
2021/11/29158.90258.7059.00-134-2.87%
2021/11/17061.2000.0060.800350.05%
2021/11/1500.00160.8060.80-136-2.70%
2021/11/12160.4000.0060.301372.65%
2021/11/11160.3000.0060.201382.63%
2021/11/03161.4000.0061.501402.48%
2021/11/02161.7000.0061.701402.45%
2021/11/0100.00462.8862.60-441-9.64%
2021/10/28162.5000.0062.501422.34%
2021/10/140.161.0000.0061.200.1610.16%
2021/09/29161.3000.0061.301801.24%
2021/09/15364.10363.2063.0001140.00%
2021/08/31163.90263.8064.20-1130-0.77%
2021/08/30165.0000.0065.3011320.76%
2021/08/2000.00162.9063.70-1147-0.68%
2021/08/1900.00263.6064.40-2146-1.36%
2021/08/180.264.50165.0065.00-0.8146-0.54%
2021/08/1600.00165.2065.20-1147-0.68%
2021/08/1200.00167.4067.00-1147-0.68%
2021/08/09168.20167.7067.8001540.00%
2021/08/06169.3000.0068.6011560.64%
2021/08/05268.4500.0068.6021591.26%
2021/08/0300.00169.9069.40-1165-0.61%
2021/08/02168.8000.0068.7011650.60%
2021/07/30369.70269.4069.0011650.60%
2021/07/28369.70171.0070.5021661.20%
2021/07/23173.2000.0072.7011710.58%
2021/07/21171.7000.0070.8011720.58%
2021/07/20172.4000.0071.1011710.58%
2021/07/1900.00274.5074.20-2170-1.17%
2021/07/16374.90375.3775.0001770.00%
2021/07/14473.13573.0073.00-1183-0.54%
2021/07/13274.0000.0073.7021861.07%
2021/07/0600.00174.0073.80-1204-0.49%
2021/07/0500.00374.7375.10-3214-1.40%
2021/07/02173.5000.0073.1012150.46%
2021/07/01271.2500.0070.4022190.91%
2021/06/29173.1000.0072.2012370.42%
2021/06/28275.00575.3275.20-3241-1.24%
2021/06/25176.30475.5575.20-3253-1.18%
2021/06/24774.0700.0072.6072782.52%
2021/06/23373.60773.1972.80-4294-1.36%
2021/06/18168.0000.0068.4014500.22%
2021/06/1500.00169.2069.40-1452-0.22%
2021/06/1000.00168.7068.50-1452-0.22%
2021/06/0900.00568.0068.00-5454-1.10%
2021/06/07266.6500.0067.3024580.44%
2021/06/04168.00269.5068.20-1457-0.22%
2021/06/03268.8500.0069.1024570.44%
2021/06/02569.02969.3169.50-4455-0.88%
2021/06/01365.7000.0066.0034470.67%
2021/05/2500.00163.2063.50-1446-0.22%
2021/05/17156.00157.4057.4004500.00%
2021/05/14162.6000.0061.7014470.22%
2021/05/1200.00361.5363.40-3443-0.68%
2021/05/11567.6200.0066.6054431.13%
2021/05/1000.001.170.9670.10-1.1441-0.24%
2021/05/06170.0000.0067.9014430.23%
2021/05/04168.0000.0068.9014440.22%
2021/04/29174.8000.0074.6014420.23%
2021/04/28174.0000.0074.0014430.23%
2021/04/26176.0000.0076.0014540.22%
2021/04/22277.10578.2476.10-3460-0.65%
2021/04/215.179.88280.7579.803.14560.68%
2021/04/20181.80180.7080.5004560.00%
2021/04/19180.4000.0080.4014600.22%
2021/04/151580.971580.2480.2004950.00%
2021/04/141380.581281.5081.5015080.20%
2021/04/12080.1000.0079.3005100.00%
2021/04/0800.000.181.4081.40-0.1522-0.02%
2021/04/0700.00381.5081.30-3520-0.58%
2021/04/06182.70982.1881.50-8516-1.55%
2021/04/01383.13882.7881.30-5516-0.97%
2021/03/31483.882383.8383.40-19504-3.76%
2021/03/30683.97884.0384.20-2497-0.40%
2021/03/295582.603483.2983.70214814.36%
2021/03/268.179.35478.8878.904.14500.91%
2021/03/252578.463977.8379.90-14430-3.25%
2021/03/245277.272478.3879.70283907.17%
2021/03/232373.983174.1272.50-8303-2.64%
2021/03/15370.7700.0070.5032691.11%
2021/03/1200.00669.7069.50-6267-2.25%
2021/03/11169.7000.0069.9012670.37%
2021/03/0400.00167.0067.00-1278-0.36%
2021/02/25169.50169.2069.3002990.00%
2021/02/2400.00370.0068.90-3301-0.99%
2021/02/23770.3300.0070.6073032.31%
2021/02/22269.0000.0069.7023140.64%
2021/02/0500.00167.0067.00-1333-0.30%
2021/02/0200.00266.5067.50-2345-0.58%
2021/01/2800.00167.9068.00-1341-0.29%
2021/01/2600.00467.3566.70-4340-1.17%
2021/01/2500.00268.3568.40-2338-0.59%
2021/01/2200.00569.2269.80-5338-1.48%
2021/01/2100.00570.2069.80-5336-1.49%
2021/01/20671.3200.0070.0063381.77%
2021/01/19373.33273.8072.0013320.30%
2021/01/18470.2500.0072.0043281.22%
2021/01/1500.00171.9070.70-1333-0.30%
2021/01/13172.00272.5572.40-1362-0.28%
2021/01/12372.77773.0972.00-4359-1.11%
2021/01/11274.90474.5374.60-2353-0.57%
2021/01/08773.461373.3972.40-6342-1.75%
2021/01/07572.88472.4872.2013170.32%
2021/01/06171.0000.0069.4012990.33%
2021/01/05770.80171.5870.2062932.03%
2021/01/04372.791072.4572.70-7287-2.42%
2020/12/31668.70268.2068.2042751.45%
2020/12/30366.9000.0067.4032731.10%
2020/12/28367.6700.0067.7032721.10%
2020/12/24464.5000.0063.8042661.50%
2020/12/1600.00964.7065.40-9303-2.97%
2020/12/1500.00164.6064.60-1306-0.33%
2020/11/25269.0000.0068.6025040.40%
2020/11/24270.501.169.6469.600.95240.17%
2020/11/2300.00168.1068.10-1548-0.18%
2020/11/2000.00368.4368.90-3576-0.52%
2020/11/19670.75669.4369.6005770.00%
2020/11/18868.74969.5070.10-1579-0.17%
2020/11/1200.00465.3864.90-4628-0.64%
2020/11/11666.60166.0066.6056260.80%
2020/11/09165.00165.2064.4006150.00%
2020/11/06163.8000.0064.0016120.16%
2020/11/0500.00165.4065.00-1611-0.16%
2020/10/30165.0000.0063.5016070.16%
2020/10/2700.00367.3767.30-3598-0.50%
2020/10/26168.8000.0067.7015960.17%
2020/10/2300.00469.3568.60-4594-0.67%
2020/10/221170.31470.4370.4075841.20%
2020/10/1400.00365.8065.70-3534-0.56%
2020/10/13264.6000.0065.1025320.38%
2020/10/08267.75167.3067.3015260.19%
2020/10/0600.00165.9066.20-1513-0.19%
2020/09/251063.3500.0062.60105071.97%
2020/09/2400.00163.5062.10-1499-0.20%
2020/09/22170.5000.0068.2014890.20%
2020/09/21173.10371.4771.00-2482-0.41%
2020/09/161273.511172.4171.4014510.22%
2020/09/15166.60265.5568.40-1411-0.24%
2020/09/1400.00761.7062.20-7397-1.76%
2020/09/11263.35163.2061.8013940.25%
2020/09/10366.37166.0064.1023860.52%
2020/09/07171.00167.8067.4003680.00%
2020/09/04567.401867.3767.80-13355-3.66%
2020/09/0300.00172.5070.50-1339-0.29%
2020/09/0200.00272.0074.60-2326-0.61%
2020/09/012576.251177.8575.30143104.50%
2020/08/31572.88773.3775.00-2272-0.73%
2020/08/28266.302366.0969.20-21238-8.79%
2020/08/272765.252064.6365.0072133.27%
2020/08/26465.00464.7565.0001760.00%
2020/08/251358.85159.3059.10121458.25%
2020/08/24159.30259.7058.40-1140-0.71%
2020/08/21457.101456.4156.60-10125-7.95%
2020/08/201455.50654.9254.0081176.84%
2020/08/191758.65658.1360.00119511.47%
2020/08/18351.13153.9054.602672.96%
2020/07/2700.00148.4548.80-180-1.25%
2020/06/1600.00349.4749.30-376-3.93%
2020/06/1100.001047.9248.50-1081-12.22%
2020/06/1000.00150.6049.95-181-1.23%
2020/06/08250.50350.5350.50-190-1.10%
2020/06/05549.95150.4049.854884.51%
2020/06/04549.26148.9048.704844.73%
2020/06/0300.00247.8847.85-282-2.43%
2020/05/27247.4300.0047.352802.47%
2020/05/25145.7000.0046.301771.29%
2020/05/22147.50247.0046.60-176-1.31%
2020/05/21549.4800.0048.505736.81%
2020/05/20147.2000.0048.601621.60%
2020/05/1800.00142.4043.90-155-1.79%
2020/05/1200.00144.9044.25-155-1.79%
2020/05/11245.2000.0045.002553.62%
2020/05/0400.002843.9443.80-2854-51.72%
2020/04/3000.00144.1045.25-153-1.88%
2020/04/2700.00641.4541.55-652-11.50%
2020/04/21141.3000.0042.001502.00%
2020/03/1900.00139.0039.95-150-1.99%
2020/03/1700.00140.6041.00-145-2.18%
2020/03/1300.00142.0542.10-143-2.31%
2020/03/1200.00243.9043.95-238-5.24%
2020/03/11145.5000.0045.501313.18%
2020/03/06148.20148.5048.300290.00%
2020/03/02148.8000.0048.851283.47%
2020/02/2400.00349.2349.25-328-10.66%
2020/02/19149.4000.0049.601273.66%
2020/01/0300.00155.9055.90-125-3.85%
2019/12/2700.00155.9056.40-126-3.73%
2019/11/21256.90156.0056.901511.94%
2019/11/12155.6000.0056.001561.76%
2019/11/0100.00156.0056.00-164-1.55%
2019/10/1600.00156.4055.80-174-1.35%
2019/10/01155.5000.0055.201791.25%
2019/09/1200.00157.2058.00-191-1.10%
2019/09/1100.00057.8058.00091-0.02%
2019/08/2600.00150.7051.10-184-1.19%
2019/08/21152.2000.0052.901841.19%
2019/08/14151.9000.0052.801831.20%
2019/08/13152.0000.0052.001811.23%
2019/08/12152.90252.5053.00-180-1.24%
2019/08/02657.2000.0057.306807.42%
2019/07/3100.000.258.0058.00-0.281-0.25%
2019/07/300.159.2000.0059.700.1810.14%
2019/07/260.160.6000.0061.000.1800.13%
2019/07/1700.00159.8059.50-180-1.24%
2019/07/1600.001059.5459.70-1080-12.40%
2019/07/1500.00160.9059.50-180-1.24%
2019/07/09660.0300.0059.506807.42%
2019/07/05460.6500.0060.604824.82%
2019/07/03260.75159.7059.701831.20%
2019/07/0200.00157.8059.40-182-1.22%
2019/06/28156.0000.0056.001821.22%
2019/06/2100.00257.2557.10-299-2.01%
2019/06/20157.2000.0057.0011000.99%
2019/06/05556.20156.0056.0041203.32%
2019/05/27355.2000.0055.5031262.37%
2019/05/24856.8000.0056.6081266.30%
2019/05/23457.1500.0057.2041283.12%
2019/05/22958.8600.0058.7091277.08%
2019/05/20158.5000.0057.5011260.79%
2019/05/16159.5000.0059.2011300.76%
2019/05/15160.00459.7060.10-3134-2.23%
2019/05/1400.001857.5159.30-18136-13.18%
2019/05/10264.0000.0063.5021381.45%
2019/05/0800.00163.4063.10-1138-0.72%
2019/04/3000.001066.9066.60-10142-7.00%
2019/04/2900.002366.5766.10-23143-16.00%
2019/04/262368.04766.5067.901614411.10%
2019/04/25167.20267.6067.20-1147-0.68%
2019/04/2400.00168.3067.80-1155-0.64%
2019/04/23367.9300.0067.8031611.86%
2019/04/19169.3000.0069.0011700.59%
2019/04/18269.4000.0069.3021761.13%
2019/04/1700.00270.5570.40-2176-1.14%
2019/04/16169.70170.3070.3001750.00%
2019/04/12169.5000.0069.6011730.58%
2019/04/11271.2000.0070.5021721.16%
2019/04/0900.00171.0070.10-1168-0.59%
2019/04/08170.10472.2071.00-3167-1.79%
2019/04/032371.7900.0071.802316413.96%
2019/04/02170.5000.0070.4011610.62%
2019/04/01570.302371.4069.70-18158-11.34%
2019/03/29266.85566.7868.50-3146-2.04%
2019/03/25964.69165.0064.5081415.65%
2019/03/22366.0300.0066.0031402.14%
2019/03/21365.87165.7066.0021371.45%
2019/03/20165.5000.0066.0011370.73%
2019/03/19166.50366.1766.00-2136-1.46%
2019/03/18364.9700.0065.0031292.31%
2019/03/15363.83564.1263.90-2126-1.58%
2019/03/11763.4100.0063.3071255.60%
2019/03/0700.001763.6963.50-17127-13.29%
2019/03/06161.8000.0061.4011230.81%
2019/03/041562.7900.0062.501512312.16%
2019/02/2200.000.262.5061.70-0.2124-0.19%
2019/02/1800.00262.3062.00-2125-1.60%
2019/02/11161.1000.0061.1011100.91%
2019/01/280.263.9000.0063.900.21070.22%
2019/01/22162.5000.0062.5011010.98%
2019/01/21164.200.163.5063.900.91000.90%
2019/01/1600.00168.0067.00-194-1.05%
2019/01/15363.60363.7363.600870.00%
2019/01/1400.00461.5063.00-480-4.94%
2019/01/10159.001058.3058.00-970-12.81%
2019/01/08154.6000.0054.401631.57%
2019/01/0200.000.356.1056.10-0.365-0.40%
2018/12/26157.6000.0056.701651.52%
2018/12/1300.00157.8057.80-161-1.63%
2018/12/1200.00157.3057.60-160-1.66%
2018/12/10154.6000.0055.001581.71%
2018/12/05257.0000.0056.502573.48%
2018/12/04857.5000.0057.6085713.87%
2018/11/2900.00157.3056.20-147-2.12%
2018/11/23155.10154.6054.500490.00%
2018/11/13150.8000.0050.801442.23%
2018/11/08252.2000.0052.002464.29%
2018/11/0500.00152.8053.30-150-1.97%
2018/11/0200.000.352.6052.60-0.350-0.56%
2018/10/1600.000.256.5056.50-0.252-0.34%
2018/10/1100.00155.0056.00-151-1.95%
2018/09/252064.3600.0064.50205139.11%
2018/09/1700.00164.4064.90-151-1.94%
2018/09/11162.50164.2064.000520.00%
2018/09/07166.4000.0065.701511.93%
2018/09/05269.5000.0068.702523.78%
2018/09/04170.80172.4069.700540.00%
2018/08/31167.0000.0067.301541.83%
2018/08/29167.0000.0066.701591.68%
2018/08/13170.0000.0068.201671.49%
2018/08/1000.00272.8572.50-265-3.03%
2018/08/02173.0000.0070.801671.47%
2018/07/17169.4000.0069.901801.24%
2018/07/120.270.3000.0069.900.2850.25%
2018/07/100.268.2000.0068.800.2890.24%
2018/07/06167.5000.0067.9011060.93%
2018/07/05170.1000.0068.8011120.89%
2018/06/0800.00178.7076.70-1110-0.90%
2018/06/07177.80277.2577.80-1106-0.93%
2018/06/01174.3000.0074.3011000.99%
2018/05/31174.6000.0074.401991.01%
2018/05/28178.0000.0078.501931.08%
2018/05/25179.0000.0078.501921.09%
2018/05/2100.00179.6079.30-192-1.08%
2018/05/150.280.8000.0079.200.2980.19%
2018/05/14180.3000.0080.5011000.99%
2018/05/080.283.5000.0083.400.2960.19%
2018/05/0300.00582.5882.10-587-5.70%
2018/04/30085.5000.0084.700860.02%
2018/04/2600.00182.2081.30-185-1.17%
2018/04/20183.90186.2085.200910.00%
2018/04/12390.80189.9089.402852.34%
2018/04/1100.00483.3585.90-472-5.51%
2018/04/0300.00280.0077.90-268-2.90%
2018/03/22580.30179.3079.304725.55%
2018/03/20182.5000.0082.501701.43%
2018/03/19184.20283.7583.70-170-1.41%
2018/03/1300.00183.0082.50-175-1.32%
2018/03/08380.9300.0081.403793.77%
2018/03/0200.00183.5084.00-181-1.23%
2018/02/2100.00282.6084.00-291-2.19%
2018/02/0900.00279.5080.80-291-2.18%
2018/02/07183.00183.0082.700870.00%
2018/02/06180.0000.0080.001841.18%
2018/02/0500.00188.0087.80-181-1.23%
2018/02/02189.0000.0088.801801.23%
2018/01/2600.002090.1690.50-2080-24.98%
2018/01/23191.1000.0091.301801.25%
2018/01/1900.002293.0491.60-2281-27.06%
2018/01/184294.0700.0093.90428151.51%
2018/01/1700.00191.5092.90-178-1.27%
2018/01/1600.002688.0488.90-2675-34.37%
2018/01/11288.5000.0088.202862.33%
2018/01/0500.001091.0291.10-1084-11.87%
2018/01/0400.001690.7090.50-1684-18.93%
2018/01/02290.7000.0091.302842.38%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章