台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日馳 (1526)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281034.3700.0034.30102993.34%
2024/03/27134.30134.0034.3002980.00%
2024/03/261434.2900.0034.00142964.72%
2024/03/25233.9300.0033.9522910.69%
2024/03/22233.5800.0033.3522890.69%
2024/03/21833.95134.4533.9072872.43%
2024/03/202634.2500.0034.00262859.12%
2024/03/191033.702333.4233.70-13279-4.66%
2024/03/18932.71132.9033.1082712.94%
2024/03/15732.08132.3032.3062682.23%
2024/03/14632.1100.0031.8562672.24%
2024/03/13632.51232.8832.3542641.51%
2024/03/12633.04233.0332.9542581.54%
2024/03/11633.2500.0033.2562552.35%
2024/03/084034.132434.3433.10162476.46%
2024/03/07536.832436.4436.65-19193-9.83%
2024/03/06432.401133.5834.20-778-8.92%
2024/03/05531.27231.0831.103585.16%
2024/03/04431.65331.6031.551571.75%
2024/03/01431.83231.7531.752563.51%
2024/02/29331.8300.0031.953565.27%
2024/02/27431.56231.5031.552573.50%
2024/02/26431.8000.0031.704557.15%
2024/02/23431.8800.0031.804567.12%
2024/02/22432.0100.0031.904567.05%
2024/02/21432.19532.1832.10-156-1.76%
2024/02/20932.0500.0032.1096014.96%
2024/02/19632.0000.0032.056609.94%
2024/02/16631.7200.0031.9565810.22%
2024/02/15531.1100.0031.155578.74%
2024/02/02131.2000.0031.001561.78%
2024/02/0100.00831.2131.20-855-14.51%
2024/01/2500.00131.5531.55-157-1.75%
2024/01/19131.8000.0031.401581.71%
2024/01/1600.00232.1332.00-260-3.30%
2024/01/08132.8000.0032.801701.41%
2024/01/05332.7000.0032.753714.17%
2024/01/04232.6800.0032.702742.70%
2024/01/03232.8300.0032.752752.65%
2024/01/02233.0500.0033.002772.58%
2023/12/28333.0200.0033.103783.81%
2023/12/12633.5800.0033.706857.00%
2023/12/11433.7400.0033.804854.69%
2023/12/08234.2000.0034.202842.36%
2023/12/07434.11134.1034.203853.50%
2023/11/28134.2000.0034.351881.14%
2023/11/21233.7000.0033.602872.29%
2023/11/17133.40133.8534.000870.00%
2023/11/16133.1000.0033.101831.20%
2023/11/06131.9000.0032.001891.12%
2023/11/03330.7700.0030.853873.44%
2023/10/20329.95329.6730.750890.00%
2023/10/19231.1000.0031.152882.26%
2023/09/2100.00134.6534.55-1116-0.86%
2023/08/251135.7100.0035.60111606.86%
2023/08/241635.6800.0035.70161619.93%
2023/08/231235.9500.0035.80121627.40%
2023/08/221335.7900.0035.85131627.99%
2023/08/211035.4800.0035.60101626.14%
2023/08/181935.1400.0035.101916311.59%
2023/08/17934.7800.0034.7091655.43%
2023/08/1600.00134.6534.35-1166-0.60%
2023/08/02136.6500.0036.0511710.58%
2023/07/26137.3000.0037.2011740.57%
2023/07/2400.00336.0235.95-3176-1.70%
2023/07/2100.00236.4336.35-2177-1.12%
2023/07/2000.00236.8036.85-2182-1.10%
2023/07/19136.55136.0035.4501810.00%
2023/07/1800.001437.1136.55-14177-7.89%
2023/07/1700.00537.6937.60-5178-2.80%
2023/07/1400.002538.0137.95-25176-14.13%
2023/07/1300.001138.1038.00-11179-6.13%
2023/07/1200.001138.1438.05-11179-6.13%
2023/07/1000.00138.2538.20-1192-0.52%
2023/07/072638.55438.8838.502219911.00%
2023/07/06339.2800.0039.2031961.53%
2023/07/051339.4400.0039.30131966.61%
2023/07/04839.0000.0039.0081974.06%
2023/07/03339.2000.0039.2031961.53%
2023/06/30439.0500.0039.2041952.05%
2023/06/29439.1000.0039.0041962.04%
2023/06/28139.1500.0039.1511970.51%
2023/06/26938.4300.0038.7092044.41%
2023/06/2000.00339.7539.65-3202-1.48%
2023/06/1900.00639.9339.95-6204-2.94%
2023/06/1400.00440.7041.40-4204-1.95%
2023/06/1300.00740.2840.20-7206-3.39%
2023/06/12240.601840.5640.40-16205-7.80%
2023/06/09341.851641.7041.65-13201-6.46%
2023/06/0700.00241.3541.65-2208-0.96%
2023/06/02241.5500.0041.4522180.92%
2023/06/012841.2800.0041.302823711.81%
2023/05/311541.02140.8041.10142415.80%
2023/05/30440.78141.0040.8532411.24%
2023/05/29940.9600.0040.8592413.73%
2023/05/261041.1700.0041.10102414.14%
2023/05/25941.2100.0041.2592423.71%
2023/05/24141.1000.0041.2012440.41%
2023/05/23841.0700.0041.1582473.23%
2023/05/1900.00140.3040.30-1248-0.40%
2023/05/1800.00240.2040.20-2248-0.80%
2023/05/17440.41340.2840.2012480.40%
2023/05/1600.00340.1840.30-3247-1.21%
2023/05/1500.00239.8839.85-2248-0.81%
2023/05/12139.70939.5239.90-8249-3.20%
2023/05/11139.70939.5239.40-8251-3.18%
2023/05/1000.001139.6539.70-11249-4.40%
2023/05/0900.001539.7139.60-15249-6.01%
2023/05/0800.00340.0240.00-3248-1.21%
2023/05/04540.05240.4040.1532511.19%
2023/04/27139.70239.7039.90-1252-0.40%
2023/04/26239.551039.6739.80-8250-3.19%
2023/04/25539.972840.1839.80-23251-9.15%
2023/04/2400.00840.3140.25-8249-3.20%
2023/04/21140.402740.7040.40-26253-10.27%
2023/04/2000.002641.0940.85-26251-10.34%
2023/04/1900.001841.6541.60-18246-7.30%
2023/04/1800.00241.8541.80-2244-0.82%
2023/04/1700.00642.0842.05-6242-2.48%
2023/04/145242.27342.0342.004924120.29%
2023/04/13842.391942.2442.05-11235-4.68%
2023/04/12643.0800.0043.2062272.63%
2023/04/11342.40442.4342.40-1220-0.45%
2023/04/07442.45842.2342.15-4221-1.80%
2023/04/0600.001242.0242.25-12222-5.40%
2023/03/3100.00941.7241.60-9220-4.08%
2023/03/3000.00541.5541.60-5221-2.26%
2023/03/2900.00841.2141.30-8223-3.58%
2023/03/2800.001941.2641.25-19228-8.30%
2023/03/27241.85841.9441.85-6234-2.56%
2023/03/2400.00642.2142.15-6237-2.53%
2023/03/234142.39642.3742.203524014.57%
2023/03/221343.341043.3443.2532391.25%
2023/03/211342.901243.0342.9012640.38%
2023/03/201342.33342.6842.75102733.66%
2023/03/17341.581641.4741.65-13271-4.80%
2023/03/1600.002141.6240.95-21270-7.76%
2023/03/152742.21942.4242.15182706.64%
2023/03/141342.15742.1742.2062722.20%
2023/03/132142.42142.4542.45202777.20%
2023/03/1000.00443.6643.00-4277-1.44%
2023/03/08544.59644.3344.65-1277-0.36%
2023/03/071344.3700.0044.30132774.69%
2023/03/061845.0111644.8544.35-98274-35.73% 大賣/
2023/03/031942.2900.0043.25192597.33%
2023/03/022041.9600.0042.20202557.82%
2023/03/01242.1000.0042.1522560.78%
2023/02/2400.003242.3642.40-32256-12.49%
2023/02/23342.422642.6142.60-23261-8.79%
2023/02/2200.001142.3842.50-11268-4.09%
2023/02/212642.13241.6042.50242708.88%
2023/02/201241.45541.3241.5572702.59%
2023/02/1700.00341.5541.60-3269-1.11%
2023/02/15141.50441.4541.30-3315-0.95%
2023/02/14441.2500.0041.4543171.26%
2023/02/13240.95341.0540.90-1326-0.31%
2023/02/1000.00941.2341.25-9330-2.72%
2023/02/0900.00341.6041.50-3341-0.88%
2023/02/08841.8900.0041.8083772.12%
2023/02/07241.6500.0041.9023790.53%
2023/02/06141.75241.8041.85-1383-0.26%
2023/02/03341.87842.1342.05-5385-1.30%
2023/02/02642.163242.1342.20-26387-6.71%
2023/02/01241.351241.5341.55-10387-2.58%
2023/01/31741.122241.2741.25-15393-3.81%
2023/01/303040.87940.9040.85213975.29%
2023/01/17440.15340.3040.3014020.25%
2023/01/16940.34440.3340.3054101.22%
2023/01/13240.0000.0040.1024470.45%
2023/01/1200.00340.3040.05-3449-0.67%
2023/01/11640.451340.5340.30-7451-1.55%
2023/01/1000.00241.1341.25-2453-0.44%
2023/01/091141.351741.4241.35-6459-1.31%
2023/01/06240.9500.0041.0024600.43%
2023/01/05440.93241.0540.8524760.42%
2023/01/042140.83241.2340.95194813.95%
2023/01/03640.73240.7840.8544880.82%
2022/12/29440.53440.4940.6004950.00%
2022/12/2800.002340.7840.70-23502-4.58%
2022/12/27140.901341.0940.90-12505-2.37%
2022/12/26341.00240.8340.8515100.20%
2022/12/23141.00840.7841.10-7514-1.36%
2022/12/22241.5000.0041.3525220.38%
2022/12/21341.1300.0040.9035330.56%
2022/12/20241.753441.3441.15-32536-5.96%
2022/12/19542.081442.1641.90-9546-1.65%
2022/12/1600.001943.3943.00-19545-3.49%
2022/12/152044.38344.1344.10175533.07%
2022/12/142043.901143.6244.0095591.61%
2022/12/131444.1919044.0044.00-176558-31.49% 大賣/鉅額交易
2022/12/123546.191145.4646.55245434.42%
2022/12/092545.32345.3845.20225374.10%
2022/12/081245.22345.1845.2095401.66%
2022/12/071445.234244.9845.05-28563-4.97%
2022/12/06146.151646.0845.65-15612-2.45%
2022/12/053346.62546.5146.35286184.53%
2022/12/022346.27246.3346.30216213.38%
2022/12/011646.131346.0046.0036300.48%
2022/11/301445.55745.4545.6576461.08%
2022/11/293045.20145.3545.35296604.39%
2022/11/282144.71144.6044.60206742.97%
2022/11/25244.802144.4144.25-19691-2.75%
2022/11/24644.741344.7044.65-7701-1.00%
2022/11/23144.351444.5944.45-13726-1.79%
2022/11/22544.17944.2244.20-4750-0.53%
2022/11/2100.006544.7344.40-65831-7.82%
2022/11/183846.60946.4346.50298803.29%
2022/11/171246.141946.0546.05-7896-0.78%
2022/11/16345.853645.9345.65-33927-3.56%
2022/11/15545.991945.8246.15-14960-1.46%
2022/11/146545.872445.3446.00419794.19%
2022/11/113045.958745.9345.25-57998-5.71%
2022/11/10247.65947.7047.60-7982-0.71%
2022/11/091748.043347.9347.85-161,012-1.58%
2022/11/08147.80447.8547.45-31,044-0.29%
2022/11/071447.891047.5847.5541,0670.37%
2022/11/043847.0711748.0047.60-791,106-7.14% 大賣/
2022/11/03344.80544.5444.95-21,112-0.18%
2022/11/0200.00745.1445.15-71,205-0.58%
2022/11/01644.71344.3344.8531,2700.24%
2022/10/311444.11244.4044.25121,2710.94%
2022/10/28443.131843.3143.20-141,270-1.10%
2022/10/273443.84843.3344.10261,2682.05%
2022/10/26742.91843.0442.60-11,263-0.08%
2022/10/254042.562543.1142.90151,2601.19%
2022/10/244744.81644.8043.80411,2543.27%
2022/10/213545.5513145.7344.15-961,251-7.67% 大賣/
2022/10/20648.124948.0048.10-431,216-3.53%
2022/10/19349.831549.3149.00-121,213-0.99%
2022/10/184150.111649.6350.30251,2082.07%
2022/10/172147.981747.0548.4541,2030.33%
2022/10/142549.24149.3548.95241,1962.01%
2022/10/13547.865048.8346.95-451,198-3.75%
2022/10/121650.153349.7350.70-171,184-1.44%
2022/10/111249.223649.3350.20-241,180-2.03%
2022/10/07149.451549.4049.60-141,175-1.19%
2022/10/06149.901249.9249.90-111,171-0.94%
2022/10/05150.602950.5850.10-281,174-2.38%
2022/10/042949.642949.5549.8001,1770.00%
2022/10/031248.991048.6648.7021,1780.17%
2022/09/30949.11349.6050.2061,1750.51%
2022/09/292650.11150.0050.30251,1732.13%
2022/09/281549.475550.3549.20-401,169-3.42%
2022/09/273852.431752.0152.50211,1611.81%
2022/09/268752.642953.6552.10581,1614.99%
2022/09/23555.104054.6954.70-351,153-3.03%
2022/09/225754.80454.6054.80531,1494.61%
2022/09/212454.881455.1255.10101,1350.88%
2022/09/201056.34556.6256.3051,1260.44%
2022/09/191257.062957.2256.20-171,127-1.51%
2022/09/1600.002857.2157.00-281,117-2.50%
2022/09/15457.55457.5057.2001,1160.00%
2022/09/149157.53757.9057.40841,1147.54%
2022/09/139759.7218859.5157.00-911,097-8.29% 大賣/
2022/09/12758.76358.3758.3041,0500.38%
2022/09/084058.1700.0058.30401,0443.83%
2022/09/071056.714956.8957.40-391,036-3.76%
2022/09/061157.092158.4156.50-101,027-0.97%
2022/09/052758.111558.2758.80121,0101.19%
2022/09/027659.102058.8658.60569975.61%
2022/09/012159.402359.1658.70-2984-0.20%
2022/08/31758.932458.8359.10-17970-1.75%
2022/08/306959.144358.8158.80269722.67%
2022/08/294457.1710857.4057.60-64949-6.74% 大賣/
2022/08/2623957.7111758.0257.8012293013.11% 大買/大賣/鉅額交易
2022/08/254655.5424856.4755.30-202851-23.72% 大賣/鉅額交易
2022/08/247255.337555.0155.70-3807-0.37%
2022/08/2312354.861554.0554.8010878313.79% 大買/鉅額交易
2022/08/226353.903754.3253.30267503.47%
2022/08/192553.027652.5952.60-51712-7.16%
2022/08/189853.906753.4053.50316914.48%
2022/08/177653.032852.7452.80486637.23%
2022/08/1614953.172552.7052.2012464319.26% 大買/鉅額交易
2022/08/152952.1512252.1652.50-93610-15.23% 大賣/
2022/08/127551.514950.6751.60265714.55%
2022/08/1115950.4020349.6050.60-44543-8.09% 大買/大賣/
2022/08/1029950.686450.4451.0023549547.41% 大買/鉅額交易
2022/08/0929948.9430548.8550.30-6457-1.31% 大買/大賣/
2022/08/086647.792847.7648.053836610.37%
2022/08/054543.2300.0043.704529815.08%
2022/08/041041.861841.6842.00-8294-2.72%
2022/08/03742.43242.1042.2052921.71%
2022/08/021142.50242.5842.4592913.09%
2022/08/014542.7800.0043.054529115.44%
2022/07/291442.3700.0042.50142954.74%
2022/07/281542.00942.3141.7562942.04%
2022/07/27342.8000.0042.8532891.04%
2022/07/2600.00443.1442.95-4287-1.39%
2022/07/2200.00942.9143.10-9286-3.14%
2022/07/2100.00542.4042.55-5286-1.75%
2022/07/201442.73642.6442.4082852.80%
2022/07/191341.62242.2042.20112833.89%
2022/07/18341.13241.0541.0012800.36%
2022/07/15540.671340.9740.95-8278-2.87%
2022/07/141341.04740.5740.7562752.18%
2022/07/13740.76640.8940.4012720.37%
2022/07/12841.995541.7441.90-47267-17.57%
2022/07/114043.292343.2442.90172576.60%
2022/07/081342.35242.7042.05112514.38%
2022/07/07641.15341.8241.4532491.20%
2022/07/06142.053141.6541.15-30246-12.18%
2022/07/05343.00842.7442.80-5245-2.03%
2022/07/04143.902843.0242.70-27243-11.09%
2022/07/01645.203944.7343.95-33241-13.67%
2022/06/3000.003146.0045.75-31235-13.16%
2022/06/2900.002946.6346.95-29233-12.42%
2022/06/28247.20846.9446.85-6233-2.57%
2022/06/277947.32547.5747.557423631.35%
2022/06/241346.3000.0046.25132305.64%
2022/06/231045.572045.1445.10-10228-4.37%
2022/06/22545.412645.4245.15-21227-9.24%
2022/06/214646.09645.9246.354022417.81%
2022/06/201446.834446.0545.15-30218-13.70%
2022/06/172546.662846.5546.60-3213-1.41%
2022/06/16948.041847.6447.25-9214-4.19%
2022/06/151347.812347.7447.90-10212-4.70%
2022/06/142447.933248.0548.20-8212-3.76%
2022/06/131549.731849.7849.20-3208-1.44%
2022/06/10650.18750.0950.20-1205-0.49%
2022/06/09250.10350.0749.85-1201-0.50%
2022/06/082950.351750.4149.65121996.01%
2022/06/071049.13648.8349.4541842.16%
2022/06/06549.201148.9748.55-6181-3.30%
2022/06/02149.90749.4549.90-6180-3.32%
2022/06/01149.20349.5849.30-2184-1.08%
2022/05/31248.45148.3548.5011750.57%
2022/05/301348.3000.0048.40131757.39%
2022/05/2700.00547.9548.00-5175-2.86%
2022/05/2600.00247.8347.75-2176-1.14%
2022/05/25848.25248.2348.0061773.37%
2022/05/24348.42748.5448.35-4181-2.20%
2022/05/23548.4100.0048.6051812.75%
2022/05/20648.57448.5548.3021861.07%
2022/05/191447.55147.4047.80131876.95%
2022/05/182148.811748.8048.7041862.14%
2022/05/173248.39548.4648.702718614.50%
2022/05/161547.28347.4347.35121826.58%
2022/05/1300.00146.5546.10-1179-0.56%
2022/05/12246.25345.8245.65-1181-0.55%
2022/05/11346.90246.5846.4511840.54%
2022/05/10546.02246.2547.0031921.56%
2022/05/09647.011246.8546.05-6199-3.00%
2022/05/061947.281846.9247.4012010.50%
2022/05/051446.22846.0746.0061993.01%
2022/05/04245.4000.0045.8522010.99%
2022/05/0300.00445.1445.25-4207-1.92%
2022/04/291145.37545.3545.4062152.79%
2022/04/2800.00645.2745.20-6225-2.66%
2022/04/27344.60244.4545.3012330.43%
2022/04/26446.01446.0045.6502450.00%
2022/04/25946.071745.8445.65-8252-3.17%
2022/04/2200.00146.8046.70-1255-0.39%
2022/04/211047.37447.1947.1562692.23%
2022/04/20946.7200.0046.7593042.96%
2022/04/19146.451546.4946.45-14325-4.31%
2022/04/18146.653046.7246.45-29396-7.32%
2022/04/1500.001847.2647.05-18469-3.83%
2022/04/14247.3000.0047.6024740.42%
2022/04/13947.18847.3347.6014750.21%
2022/04/12347.03447.0647.00-1481-0.21%
2022/04/11148.502147.7247.20-20483-4.14%
2022/04/081646.22346.6046.50134892.65%
2022/04/0700.003346.2745.95-33492-6.70%
2022/04/0600.00747.6947.05-7488-1.43%
2022/04/01247.95847.8048.10-6487-1.23%
2022/03/3100.00948.2648.20-9486-1.85%
2022/03/301048.46248.3848.2084861.64%
2022/03/29648.12347.9047.6534840.62%
2022/03/281648.021047.9048.1564831.24%
2022/03/25448.28548.5848.45-1483-0.21%
2022/03/24348.72248.7348.6514840.21%
2022/03/2300.00849.0349.00-8485-1.65%
2022/03/22649.1000.0049.2564871.23%
2022/03/211049.13349.3249.3574861.44%
2022/03/18448.58348.5548.2014860.21%
2022/03/172748.09947.7848.20184953.63%
2022/03/16947.1200.0047.0094921.83%
2022/03/15547.3700.0047.1054941.01%
2022/03/14547.60247.5048.1534940.61%
2022/03/112747.25746.5447.25204934.05%
2022/03/101246.361846.4046.40-6491-1.22%
2022/03/091545.17744.7445.1084891.64%
2022/03/081544.951744.4644.35-2489-0.41%
2022/03/07245.502845.9545.65-26485-5.36%
2022/03/04147.6000.0047.6014780.21%
2022/03/03648.51348.3048.1034790.63%
2022/03/021847.78148.1047.95174843.51%
2022/03/011248.2400.0048.30124842.48%
2022/02/25247.7000.0047.4024870.41%
2022/02/2400.003447.3847.25-34489-6.94%
2022/02/22148.855148.3148.35-50494-10.10%
2022/02/213548.9000.0048.90355016.99%
2022/02/181248.62948.9748.9035200.58%
2022/02/17449.653449.4649.15-30525-5.70%
2022/02/1600.001649.6449.55-16530-3.02%
2022/02/1500.00749.0849.00-7538-1.30%
2022/02/1400.001748.6649.05-17552-3.08%
2022/02/111949.84149.9049.80185743.13%
2022/02/106450.691450.8350.40505748.71%
2022/02/093850.262249.7950.50165682.81%
2022/02/085149.0600.0049.45515669.00%
2022/02/073147.921547.7648.30165712.80%
2022/01/261246.791346.6347.00-1570-0.18%
2022/01/252646.723646.8546.45-10571-1.75%
2022/01/242247.131246.8047.15105671.76%
2022/01/211848.304548.4347.75-27560-4.81%
2022/01/201749.495849.3249.25-41551-7.44%
2022/01/196749.98250.0049.506554411.95%
2022/01/184751.503851.6950.5095351.68%
2022/01/174250.971250.2951.20305285.67%
2022/01/142751.063151.7750.40-4524-0.76%
2022/01/133754.3015154.7052.50-114512-22.26% 大賣/鉅額交易
2022/01/123853.672653.5453.90124782.51%
2022/01/1114253.1920553.4653.80-63459-13.71% 大買/大賣/
2022/01/1013652.476552.4954.707138918.25% 大買/
2022/01/072149.752949.6049.80-8316-2.53%
2022/01/061649.71349.7749.80133134.15%
2022/01/055950.793050.4249.80293159.19%
2022/01/04350.231250.0850.40-9315-2.85%
2022/01/036449.781849.9349.954631414.62%
2021/12/301448.782048.8948.90-6312-1.92%
2021/12/29548.0400.0048.2053151.58%
2021/12/28848.0900.0048.0583242.46%
2021/12/27848.0900.0048.1083402.35%
2021/12/23948.59348.3848.6063591.67%
2021/12/22948.4400.0048.4093662.45%
2021/12/211048.031647.5448.65-6375-1.60%
2021/12/201947.84248.1547.80173854.41%
2021/12/17248.702748.3048.15-25409-6.10%
2021/12/16148.901648.6348.70-15424-3.53%
2021/12/15749.03449.1348.9534320.69%
2021/12/141349.153749.3148.90-24437-5.49%
2021/12/132750.62250.7550.40254365.73%
2021/12/101449.271049.1249.0544330.92%
2021/12/09448.98748.9649.00-3445-0.67%
2021/12/08648.69448.7548.6024500.44%
2021/12/0700.00248.5548.60-2473-0.42%
2021/12/06849.0900.0048.8085001.60%
2021/12/03348.8000.0048.6035050.59%
2021/12/02249.003448.5448.35-32509-6.28%
2021/12/011249.0500.0049.20125152.33%
2021/11/30549.3300.0049.3055260.95%
2021/11/293348.551148.3648.90225334.12%
2021/11/263549.485149.5849.15-16537-2.98%
2021/11/25251.10151.1050.5015340.19%
2021/11/245350.49950.0551.10445378.18%
2021/11/232750.70650.7350.30215383.90%
2021/11/224851.28451.0850.90445368.21%
2021/11/1900.002150.8650.70-21535-3.92%
2021/11/184951.11450.6351.00455358.40%
2021/11/176051.388851.2650.80-28532-5.26%
2021/11/16949.931749.4750.20-8518-1.54%
2021/11/15649.18649.3349.4005180.00%
2021/11/121749.544949.9349.55-32522-6.12%
2021/11/111650.083449.7849.80-18525-3.43%
2021/11/1010648.754548.9949.356152611.58% 大買/
2021/11/09446.65446.9346.8005190.00%
2021/11/08746.132646.1946.20-19525-3.62%
2021/11/05746.246646.5446.50-59545-10.82%
2021/11/043246.573447.4247.25-2583-0.34%
2021/11/037745.7600.0045.707759712.89%
2021/11/021346.032146.1245.40-8624-1.28%
2021/11/012546.51246.5546.50236363.61%
2021/10/2900.00846.1546.20-8672-1.19%
2021/10/28946.13446.0546.2056850.73%
2021/10/27146.751546.5446.45-14726-1.93%
2021/10/264146.75246.8046.60398944.36%
2021/10/25445.0500.0045.8049310.43%
2021/10/22344.78444.8645.00-1954-0.10%
2021/10/21845.171044.9844.95-2970-0.21%
2021/10/20145.002144.7344.55-20998-2.00%
2021/10/19744.57444.5544.5531,0090.30%
2021/10/18244.40444.3444.20-21,022-0.20%
2021/10/1500.001144.6144.35-111,041-1.06%
2021/10/14144.40844.2444.25-71,061-0.66%
2021/10/13544.723744.2444.15-321,069-2.99%
2021/10/123144.414444.3644.55-131,081-1.20%
2021/10/081046.921746.4646.05-71,088-0.64%
2021/10/078045.93346.3346.70771,1196.88%
2021/10/06745.277244.8944.90-651,163-5.59%
2021/10/051645.035644.2745.35-401,234-3.24%
2021/10/046046.6311046.0145.00-501,269-3.94% 大賣/
2021/10/01448.502449.3347.90-201,369-1.46%
2021/09/307750.84750.4950.50701,4134.95%
2021/09/293850.121449.8150.40241,5041.60%
2021/09/283551.563551.3751.6001,5830.00%
2021/09/273052.005352.1951.60-231,619-1.42%
2021/09/241353.0221852.9852.60-2051,671-12.26% 大賣/鉅額交易
2021/09/2310152.791052.8352.60911,7295.26% 大買/
2021/09/2210950.962450.9851.00851,7514.85% 大買/
2021/09/175051.93451.7852.00461,8052.55%
2021/09/163151.7600.0051.60311,8901.64%
2021/09/152152.17751.8751.70141,9490.72%
2021/09/148452.28251.2051.90821,9454.22%
2021/09/132651.93851.8051.20181,9340.93%
2021/09/101651.716151.7151.10-451,932-2.33%
2021/09/098349.226349.7250.90201,9121.05%
2021/09/08447.59347.5347.3511,8900.05%
2021/09/07347.421747.2647.10-141,892-0.74%
2021/09/06447.687647.8847.60-721,893-3.80%
2021/09/034248.615448.5848.05-121,905-0.63%
2021/09/021248.157247.9247.65-601,913-3.14%
2021/09/012648.425548.2648.25-291,914-1.52%
2021/08/311847.95447.9447.90141,9130.73%
2021/08/301047.631247.9847.55-21,919-0.10%
2021/08/27348.131148.1848.00-81,938-0.41%
2021/08/26448.401448.7348.35-101,937-0.52%
2021/08/254548.80348.5848.90421,9462.16%
2021/08/241548.872348.4148.35-81,946-0.41%
2021/08/232349.327349.2048.90-501,950-2.56%
2021/08/201047.602847.7448.00-181,949-0.92%
2021/08/19547.402347.6847.05-181,950-0.92%
2021/08/183448.361147.4748.80231,9631.17%
2021/08/17548.002449.2647.50-191,986-0.96%
2021/08/161748.874548.1549.10-281,979-1.41%
2021/08/131549.265950.0049.00-441,971-2.23%
2021/08/12750.795050.7950.80-431,959-2.19%
2021/08/116251.143151.0350.70311,9611.58%
2021/08/108652.108652.7251.6001,9520.00%
2021/08/0911355.7914755.3854.30-341,927-1.76% 大買/大賣/
2021/08/0612855.187355.2255.00551,9172.87% 大買/
2021/08/05557.246957.0756.50-641,906-3.36%
2021/08/0422558.7316158.4457.60641,9143.34% 大買/大賣/
2021/08/032356.922257.5156.7011,8930.05%
2021/08/025457.747858.2557.30-241,903-1.26%
2021/07/3042461.7754361.6658.50-1191,871-6.36% 大買/大賣/鉅額交易
2021/07/2918158.3914657.7958.80351,7092.05% 大買/大賣/
2021/07/2813555.772854.7956.701071,6786.37% 大買/鉅額交易
2021/07/273256.4615456.6656.20-1221,678-7.27% 大賣/鉅額交易
2021/07/2612957.609657.7557.80331,6791.96% 大買/
2021/07/2312555.37255.1555.101231,6607.41% 大買/鉅額交易
2021/07/2210054.755954.5953.90411,6672.46%
2021/07/212653.472554.2252.9011,6690.06%
2021/07/203154.786455.1354.40-331,657-1.99%
2021/07/193356.662056.7756.40131,6500.79%
2021/07/162557.235857.2556.70-331,667-1.98%
2021/07/154556.745156.5456.60-61,670-0.36%
2021/07/1416556.0510755.8356.30581,6783.45% 大買/大賣/
2021/07/1318457.6310657.4955.50781,6904.61% 大買/大賣/
2021/07/1215658.9810059.5458.10561,6543.38% 大買/
2021/07/095261.278161.3360.50-291,593-1.82%
2021/07/0825461.2919261.1861.50621,6003.87% 大買/大賣/
2021/07/0710158.749958.8159.0021,5390.13% 大買/
2021/07/0620158.9532059.1958.80-1191,574-7.56% 大買/大賣/鉅額交易
2021/07/0520157.6110956.7858.00921,7625.22% 大買/大賣/
2021/07/027255.304855.1755.10241,7731.35%
2021/07/0110855.7119955.3754.70-911,778-5.12% 大買/大賣/
2021/06/3025055.3011955.5755.001311,7547.47% 大買/大賣/鉅額交易
2021/06/293653.2519254.1552.70-1561,690-9.23% 大賣/鉅額交易
2021/06/2819054.435353.6354.601371,6738.19% 大買/鉅額交易
2021/06/2517753.3370953.4953.00-5321,659-32.05% 大買/大賣/鉅額交易
2021/06/2425251.5412853.2654.401241,5747.88% 大買/大賣/鉅額交易
2021/06/234049.55249.4049.50381,5192.50%
2021/06/22949.111149.2949.15-21,541-0.13%
2021/06/211848.876548.8948.50-471,543-3.05%
2021/06/18149.651750.0149.70-161,542-1.04%
2021/06/1713849.99150.1050.101371,5448.87% 大買/鉅額交易
2021/06/162549.462649.7149.30-11,542-0.06%
2021/06/151850.135850.1850.20-401,536-2.60%
2021/06/111150.1129950.6849.95-2881,532-18.79% 大賣/鉅額交易
2021/06/1016251.122351.8851.401391,5149.18% 大買/鉅額交易
2021/06/091849.833649.7949.40-181,500-1.20%
2021/06/086249.97950.0450.50531,4953.54%
2021/06/077449.095848.6749.35161,4981.07%
2021/06/045450.8217850.4349.80-1241,492-8.31% 大賣/鉅額交易
2021/06/034050.59850.0550.10321,4722.17%
2021/06/023950.347050.0649.70-311,469-2.11%
2021/06/0111649.791349.2449.801031,4607.05% 大買/鉅額交易
2021/05/319749.852749.6749.10701,4544.81%
2021/05/288349.841649.9349.55671,4474.63%
2021/05/276249.681549.9549.20471,4423.26%
2021/05/263750.3922550.2249.70-1881,438-13.07% 大賣/鉅額交易
2021/05/2515750.5312150.3351.50361,4202.54% 大買/大賣/
2021/05/2410447.173046.8347.45741,3935.31% 大買/
2021/05/2114745.782645.5545.951211,3928.69% 大買/鉅額交易
2021/05/204044.618244.7044.25-421,404-2.99%
2021/05/1911544.277444.1744.65411,4102.91% 大買/
2021/05/1816842.133241.4343.101361,4069.67% 大買/鉅額交易
2021/05/1710140.5210239.5339.20-11,396-0.07% 大買/大賣/
2021/05/143545.2313445.0043.50-991,381-7.17% 大賣/
2021/05/1318944.138643.8944.401031,3697.52% 大買/鉅額交易
2021/05/1216144.435845.2943.851031,3537.61% 大買/鉅額交易
2021/05/118448.8115649.3448.00-721,339-5.38% 大賣/
2021/05/1010752.2212652.5851.00-191,327-1.43% 大買/大賣/
2021/05/075449.631349.7849.60411,3133.12%
2021/05/062248.7011248.7948.25-901,313-6.85% 大賣/
2021/05/0511849.035549.3948.20631,3104.81% 大買/
2021/05/0410847.849648.2648.10121,3070.92% 大買/
2021/05/039250.677950.7650.30131,2911.01%
2021/04/291952.43352.7352.70161,2791.25%
2021/04/2800.00552.5052.50-51,275-0.39%
2021/04/273354.0500.0052.60331,2692.60%
2021/04/261554.5700.0054.70151,2571.19%
2021/04/23854.41255.1054.4061,2670.47%
2021/04/221756.541056.9653.5071,2710.55%
2021/04/219257.901957.8257.50731,2495.84%
2021/04/20857.96358.0057.5051,2420.40%
2021/04/193055.988658.1058.20-561,239-4.52%
2021/04/163356.35456.2056.00291,2052.41%
2021/04/151756.823156.8356.90-141,222-1.14%
2021/04/1412254.427755.6256.50451,2183.69% 大買/
2021/04/133258.2017959.2457.80-1471,181-12.44% 大賣/鉅額交易
2021/04/1213159.8816660.1858.10-351,130-3.10% 大買/大賣/
2021/04/0931960.9516361.0060.201561,04714.89% 大買/大賣/鉅額交易
2021/04/082655.372256.4157.6047670.52%
2021/04/073252.061851.8452.40146732.08%
2021/04/066950.215350.4050.80166382.51%
2021/04/01549.072949.1048.60-24617-3.89%
2021/03/31548.238148.1748.20-76605-12.56%
2021/03/304447.6516148.8048.90-117593-19.72% 大賣/鉅額交易
2021/03/294046.542846.5846.40125522.17%
2021/03/26445.849145.9545.75-87559-15.54%
2021/03/253246.324345.5845.40-11587-1.87%
2021/03/248945.0400.0044.958959714.89%
2021/03/231545.0800.0044.55156012.50%
2021/03/221544.5400.0044.85156042.48%
2021/03/19744.261244.3944.20-5622-0.80%
2021/03/181344.3800.0044.10136352.05%
2021/03/17244.05544.1644.15-3655-0.46%
2021/03/16144.30744.3444.25-6669-0.90%
2021/03/151444.16244.2044.65126991.71%
2021/03/12843.611643.4343.70-8704-1.14%
2021/03/115743.352143.5543.50367224.98%
2021/03/101141.66641.6441.8557570.66%
2021/03/09541.972641.7541.65-21772-2.72%
2021/03/081243.0200.0042.30127961.51%
2021/03/05342.30442.3542.35-1808-0.12%
2021/03/04242.60742.8642.75-5827-0.60%
2021/03/03742.54842.6342.85-1856-0.12%
2021/03/02943.241043.0142.95-1864-0.12%
2021/02/26943.04543.1543.2048720.46%
2021/02/25143.30243.3543.50-1882-0.11%
2021/02/24343.682043.9343.65-17892-1.90%
2021/02/231043.556243.4043.75-52915-5.68%
2021/02/22944.4326344.3144.20-254957-26.53% 大賣/鉅額交易
2021/02/191843.312143.3444.60-3948-0.32%
2021/02/18742.342042.3642.15-13947-1.37%
2021/02/172641.982941.9442.00-3951-0.32%
2021/02/05641.28441.3641.4029590.21%
2021/02/041841.62141.3041.30179831.73%
2021/02/033741.76341.6741.30341,0113.36%
2021/02/0211241.42641.3141.401061,0629.98% 大買/鉅額交易
2021/02/014040.22840.1240.60321,1342.82%
2021/01/291240.584840.5740.05-361,177-3.06%
2021/01/281241.98341.8241.2591,2050.75%
2021/01/274941.55541.6041.30441,2193.61%
2021/01/26141.451341.3341.10-121,267-0.95%
2021/01/254741.97742.0642.60401,2833.12%
2021/01/222941.1900.0041.25291,3932.08%
2021/01/212641.64341.7340.90231,4131.63%
2021/01/201241.388342.0641.10-711,448-4.90%
2021/01/193843.75443.6843.60341,4852.29%
2021/01/1812642.33843.0643.701181,4977.88% 大買/鉅額交易
2021/01/151742.602743.0942.20-101,503-0.66%
2021/01/1400.00744.4144.30-71,502-0.47%
2021/01/1311244.72244.8844.401101,5187.25% 大買/鉅額交易
2021/01/129343.584144.2043.70521,5633.33%
2021/01/11245.706445.6445.40-621,591-3.90%
2021/01/084846.559246.9346.00-441,631-2.70%
2021/01/0710945.27345.3345.101061,6326.49% 大買/鉅額交易
2021/01/06246.255944.9844.30-571,659-3.43%
2021/01/05446.431746.0645.95-131,722-0.75%
2021/01/04746.731446.6546.70-71,870-0.37%
2020/12/31545.811745.4445.85-122,039-0.59%
2020/12/30945.581745.5145.65-82,163-0.37%
2020/12/292445.886645.6645.10-422,496-1.68%
2020/12/283944.80244.7845.45372,6111.42%
2020/12/2500.00546.2845.50-52,710-0.18%
2020/12/244646.302146.2246.10253,1190.80%
2020/12/235145.18445.4345.30473,2891.43%
2020/12/221845.84246.1345.20163,5370.45%
2020/12/215145.634545.7745.9063,6370.16%
2020/12/182249.4314548.9548.60-1233,662-3.36% 大賣/鉅額交易
2020/12/171250.395449.9150.10-423,693-1.14%
2020/12/163450.604550.0850.20-113,708-0.30%
2020/12/1517151.4010950.2449.75623,7401.66% 大買/大賣/
2020/12/14250.107550.0050.70-733,773-1.93%
2020/12/1110651.7312250.6550.40-163,938-0.41% 大買/大賣/
2020/12/106450.96750.8651.30573,9671.44%
2020/12/0913652.1418550.9350.70-494,020-1.22% 大買/大賣/
2020/12/088351.47851.0851.20754,1501.81%
2020/12/0711151.452050.8750.60914,3372.10% 大買/
2020/12/0421452.2322051.9351.70-64,980-0.12% 大買/大賣/
2020/12/031451.358351.4651.20-695,094-1.35%
2020/12/0221151.501451.1251.901975,1173.85% 大買/鉅額交易
2020/12/013050.638350.2850.70-535,131-1.03%
2020/11/3012251.847750.9750.70455,1840.87% 大買/
2020/11/2711351.625351.3751.40605,2161.15% 大買/
2020/11/261950.471050.2850.4095,2610.17%
2020/11/252350.481450.4150.1095,3420.17%
2020/11/24351.006150.8050.20-585,376-1.08%
2020/11/235951.104050.9651.10195,4410.35%
2020/11/201451.197951.3250.90-655,500-1.18%
2020/11/1910850.98950.2951.70995,5131.80% 大買/
2020/11/181249.621649.6949.55-45,535-0.07%
2020/11/17249.431449.1949.05-125,575-0.22%
2020/11/16149.951549.6049.30-145,669-0.25%
2020/11/134249.801249.5849.60305,7260.52%
2020/11/12949.462749.4949.05-185,842-0.31%
2020/11/11750.2110649.7449.80-996,032-1.64% 大賣/
2020/11/10450.6017950.7150.20-1756,041-2.90% 大賣/鉅額交易
2020/11/0975852.7942251.8751.803366,0395.56% 大買/大賣/鉅額交易
2020/11/0620452.2720651.2851.10-26,023-0.03% 大買/大賣/
2020/11/0520251.823950.9850.901636,0892.68% 大買/鉅額交易
2020/11/043051.533150.8950.80-16,204-0.02%
2020/11/0314352.1613850.8350.7056,2930.08% 大買/大賣/
2020/11/023050.72350.4750.40276,5330.41%
2020/10/3051152.4868951.5150.20-1786,651-2.68% 大買/大賣/鉅額交易
2020/10/296950.302650.0150.60436,9030.62%
2020/10/286050.481049.8650.20507,0260.71%
2020/10/271150.602850.2750.00-177,187-0.24%
2020/10/26552.601852.0951.50-137,215-0.18%
2020/10/236952.471052.4752.20597,2470.81%
2020/10/223651.61152.0051.50357,2460.48%
2020/10/21251.60152.2051.8017,2470.01%
2020/10/2000.006152.8352.00-617,248-0.84%
2020/10/195951.771051.3052.70497,2080.68%
2020/10/1600.003050.9950.60-307,171-0.42%
2020/10/151051.80752.9951.6037,1570.04%
2020/10/1400.001052.6552.50-107,140-0.14%
2020/10/131852.8721052.3452.00-1927,134-2.69% 大賣/鉅額交易
2020/10/1219853.261056.6952.001887,0702.66% 大買/鉅額交易
2020/10/086456.4810156.9256.00-376,957-0.53% 大賣/
2020/10/078856.132055.5855.70686,9080.98%
2020/10/064954.7316955.0455.20-1206,877-1.74% 大賣/鉅額交易
2020/10/0516052.3900.0053.001606,5692.44% 大買/鉅額交易
2020/09/30350.137850.2550.80-756,483-1.16%
2020/09/297551.803251.7649.90436,4400.67%
2020/09/281949.249848.9751.20-796,078-1.30%
2020/09/259948.538348.5249.50165,9370.27%
2020/09/2413548.978148.5747.70545,7310.94% 大買/
2020/09/231048.015648.5847.70-465,735-0.80%
2020/09/2211948.1710548.2248.80145,6930.25% 大買/大賣/
2020/09/215447.39548.0047.35495,6470.87%
2020/09/18347.802248.0947.30-195,646-0.34%
2020/09/171948.067947.5448.05-605,641-1.06%
2020/09/1610248.523247.3547.50705,7351.22% 大買/
2020/09/15546.356145.9846.00-565,610-1.00%
2020/09/14545.8924845.7045.70-2435,582-4.35% 大賣/鉅額交易
2020/09/1111949.1021448.4246.70-955,532-1.72% 大買/大賣/
2020/09/10748.0820650.3748.00-1995,401-3.68% 大賣/鉅額交易
2020/09/0961351.2421250.2949.754015,2427.65% 大買/大賣/鉅額交易
2020/09/0819247.219146.6549.551014,6432.17% 大買/鉅額交易
2020/09/0711145.8915545.6045.05-444,544-0.97% 大買/大賣/
2020/09/0418945.542244.7445.601674,5823.64% 大買/鉅額交易
2020/09/03146.701546.6345.50-144,645-0.30%
2020/09/023345.312845.2146.2054,6270.11%
2020/09/011545.6719045.0345.40-1754,677-3.74% 大賣/鉅額交易
2020/08/315944.735145.2344.7584,7000.17%
2020/08/28343.7026943.9643.75-2664,634-5.74% 大賣/鉅額交易
2020/08/2719044.5510444.1244.00864,6271.86% 大買/大賣/
2020/08/263344.267243.4043.45-394,579-0.85%
2020/08/253943.573543.9043.0044,5470.09%
2020/08/2400.002944.3243.45-294,546-0.64%
2020/08/214443.226342.3642.80-194,522-0.42%
2020/08/2031441.1628740.5839.90274,5560.59% 大買/大賣/
2020/08/193644.676045.2544.10-244,647-0.52%
2020/08/184546.0329645.9446.10-2514,627-5.42% 大賣/鉅額交易
2020/08/1724445.663245.5547.252124,6544.55% 大買/鉅額交易
2020/08/146043.776643.5843.35-64,594-0.13%
2020/08/13243.1013643.1943.65-1344,667-2.87% 大賣/鉅額交易
2020/08/1200.0015443.3444.20-1544,652-3.31% 大賣/鉅額交易
2020/08/1120643.073144.3942.701754,6073.80% 大買/鉅額交易
2020/08/1012445.0221946.8244.20-954,504-2.11% 大買/大賣/
2020/08/077845.606645.6045.60124,3600.28%
2020/08/0620543.6646543.3646.20-2604,250-6.12% 大買/大賣/鉅額交易
2020/08/056041.8513441.7342.30-743,962-1.87% 大賣/
2020/08/0467843.2520342.3240.504753,82812.41% 大買/大賣/鉅額交易
2020/08/0300.00841.0341.80-83,463-0.23%
2020/07/3118535.2714236.5738.00433,3181.30% 大買/大賣/
2020/07/306434.5124234.7934.55-1783,141-5.67% 大賣/鉅額交易
2020/07/2927533.481432.6933.502613,0688.51% 大買/鉅額交易
2020/07/284532.18732.1531.70383,0231.26%
2020/07/27432.793332.5632.35-293,015-0.96%
2020/07/241032.97832.9632.2523,0100.07%
2020/07/232532.752533.1732.7002,9950.00%
2020/07/22533.472533.5033.10-202,983-0.67%
2020/07/215233.81333.4033.25492,9711.65%
2020/07/20333.2500.0033.0532,9370.10%
2020/07/15233.10134.1032.9012,8810.03%
2020/07/141034.324935.7633.80-392,845-1.37%
2020/07/135334.17231.9534.20512,7171.88%
2020/07/10332.07233.2031.8012,6240.04%
2020/07/0900.006734.1033.20-672,601-2.58%
2020/07/0810534.343734.5333.95682,5602.66% 大買/
2020/07/0700.002034.3033.65-202,493-0.80%
2020/07/06533.78433.5833.9512,4600.04%
2020/07/0300.0011934.2233.95-1192,436-4.88% 大賣/鉅額交易
2020/07/0213533.604534.6234.80902,3923.76% 大買/
2020/07/0100.00132.8032.35-12,277-0.04%
2020/06/3000.00432.5532.15-42,259-0.18%
2020/06/2900.001432.8932.10-142,241-0.62%
2020/06/24731.86732.5132.2002,2200.00%
2020/06/231833.84635.0832.20122,1920.55%
2020/06/22530.91531.5333.2002,0450.00%
2020/06/19330.53430.7830.20-11,997-0.05%
2020/06/18331.1200.0030.9531,9860.15%
2020/06/17431.19632.1331.00-21,980-0.10%
2020/06/16631.933232.8331.80-261,956-1.33%
2020/06/1500.008031.9231.70-801,926-4.15%
2020/06/125829.3810329.8730.30-451,867-2.41% 大賣/
2020/06/118731.6019532.5731.20-1081,815-5.95% 大賣/鉅額交易
2020/06/107732.0120832.6332.00-1311,741-7.52% 大賣/鉅額交易
2020/06/05434.5000.0035.6541,5210.26%
2020/06/04332.8000.0032.4531,4430.21%
2020/06/0300.00432.6032.20-41,423-0.28%
2020/06/0100.001733.1932.75-171,356-1.25%
2020/05/29431.5000.0033.3541,3170.30%
2020/05/281231.90631.9532.0061,2770.47%
2020/05/275931.22431.2531.25551,2334.46%
2020/05/2636932.5810033.4132.752691,15123.35% 大買/鉅額交易
2020/05/251730.451531.1331.4529570.21%
2020/05/225327.0831527.6628.60-262911-28.73% 大賣/鉅額交易
2020/05/2116025.4616525.7426.00-5757-0.66% 大買/大賣/
2020/05/205923.6010423.7324.00-45602-7.47% 大賣/
2020/05/193221.48121.7021.85314936.28%
2020/05/189919.012119.6119.907845916.98%
2020/05/152818.39618.4018.10224405.00%
2020/05/141318.984518.8418.40-32429-7.44%
2020/05/132119.44819.3019.60134233.07%
2020/05/121119.872819.6619.45-17424-4.00%
2020/05/111819.852519.8619.85-7421-1.66%
2020/05/08119.551919.6619.75-18414-4.34%
2020/05/07519.655219.6019.45-47411-11.43%
2020/05/065019.748220.1319.55-32408-7.84%
2020/05/052119.15919.0619.00123863.11%
2020/05/043518.83318.7718.75323898.22%
2020/04/305819.161919.3419.05393909.98%
2020/04/292019.162419.0619.05-4392-1.02%
2020/04/281918.432318.5818.75-4386-1.03%
2020/04/275318.23217.9018.355139013.05%
2020/04/24917.75717.6517.9023890.51%
2020/04/233117.742117.4717.80103892.56%
2020/04/22917.09517.1917.4043871.03%
2020/04/2100.005417.5217.20-54385-14.00%
2020/04/202218.17118.1518.15213815.50%
2020/04/172018.484218.3718.30-22379-5.79%
2020/04/164018.13818.2018.30323758.53%
2020/04/15418.734218.5418.25-38372-10.20%
2020/04/143718.182318.0318.50143683.80%
2020/04/131017.704217.6417.50-32362-8.82%
2020/04/104717.892117.9118.00263657.11%
2020/04/092218.964418.6418.35-22360-6.11%
2020/04/087217.2800.0018.007233721.34%
2020/04/077416.251016.2716.406432419.70%
2020/04/06215.6000.0015.6523180.63%
2020/04/01215.7000.0015.7523160.63%
2020/03/31215.9000.0015.9023160.63%
2020/03/30615.7800.0015.9063161.90%
2020/03/271016.4200.0016.00103153.17%
2020/03/262616.1900.0016.50263108.37%
2020/03/25616.8000.0016.3063051.96%
2020/03/24816.261116.5116.25-3298-1.00%
2020/03/23815.833115.6716.05-23293-7.84%
2020/03/201214.5000.0014.65122804.28%
2020/03/192113.611013.9413.35112753.99%
2020/03/181014.9000.0014.60102703.70%
2020/03/171214.9600.0014.50122664.50%
2020/03/16915.5100.0015.3592723.30%
2020/03/131015.2200.0015.25102733.66%
2020/03/121016.8100.0016.40102613.83%
2020/03/11418.1600.0018.0542471.62%
2020/03/101917.6300.0017.85192457.74%
2020/03/09518.921618.8518.60-11240-4.58%
2020/03/06119.7000.0019.5012380.42%
2020/03/05120.0500.0019.9512380.42%
2020/03/04119.8500.0019.7012390.42%
2020/03/03119.9000.0019.8512390.42%
2020/03/022619.2800.0019.252624010.83%
2020/02/27419.9500.0019.7042391.67%
2020/02/26220.3000.0020.3022360.84%
2020/02/25120.3000.0020.4012360.42%
2020/02/24121.1000.0020.8012360.42%
2020/02/21421.3500.0021.4042361.69%
2020/02/20221.0800.0020.9022340.85%
2020/02/19321.2200.0021.2532341.28%
2020/02/18220.9000.0020.9522370.84%
2020/02/17220.9500.0020.8022450.81%
2020/02/14220.9000.0021.0022450.82%
2020/02/13521.0100.0020.9052472.02%
2020/02/12220.4000.0020.4022490.80%
2020/02/11120.4500.0020.2512580.39%
2020/02/10120.0500.0020.3012590.39%
2020/02/07120.70820.9820.55-7259-2.70%
2020/02/06321.4800.0021.3032591.15%
2020/02/05821.3800.0021.3582583.09%
2020/02/04420.8900.0020.6042511.59%
2020/02/03919.8200.0020.8092463.65%
2020/01/31720.4500.0020.8572313.02%
2020/01/30522.1600.0021.4052292.18%
2020/01/20323.8300.0023.7532211.36%
2020/01/17124.0000.0023.9512190.46%
2020/01/16324.0800.0024.0532221.35%
2020/01/15124.1000.0024.1012230.45%
2020/01/14124.2500.0024.1512250.44%
2020/01/13124.1000.0024.1012290.44%
2020/01/10723.9400.0023.9072313.02%
2020/01/09423.8800.0023.9042381.67%
2020/01/08123.9500.0023.7512440.41%
2020/01/07124.20324.2824.15-2246-0.81%
2020/01/062424.141023.5724.30142615.36%
2020/01/03224.0300.0023.8522570.78%
2020/01/02224.2300.0024.2022570.78%
2019/12/311224.0000.0024.05122574.65%
2019/12/301023.9900.0023.75102593.86%
2019/12/27424.0800.0023.9042631.52%
2019/12/26924.1700.0024.0092743.28%
2019/12/251124.0400.0024.00112753.99%
2019/12/24323.8700.0023.7532771.08%
2019/12/23224.1300.0024.0022770.72%
2019/12/201424.2500.0024.30142805.00%
2019/12/19524.2100.0024.2052801.78%
2019/12/187424.0700.0024.357428126.28%
2019/12/171523.6000.0023.70152775.41%
2019/12/163123.6100.0023.753127811.12%
2019/12/13623.381023.4323.25-4280-1.43%
2019/12/12323.63623.7523.55-3282-1.06%
2019/12/11823.695623.7423.50-48280-17.14%
2019/12/10724.31224.3524.2552681.86%
2019/12/042725.2700.0025.152726410.22%
2019/12/0200.00224.7024.40-2257-0.78%
2019/11/2900.00424.9124.70-4260-1.53%
2019/11/281125.3300.0025.25112624.20%
2019/11/27425.5000.0025.3042641.51%
2019/11/26125.5500.0025.7012660.38%
2019/11/25825.2100.0025.4082692.97%
2019/11/221924.8700.0025.00192707.01%
2019/11/211524.58224.5024.60132724.78%
2019/11/191224.3500.0024.50122834.23%
2019/11/18224.1800.0024.1522900.69%
2019/11/15723.90724.0124.0502900.00%
2019/11/141124.283024.8624.20-19286-6.63%
2019/11/13125.35125.5525.3502780.00%
2019/11/1200.002925.6125.30-29280-10.35%
2019/11/1100.006125.9025.60-61279-21.84%
2019/11/081425.93326.0526.45112793.94%
2019/11/07425.36425.2525.2502700.00%
2019/11/06425.4100.0025.3542701.48%
2019/11/051425.3900.0025.40142755.09%
2019/11/04325.27125.3025.2022760.72%
2019/11/01125.40225.3525.30-1276-0.36%
2019/10/31125.5000.0025.5012820.35%
2019/10/30525.6900.0025.6052851.75%
2019/10/292425.5900.0025.35242898.28%
2019/10/28425.81225.9025.6523010.66%
2019/10/25125.90326.3325.90-2330-0.60%
2019/10/241326.2000.0026.20133343.88%
2019/10/23926.5800.0026.5093352.68%
2019/10/22626.87127.0026.8553411.46%
2019/10/212926.8400.0026.85293438.44%
2019/10/182226.4400.0026.25223436.40%
2019/10/172426.492226.4326.4523470.58%
2019/10/163925.66925.7126.05303498.59%
2019/10/15825.1800.0025.1083492.29%
2019/10/142025.3900.0025.15203705.39%
2019/10/09526.39226.4026.2033680.81%
2019/10/08226.60326.7526.60-1372-0.27%
2019/10/0700.00126.9526.85-1388-0.26%
2019/10/04226.801827.0826.80-16394-4.06%
2019/10/03826.78227.3027.0564001.50%
2019/10/021926.792526.7326.70-6406-1.48%
2019/10/0100.003127.7127.45-31401-7.72%
2019/09/27327.655327.9327.65-50407-12.27%
2019/09/2600.002128.4328.30-21412-5.09%
2019/09/23228.8500.0028.9024350.46%
2019/09/19328.8500.0028.8534370.69%
2019/09/18629.0500.0029.0064371.37%
2019/09/171729.59729.0129.20104412.27%
2019/09/16329.05229.0529.0014670.21%
2019/09/12929.31129.3529.2584711.69%
2019/09/11229.1300.0029.1524790.42%
2019/09/10329.1700.0029.0534850.62%
2019/09/09229.8800.0029.9525070.39%
2019/09/061530.0200.0029.95155092.94%
2019/09/051930.3100.0030.20195113.72%
2019/09/043730.2900.0030.20375127.22%
2019/09/033829.9300.0029.80385157.37%
2019/09/028329.6600.0029.758352115.90%
2019/08/303729.5900.0029.45375306.98%
2019/08/293729.3100.0029.20375456.79%
2019/08/282430.0800.0029.95245574.30%
2019/08/271230.0400.0029.95125962.01%
2019/08/26130.00430.0329.70-3630-0.48%
2019/08/23330.651130.7830.40-8630-1.27%
2019/08/221930.16130.3530.05186262.87%
2019/08/214029.841030.1930.00306344.73%
2019/08/201929.561029.3729.3096351.42%
2019/08/19229.43729.3829.40-5640-0.78%
2019/08/1600.00229.1329.05-2644-0.31%
2019/08/1500.00228.9028.70-2648-0.31%
2019/08/14429.55529.4329.20-1649-0.15%
2019/08/1300.00128.6029.35-1652-0.15%
2019/08/1200.00128.6529.00-1657-0.15%
2019/08/0800.00229.0529.00-2660-0.30%
2019/08/07229.301629.1128.80-14671-2.09%
2019/08/061428.741128.8629.0536750.44%
2019/08/0500.00629.6829.55-6681-0.88%
2019/07/3100.004630.6330.60-46725-6.34%
2019/07/3000.009631.9931.20-96724-13.26%
2019/07/2900.005732.2032.45-57719-7.93%
2019/07/2611031.2600.0031.4011069615.80% 大買/鉅額交易
2019/07/24431.431431.0931.25-10712-1.40%
2019/07/2300.001430.8330.70-14721-1.94%
2019/07/22331.08930.9630.90-6734-0.82%
2019/07/19831.221131.2531.15-3739-0.41%
2019/07/18531.7300.0031.5557390.68%
2019/07/1700.001131.1031.55-11735-1.50%
2019/07/1600.002431.4331.30-24738-3.25%
2019/07/151431.1300.0031.35147291.92%
2019/07/11830.9800.0030.8587521.06%
2019/07/1025.430.55230.3030.5523.47523.11%
2019/07/0900.001530.1530.00-15769-1.95%
2019/07/0800.00230.7030.70-2788-0.25%
2019/07/054430.3500.0030.40448045.47%
2019/07/0400.001030.1030.30-10853-1.17%
2019/07/0300.00830.0530.10-8869-0.92%
2019/07/02530.053430.3230.00-29889-3.26%
2019/07/01529.83829.7729.60-3882-0.34%
2019/06/2800.002229.5529.70-22906-2.43%
2019/06/271229.691429.6129.85-2938-0.21%
2019/06/2600.003429.3629.35-34994-3.42%
2019/06/2500.001029.7929.55-101,056-0.95%
2019/06/241029.912529.9429.90-151,219-1.23%
2019/06/21631.003030.6630.25-241,285-1.87%
2019/06/20129.701229.8130.00-111,586-0.69%
2019/06/1900.00830.2129.95-81,828-0.44%
2019/06/1800.00629.8029.85-61,856-0.32%
2019/06/172030.36729.8729.75131,8580.70%
2019/06/1400.00628.7828.80-61,842-0.33%
2019/06/1300.00229.2028.75-21,855-0.11%
2019/06/11629.95429.6529.6021,9450.10%
2019/06/0600.00930.1029.55-92,005-0.45%
2019/06/0500.001929.6129.15-192,012-0.94%
2019/06/04429.361929.1528.95-152,019-0.74%
2019/06/03229.5012729.4829.50-1252,030-6.16% 大賣/鉅額交易
2019/05/3100.008528.6730.00-851,997-4.26%
2019/05/30527.4900.0027.3051,9840.25%
2019/05/2900.003027.3027.10-301,996-1.50%
2019/05/284327.051926.6527.45242,0091.19%
2019/05/271326.984027.0826.70-272,025-1.33%
2019/05/24127.902727.6227.30-262,032-1.28%
2019/05/23127.602327.8427.65-222,047-1.07%
2019/05/222128.891428.7528.4072,0800.34%
2019/05/213228.431828.5828.90142,1460.65%
2019/05/20428.20228.1028.0522,3010.09%
2019/05/17329.821929.5728.70-162,337-0.68%
2019/05/1600.003429.9929.60-342,383-1.43%
2019/05/151930.22730.6630.35122,4310.49%
2019/05/143929.29229.4029.40372,4551.51%
2019/05/131529.87529.8029.60102,5370.39%
2019/05/103929.911429.8029.45252,5400.98%
2019/05/094629.9900.0029.65462,5481.81%
2019/05/08931.374931.2731.20-402,536-1.58%
2019/05/0700.001932.3932.20-192,545-0.75%
2019/05/0600.006132.8132.20-612,599-2.35%
2019/05/0300.003533.6933.65-352,648-1.32%
2019/05/0200.004834.0333.90-482,734-1.76%
2019/04/3000.00333.0733.95-32,748-0.11%
2019/04/29333.5800.0033.0032,7720.11%
2019/04/2400.00335.9035.55-33,320-0.09%
2019/04/2300.00736.0836.05-73,329-0.21%
2019/04/2200.00636.2136.50-63,345-0.18%
2019/04/19636.0700.0035.8563,3590.18%
2019/04/1800.00836.2035.40-83,368-0.24%
2019/04/0900.00237.2536.85-23,545-0.06%
2019/04/08236.5800.0036.6023,6010.06%
2019/03/2700.008339.3039.10-834,024-2.06%
2019/03/26738.995938.8738.35-523,878-1.34%
2019/03/251839.3011139.1339.50-933,844-2.42% 大賣/
2019/03/2217538.535338.0239.251223,5413.44% 大買/鉅額交易
2019/03/212235.40535.5135.70173,3440.51%
2019/03/2000.00335.4035.15-33,337-0.09%
2019/03/195835.2500.0035.15583,3611.73%
2019/03/181535.3000.0035.30153,3900.44%
2019/03/1500.00335.6035.50-33,453-0.09%
2019/03/1400.009635.7235.35-963,469-2.77%
2019/03/1300.002834.7635.00-283,455-0.81%
2019/03/1212735.2300.0035.101273,4803.65% 大買/鉅額交易
2019/03/11334.25234.3534.1013,5170.03%
2019/02/2100.001136.4235.70-113,764-0.29%
2019/02/201636.161336.6236.0033,8180.08%
2019/02/191437.30936.2335.7553,8290.13%
2019/02/1200.00134.9034.90-14,157-0.02%
2019/01/25134.80234.6833.75-14,144-0.02%
2019/01/24134.3000.0034.4514,0960.02%
2019/01/2200.00333.1332.65-33,963-0.08%
2019/01/2100.005833.9633.10-583,951-1.47%
2019/01/181233.595033.7333.70-383,928-0.97%
2019/01/1711736.064635.7334.10713,8691.84% 大買/
2019/01/162834.131232.6734.70163,4920.46%
2019/01/151231.581231.5431.5503,4090.00%
2019/01/14631.04631.8031.0003,4050.00%
2019/01/11932.0600.0031.9093,3950.27%
2019/01/10132.75732.5632.80-63,402-0.18%
2019/01/09732.8600.0032.4073,3940.21%
2019/01/0800.00332.5332.00-33,391-0.09%
2019/01/07433.01333.3732.6513,3790.03%
2019/01/04933.152133.5232.55-123,368-0.36%
2019/01/031531.1600.0033.80153,3100.45%
2018/12/2800.001033.2832.60-103,222-0.31%
2018/12/2700.001833.5133.40-183,198-0.56%
2018/12/263232.954134.9532.10-93,136-0.29%
2018/12/253134.577334.5134.00-423,083-1.36%
2018/12/2400.001435.5535.10-142,988-0.47%
2018/12/213328.5914829.4430.45-1152,764-4.16% 大賣/鉅額交易
2018/12/205328.321128.0627.70422,7251.54%
2018/12/194429.253029.1429.10142,7330.51%
2018/12/1810329.39229.8529.101012,7353.69% 大買/鉅額交易
2018/12/1717.131.082331.0830.60-5.92,738-0.22%
2018/12/144431.47932.0631.85352,7511.27%
2018/12/13133.406834.5933.40-672,705-2.48%
2018/12/12534.253834.7134.25-332,677-1.23%
2018/12/111135.057435.9935.30-632,643-2.38%
2018/12/10433.9313034.9434.65-1262,601-4.84% 大賣/鉅額交易
2018/12/0710133.24133.1533.001002,5233.96% 大買/
2018/12/0612033.104435.6032.40762,4853.06% 大買/
2018/12/057035.91535.7735.65652,4262.68%
2018/12/043936.1518639.6237.00-1472,387-6.16% 大賣/鉅額交易
2018/12/03539.504039.1138.70-352,291-1.53%
2018/11/28639.1000.0037.8062,1160.28%
2018/11/2700.002538.6038.25-252,089-1.20%
2018/11/2600.00836.8638.25-82,033-0.39%
2018/11/2200.00134.8034.10-11,963-0.05%
2018/11/21135.001034.7635.00-91,950-0.46%
2018/11/2000.002034.9135.00-201,928-1.04%
2018/11/19534.0600.0034.0051,8830.27%
2018/11/1600.001437.0937.30-141,794-0.78%
2018/11/154633.50233.2033.95441,7142.57%
2018/11/146230.3300.0030.90621,5833.92%
2018/11/1318027.22226.4528.101781,39412.76% 大買/鉅額交易
2018/11/121525.112624.8925.55-111,187-0.93%
2018/11/093722.281022.2423.25271,0942.47%
2018/11/0600.001021.0020.25-101,066-0.94%
2018/11/02319.92519.3020.80-2973-0.21%
2018/10/2500.00618.7518.25-6890-0.67%
2018/10/24119.85519.7019.85-4876-0.46%
2018/10/234419.4200.0019.15448525.16%
2018/10/22218.0500.0018.4028260.24%
2018/10/194718.1200.0018.20478175.75%
2018/10/1600.00520.6019.80-5762-0.66%
2018/10/12518.25218.0018.5037100.42%
2018/10/082422.2900.0021.55246313.80%
2018/10/0529621.8900.0022.0029661747.90% 大買/鉅額交易
2018/10/0400.00522.8922.85-5596-0.84%
2018/10/0300.001924.1523.60-19585-3.25%
2018/10/0100.001324.2424.30-13551-2.36%
2018/09/2800.0013726.6026.00-137523-26.15% 大賣/鉅額交易
2018/09/26923.4900.0023.5593692.44%
2018/09/251423.5000.0022.85143434.08%
2018/09/2100.00623.2023.50-6324-1.85%
2018/09/20124.105324.1624.10-52282-18.42%
2018/09/1800.00729.6029.70-7238-2.93%
2018/09/1700.00529.8729.70-5241-2.07%
2018/09/1400.00329.9330.05-3242-1.24%
2018/09/1300.001029.6829.70-10242-4.12%
2018/09/1200.00629.7729.70-6245-2.45%
2018/09/1100.00429.8329.80-4246-1.62%
2018/09/1000.00830.1329.80-8246-3.25%
2018/09/0700.00830.7930.55-8246-3.24%
2018/09/0600.00331.4531.10-3244-1.23%
2018/09/0300.005531.8932.00-55276-19.88%
2018/08/3000.00833.1833.00-8295-2.71%
2018/08/2800.003133.6935.25-31286-10.81%
2018/08/27631.6800.0032.4062762.17%
2018/08/2200.00731.4131.20-7280-2.50%
2018/08/21431.24531.0531.60-1285-0.35%
2018/08/20131.501031.5331.00-9286-3.14%
2018/08/17231.8000.0031.3022860.70%
2018/08/14330.45730.4030.45-4279-1.43%
2018/08/1300.00233.8833.75-2258-0.77%
2018/08/1000.00337.3337.50-3252-1.19%
2018/08/0900.00437.8137.50-4273-1.46%
2018/08/0600.00138.7038.55-1344-0.29%
2018/08/0300.00138.7039.15-1360-0.28%
2018/07/30238.101039.4038.10-8361-2.21%
2018/07/27140.2000.0040.2013560.28%
2018/07/2600.00439.9639.90-4356-1.12%
2018/07/2500.00340.0240.25-3356-0.84%
2018/07/2400.00439.9840.60-4355-1.12%
2018/07/2300.001040.2440.00-10355-2.81%
2018/07/2000.001741.0140.85-17357-4.75%
2018/07/1900.00741.0041.60-7356-1.96%
2018/07/1800.001841.4341.40-18358-5.03%
2018/07/17141.7000.0041.9013580.28%
2018/07/1600.00541.2241.00-5360-1.39%
2018/07/1300.00141.2041.20-1364-0.27%
2018/07/1100.004640.8940.90-46368-12.47%
2018/07/1000.00441.9043.40-4365-1.09%
2018/07/0900.00541.1541.30-5370-1.35%
2018/07/0600.00841.2341.20-8385-2.07%
2018/07/0500.001141.0941.10-11412-2.67%
2018/07/0300.003541.5741.10-35415-8.43%
2018/07/0200.00242.8042.80-2420-0.48%
2018/06/2800.001141.1040.60-11426-2.58%
2018/06/2600.002640.3940.25-26434-5.98%
2018/06/2500.003341.9241.55-33449-7.34%
2018/06/22442.581842.3342.35-14485-2.88%
2018/06/2100.00943.1742.70-9492-1.83%
2018/06/20241.951342.0342.50-11495-2.22%
2018/06/1900.00542.3942.10-5496-1.01%
2018/06/1500.00342.2042.60-3498-0.60%
2018/06/1400.00342.3042.10-3500-0.60%
2018/06/1300.001842.9642.70-18505-3.56%
2018/06/1200.002742.9542.95-27507-5.32%
2018/06/1100.004545.0844.05-45503-8.94%
2018/06/08144.555445.5347.30-53481-11.01%
2018/06/07543.4400.0043.0054631.08%
2018/06/0600.001243.1343.30-12471-2.55%
2018/06/0500.001242.7342.90-12482-2.49%
2018/06/0400.001043.1542.70-10491-2.04%
2018/06/0100.001342.5442.45-13509-2.55%
2018/05/3100.002343.2242.65-23571-4.02%
2018/05/3000.001542.0843.85-15602-2.49%
2018/05/2900.002142.0942.00-21603-3.48%
2018/05/2800.001543.6543.20-15606-2.47%
2018/05/25244.3000.0044.2026080.33%
2018/05/24845.182145.0644.95-13610-2.13%
2018/05/231445.32846.2944.7066170.97%
2018/05/22246.503246.5946.25-30625-4.80%
2018/05/2100.00146.2046.10-1635-0.16%
2018/05/18745.50746.4146.0006580.00%
2018/05/1700.002747.1746.65-27669-4.03%
2018/05/162144.031643.8445.9556560.76%
2018/05/15543.4200.0041.8056410.78%
2018/05/14746.621846.4246.40-11649-1.69%
2018/05/11251.501251.5751.50-10640-1.56%
2018/05/103256.862256.9257.20106431.55%
2018/05/09659.23859.5158.30-2681-0.29%
2018/05/08360.001760.0460.10-14740-1.89%
2018/05/07260.20859.9859.80-6764-0.78%
2018/05/0400.00459.8559.90-4784-0.51%
2018/05/0300.001159.6960.00-11812-1.35%
2018/05/02160.10859.9059.40-7840-0.83%
2018/04/30259.30359.4359.30-1881-0.11%
2018/04/27359.0700.0059.3039250.32%
2018/04/2600.002458.4558.50-24994-2.41%
2018/04/2500.00960.1360.00-91,047-0.86%
2018/04/2400.002760.3659.90-271,128-2.39%
2018/04/2300.001964.1363.70-191,188-1.60%
2018/04/20563.123563.6963.70-301,222-2.45%
2018/04/1900.003263.4263.00-321,252-2.56%
2018/04/1800.001863.0663.20-181,306-1.38%
2018/04/17163.00762.1162.90-61,360-0.44%
2018/04/1600.00563.3862.80-51,431-0.35%
2018/04/1300.00661.8862.20-61,438-0.42%
2018/04/121859.3700.0060.40181,4891.21%
2018/03/3000.00568.5068.40-51,772-0.28%
2018/03/2800.001769.4167.50-171,852-0.92%
2018/03/2700.00668.0868.40-61,886-0.32%
2018/03/20484.0500.0083.2042,0210.20%
2018/03/161184.7300.0083.40112,0570.53%
2018/03/13484.1000.0083.2042,1300.19%
2018/03/1200.00284.3083.60-22,150-0.09%
2018/03/0900.00383.0084.20-32,155-0.14%
2018/03/06189.3000.0083.5012,1290.05%
2018/03/052078.9300.0083.80202,0750.96%
2018/03/01877.0500.0077.1082,0490.39%
2018/02/26176.90176.3075.5002,0550.00%
2018/02/2300.00377.3075.50-32,069-0.14%
2018/02/2200.00576.6076.20-52,078-0.24%
2018/02/21775.66676.2576.2012,0810.05%
2018/02/12774.791776.2173.00-102,084-0.48%
2018/02/091976.93977.6878.80102,0780.48%
2018/02/081378.741279.2178.5012,0830.05%
2018/02/07680.53180.9079.1052,1050.24%
2018/02/0600.00481.7877.90-42,124-0.19%
2018/02/051386.4000.0086.50132,1190.61%
2018/02/02990.50490.6888.3052,1380.23%
2018/01/312692.53491.2892.00222,1681.01%
2018/01/303085.981285.4586.20182,1220.85%
2018/01/291584.49785.7183.9082,1150.38%
2018/01/26384.401387.2885.50-102,109-0.47%
2018/01/251588.081088.1886.5052,0930.24%
2018/01/24486.10486.6886.4002,0820.00%
2018/01/23990.811990.6489.60-102,053-0.49%
2018/01/22290.7515692.1890.30-1542,040-7.55% 大賣/鉅額交易
2018/01/192792.45491.8097.40232,0351.13%
2018/01/18791.109893.9791.20-912,038-4.46%
2018/01/178489.7200.0093.60842,0234.15%
2018/01/163086.29584.5286.80251,9871.26%
2018/01/151781.7500.0083.00172,0040.85%
2018/01/124185.009182.1679.00-502,025-2.47%
2018/01/111980.58479.3080.20152,0800.72%
2018/01/0800.00580.2483.50-52,032-0.25%
2018/01/053273.9900.0076.50322,0041.60%
2018/01/046470.51172.7071.90632,0203.12%
2018/01/03269.20671.3069.20-42,023-0.20%
2018/01/0200.00164.7066.50-12,050-0.05%
日馳 相關文章