江申 (1525)-康和-高雄券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	3	76.10	0	0.00	75.10	3	88	3.40%
2023/10/16	1	83.20	1	83.70	79.50	0	187	0.00%
2023/06/20	0	0.00	1	120.00	115.50	-1	777	-0.13%
2023/06/19	4	126.00	1	124.00	123.50	3	748	0.40%
2023/06/14	0	0.00	1.1	106.00	105.50	-1.1	627	-0.18%
2023/06/08	1	106.00	1	106.50	107.50	0	560	0.00%
2023/06/05	2	113.00	1	110.00	108.00	1	521	0.19%
2023/06/02	2	110.75	3	109.67	110.50	-1	491	-0.20%
2023/06/01	1	116.50	1	111.50	113.50	0	442	0.00%
2023/05/31	1	107.50	1	109.50	110.00	0	375	0.00%
2023/05/30	1	106.00	1	100.50	100.00	0	332	0.00%
2023/05/24	1	80.80	1	80.60	82.20	0	213	0.00%
2023/05/19	0	0.00	5	81.24	81.50	-5	199	-2.51%
2023/05/17	0	0.00	10	81.00	81.00	-10	181	-5.50%
2023/05/16	0.1	79.00	5	79.00	78.00	-4.9	165	-2.94%
2023/05/12	1	79.90	1	80.80	78.70	0	153	0.00%
2023/05/11	1	79.90	1	80.80	78.60	0	142	0.00%
2023/05/10	0	0.00	22	76.65	78.40	-22	120	-18.28%
2023/05/08	2	74.35	30	73.16	72.00	-28	93	-29.89%
2023/05/04	2	71.75	0	0.00	71.50	2	80	2.47%
2023/04/28	0	0.00	5	71.80	71.20	-5	77	-6.48%
2023/04/19	0	0.00	5	67.62	67.50	-5	66	-7.51%
2023/04/12	0	0.00	4	68.50	68.30	-4	57	-6.95%
2023/04/11	0	0.00	6	67.07	68.00	-6	56	-10.69%
2023/04/10	0	0.00	6	66.67	66.80	-6	53	-11.30%
2023/04/07	1	66.20	0	0.00	66.50	1	50	1.96%
2023/03/20	0	0.00	5	62.50	63.80	-5	42	-11.83%
2023/03/07	5	62.66	0	0.00	62.60	5	37	13.50%
2022/11/29	0	0.00	2	61.20	60.20	-2	44	-4.45%
2022/11/28	2	60.45	0	0.00	59.70	2	43	4.65%
2022/09/26	5	60.28	0	0.00	58.60	5	58	8.56%
2022/09/12	5	61.80	0	0.00	62.70	5	60	8.31%
2022/09/08	5	62.00	0	0.00	62.10	5	59	8.36%
2022/09/01	0	0.00	4	64.10	63.60	-4	58	-6.80%
2022/08/29	4	62.70	0	0.00	63.00	4	58	6.84%
2022/08/25	0	0.00	1	64.00	63.30	-1	57	-1.75%
2022/08/22	1	63.20	0	0.00	63.40	1	58	1.71%
2022/08/17	0	0.00	10	64.73	65.30	-10	56	-17.80%
2022/08/16	0	0.00	5	65.80	64.50	-5	55	-9.07%
2021/04/06	0	0.00	1	82.40	81.50	-1	516	-0.19%
2021/03/30	0	0.00	3	82.70	84.20	-3	497	-0.60%
2021/03/29	3	83.70	0	0.00	83.70	3	481	0.62%
2021/03/26	1	79.10	0	0.00	78.90	1	450	0.22%
2021/03/24	15	75.49	15	77.85	79.70	0	390	0.00%
2021/02/23	0	0.00	2	70.40	70.60	-2	303	-0.66%
2021/01/12	0	0.00	1	73.30	72.00	-1	359	-0.28%
2021/01/11	1	74.40	1	73.40	74.60	0	353	0.00%
2021/01/07	1	72.00	0	0.00	72.20	1	317	0.32%
2021/01/06	0	0.00	15	70.40	69.40	-15	299	-5.00%
2021/01/04	0	0.00	3	72.23	72.70	-3	287	-1.04%
2020/12/28	1	66.90	0	0.00	67.70	1	272	0.37%
2020/12/16	0	0.00	1	65.40	65.40	-1	303	-0.33%
2020/12/14	1	66.20	0	0.00	65.60	1	312	0.32%
2020/12/02	1	69.90	0	0.00	68.70	1	395	0.25%
2020/11/30	0	0.00	1	70.80	70.10	-1	420	-0.24%
2020/11/27	1	68.60	0	0.00	69.20	1	429	0.23%
2020/11/25	1	70.50	0	0.00	68.60	1	504	0.20%
2020/11/24	2	70.20	3	69.57	69.60	-1	524	-0.19%
2020/11/20	1	68.60	0	0.00	68.90	1	576	0.17%
2020/11/19	2	69.50	1	70.80	69.60	1	577	0.17%
2020/11/12	0	0.00	1	66.30	64.90	-1	628	-0.16%
2020/11/10	0	0.00	1	67.00	64.70	-1	622	-0.16%
2020/11/09	1	65.30	0	0.00	64.40	1	615	0.16%
2020/11/06	1	64.60	0	0.00	64.00	1	612	0.16%
2020/10/27	0	0.00	2	67.50	67.30	-2	598	-0.33%
2020/10/23	3	69.23	0	0.00	68.60	3	594	0.50%
2020/10/22	0	0.00	1	70.50	70.40	-1	584	-0.17%
2020/10/20	1	66.90	0	0.00	66.40	1	545	0.18%
2020/09/16	0	0.00	1	71.50	71.40	-1	451	-0.22%
2020/09/15	1	68.00	2	67.25	68.40	-1	411	-0.24%
2020/09/10	1	65.20	0	0.00	64.10	1	386	0.26%
2020/09/09	1	64.80	0	0.00	65.90	1	380	0.26%
2020/09/08	5	67.80	0	0.00	67.80	5	374	1.34%
2020/09/07	10	67.69	0	0.00	67.40	10	368	2.71%
2020/09/02	0	0.00	1	74.10	74.60	-1	326	-0.31%
2020/08/31	0	0.00	15	74.07	75.00	-15	272	-5.50%
2020/08/28	2	67.00	3	66.67	69.20	-1	238	-0.42%
2020/08/27	3	65.17	1	64.00	65.00	2	213	0.93%
2020/08/20	0	0.00	1	60.30	54.00	-1	117	-0.85%
2020/08/19	1	59.40	0	0.00	60.00	1	95	1.04%
2019/12/19	0	0.00	1	55.90	56.30	-1	30	-3.23%
2019/12/18	1	55.20	0	0.00	55.30	1	30	3.32%
2019/04/01	5	70.00	0	0.00	69.70	5	158	3.15%
2019/01/14	0	0.00	1	62.70	63.00	-1	80	-1.24%
2018/12/04	6	57.43	0	0.00	57.60	6	57	10.40%
2018/11/28	0.1	57.00	0	0.00	55.50	0.1	49	0.12%
2018/11/27	0.2	55.50	0	0.00	55.30	0.2	49	0.32%
2018/11/23	0.2	55.00	0	0.00	54.50	0.2	49	0.40%
2018/11/21	0.1	55.00	0	0.00	55.00	0.1	47	0.21%
2018/11/19	0.1	55.00	0	0.00	55.00	0.1	47	0.13%
2018/11/13	2	50.70	0	0.00	50.80	2	44	4.45%
2018/11/12	3	52.40	0	0.00	52.10	3	45	6.59%
2018/09/21	3	64.20	0	0.00	63.90	3	51	5.88%
2018/09/20	0	0.00	3	65.50	63.30	-3	50	-5.94%
2018/09/13	3	63.00	0	0.00	63.50	3	51	5.77%
2018/06/07	3	77.83	1	78.40	77.80	2	106	1.87%
2018/01/18	3	92.90	0	0.00	93.90	3	81	3.68%