日馳 (1526)-國泰-桃園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
97張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.85	0	0.00	34.15	0	322	0.00%
2024/04/16	3	34.10	0	0.00	34.05	3	322	0.93%
2024/04/15	1	34.65	0	0.00	34.45	1	319	0.31%
2024/04/12	1	34.80	0	0.00	35.00	1	317	0.32%
2024/04/11	0	0.00	0.1	34.85	35.10	-0.1	314	-0.03%
2024/04/10	0	0.00	1.4	33.93	34.15	-1.4	306	-0.46%
2024/04/09	0	34.08	0	0.00	33.80	0	304	0.00%
2024/04/08	0	34.11	1	33.70	33.85	-1	304	-0.33%
2024/04/03	0	34.26	0.2	33.85	33.70	-0.2	303	-0.06%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/04/01	0.1	34.24	0	0.00	33.90	0.1	301	0.02%
2024/03/29	0	0.00	0.1	34.35	33.90	-0.1	300	-0.02%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/27	0	0.00	1	34.30	34.30	-1	298	-0.33%
2024/03/25	0	34.13	0	0.00	33.95	0	291	0.00%
2024/03/22	1	33.35	0	0.00	33.35	1	289	0.35%
2024/03/20	3.1	34.19	1	34.20	34.00	2.1	285	0.75%
2024/03/19	0	33.46	0	33.95	33.70	0	279	-0.01%
2024/03/18	0	32.90	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.27	0	32.23	32.30	0	268	-0.01%
2024/03/14	0	32.35	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.98	0	0.00	32.35	0	264	0.00%
2024/03/12	1	33.20	0	0.00	32.95	1	258	0.39%
2024/03/11	2	33.25	0	0.00	33.25	2	255	0.78%
2024/03/08	6.3	33.29	5	33.05	33.10	1.3	247	0.53%
2024/03/07	1.5	37.00	3	35.70	36.65	-1.5	193	-0.78%
2024/03/06	3	34.15	0	0.00	34.20	3	78	3.82%
2024/03/05	0	0.00	0	31.65	31.10	0	58	0.00%
2024/02/29	0	0.00	1	31.95	31.95	-1	56	-1.76%
2024/02/27	0	32.20	0.2	32.50	31.55	-0.2	57	-0.30%
2024/02/23	1	31.85	0	0.00	31.80	1	56	1.82%
2024/02/22	0	32.40	0	0.00	31.90	0	56	0.00%
2024/02/19	0	32.30	0	0.00	32.05	0	60	0.01%
2024/02/15	0	31.20	0	0.00	31.15	0	57	0.04%
2024/01/26	0	32.50	0	0.00	31.55	0	56	0.00%
2024/01/12	0	32.30	0	0.00	32.05	0	63	0.00%
2024/01/03	0	33.50	0	0.00	32.75	0	75	0.00%
2023/12/27	0.3	32.75	0	0.00	32.75	0.3	78	0.32%
2023/12/25	0	0.00	0	33.80	32.90	0	78	0.00%
2023/12/13	0.5	33.40	0	0.00	33.25	0.5	86	0.58%
2023/12/06	0	0.00	0.1	34.20	34.10	-0.1	87	-0.13%
2023/12/05	0	0.00	0	34.35	34.25	0	86	-0.05%
2023/12/04	0	0.00	0.2	34.20	34.45	-0.2	86	-0.19%
2023/12/01	0	0.00	0.2	33.90	34.00	-0.2	85	-0.19%
2023/11/29	0	33.65	0	0.00	33.65	0	88	0.00%
2023/11/21	0	33.70	0	0.00	33.60	0	87	0.03%
2023/11/20	0	33.99	0	0.00	34.00	0	87	0.03%
2023/11/09	0	0.00	1	32.10	32.10	-1	84	-1.19%
2023/11/03	0	31.00	0	0.00	30.85	0	87	0.00%
2023/10/31	0.1	31.20	0	0.00	29.85	0.1	86	0.06%
2023/10/24	0	30.30	0	0.00	30.30	0	89	0.02%
2023/10/20	1	30.00	0	0.00	30.75	1	89	1.11%
2023/10/18	1	32.00	0	0.00	32.00	1	85	1.20%
2023/10/12	0	33.80	0	0.00	33.85	0	101	0.01%
2023/09/26	0	34.10	0	0.00	34.10	0	116	0.02%
2023/09/08	0	35.25	0	0.00	35.60	0	138	0.01%
2023/08/23	0	0.00	0.1	36.45	35.80	-0.1	162	-0.08%
2023/08/21	0	36.80	0	0.00	35.60	0	162	0.00%
2023/08/18	0	0.00	0.1	35.65	35.10	-0.1	163	-0.07%
2023/08/16	0	34.55	0	0.00	34.35	0	166	0.00%
2023/08/11	0	35.60	0	0.00	35.55	0	166	0.00%
2023/08/08	0	36.80	0	0.00	36.00	0	166	0.00%
2023/08/02	0	36.60	0	0.00	36.05	0	171	0.00%
2023/07/31	0	37.00	0	0.00	36.65	0	171	0.00%
2023/07/18	0	0.00	0	36.65	36.55	0	177	0.00%
2023/07/11	0	38.35	0	0.00	38.25	0	185	0.00%
2023/07/10	0	38.40	0	0.00	38.20	0	192	0.01%
2023/07/05	0	0.00	1	39.50	39.30	-1	196	-0.51%
2023/06/26	1	38.50	0	0.00	38.70	1	204	0.49%
2023/06/21	1	39.30	0	0.00	39.35	1	199	0.50%
2023/06/16	0	41.26	0	0.00	41.40	0	204	0.01%
2023/06/15	0	41.55	0	0.00	41.40	0	205	0.00%
2023/06/08	0	0.00	0.1	41.90	41.80	-0.1	205	-0.06%
2023/05/18	0	40.10	0	0.00	40.20	0	248	0.00%
2023/05/17	0	40.05	0	0.00	40.20	0	248	0.01%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/05/08	0	40.30	0	0.00	40.00	0	248	0.00%
2023/04/27	0	40.00	0	0.00	39.90	0	252	0.00%
2023/04/25	1	39.85	0	0.00	39.80	1	251	0.40%
2023/04/21	0	0.00	0	41.00	40.40	0	253	0.00%
2023/04/18	0	42.65	0	0.00	41.80	0	244	0.00%
2023/04/17	0	0.00	1	42.05	42.05	-1	242	-0.41%
2023/04/13	0	42.73	0	0.00	42.05	0	235	0.00%
2023/04/12	0	43.10	0	42.85	43.20	0	227	0.00%
2023/04/11	3	41.95	0	0.00	42.40	3	220	1.36%
2023/04/10	0	42.25	0	0.00	41.95	0	221	0.00%
2023/03/29	1	41.10	0	0.00	41.30	1	223	0.45%
2023/03/27	1	41.80	0	0.00	41.85	1	234	0.43%
2023/03/23	0	43.95	0	0.00	42.20	0	240	0.00%
2023/03/20	0	44.10	0	0.00	42.75	0	273	0.00%
2023/03/17	0	41.88	0	0.00	41.65	0	271	0.00%
2023/03/16	0	41.80	0	0.00	40.95	0	270	0.00%
2023/03/15	0	42.40	0	0.00	42.15	0	270	0.00%
2023/03/14	0	42.00	0	0.00	42.20	0	272	0.00%
2023/03/10	0	0.00	2	43.70	43.00	-2	277	-0.72%
2023/03/08	0	0.00	1	44.55	44.65	-1	277	-0.36%
2023/03/07	0	0.00	1	44.35	44.30	-1	277	-0.36%
2023/03/06	1	44.30	0	0.00	44.35	1	274	0.36%
2023/03/03	1	43.20	0	0.00	43.25	1	259	0.39%
2023/03/02	0	42.40	0	0.00	42.20	0	255	0.00%
2023/03/01	0	41.85	0	0.00	42.15	0	256	0.00%
2023/02/24	0	42.25	0	0.00	42.40	0	256	0.00%
2023/02/22	1	42.40	0	0.00	42.50	1	268	0.37%
2023/02/21	1	42.50	0	0.00	42.50	1	270	0.37%
2023/02/20	0.1	41.61	0	0.00	41.55	0.1	270	0.02%
2023/02/16	0	0.00	0.1	41.90	41.70	-0.1	279	-0.04%
2023/02/15	0	41.70	0	0.00	41.30	0	315	0.00%
2023/02/13	0.1	41.00	0	0.00	40.90	0.1	326	0.02%
2023/02/09	0	0.00	3	41.55	41.50	-3	341	-0.88%
2023/02/08	1	41.75	0	0.00	41.80	1	377	0.26%
2023/02/06	0	42.41	0	0.00	41.85	0	383	0.00%
2023/01/13	1	39.95	0	0.00	40.10	1	447	0.22%
2023/01/10	0	41.65	0	0.00	41.25	0	453	0.00%
2022/12/23	0	40.95	0	0.00	41.10	0	514	0.00%
2022/12/22	1	41.45	0	0.00	41.35	1	522	0.19%
2022/12/21	1	41.20	0	0.00	40.90	1	533	0.19%
2022/12/13	0	43.75	0	0.00	44.00	0	558	0.00%
2022/12/05	0	46.95	0	0.00	46.35	0	618	0.00%
2022/12/02	1	46.20	0	0.00	46.30	1	621	0.16%
2022/12/01	1	46.10	0	0.00	46.00	1	630	0.16%
2022/11/28	0	45.90	0	0.00	44.60	0	674	0.00%
2022/11/14	1	45.50	1	45.85	46.00	0	979	0.00%
2022/11/11	0	0.00	22	45.29	45.25	-22	998	-2.20%
2022/11/03	1	44.60	1	44.65	44.95	0	1,112	0.00%
2022/11/02	0	45.30	1	45.15	45.15	-1	1,205	-0.08%
2022/10/28	1	43.70	0	0.00	43.20	1	1,270	0.08%
2022/10/26	1	42.50	10	42.85	42.60	-9	1,263	-0.71%
2022/10/24	0	0.00	8	44.75	43.80	-8	1,254	-0.64%
2022/10/21	9	44.58	2	45.35	44.15	7	1,251	0.56%
2022/10/18	0	0.00	1	50.10	50.30	-1	1,208	-0.08%
2022/10/17	2	47.65	0	0.00	48.45	2	1,203	0.17%
2022/10/07	1	49.20	0	0.00	49.60	1	1,175	0.09%
2022/10/06	1	50.30	0	0.00	49.90	1	1,171	0.09%
2022/10/05	0	0.00	15	50.90	50.10	-15	1,174	-1.28%
2022/10/04	0	0.00	5	49.65	49.80	-5	1,177	-0.42%
2022/10/03	0	49.50	12	49.01	48.70	-12	1,178	-1.02%
2022/09/30	5	49.21	0	0.00	50.20	5	1,175	0.43%
2022/09/28	10	50.96	0	0.00	49.20	10	1,169	0.85%
2022/09/27	10	52.10	5	52.20	52.50	5	1,161	0.43%
2022/09/26	5	53.70	0	0.00	52.10	5	1,161	0.43%
2022/09/23	5	54.50	10	55.05	54.70	-5	1,153	-0.43%
2022/09/22	5	54.40	0	0.00	54.80	5	1,149	0.44%
2022/09/21	9	55.52	0	0.00	55.10	9	1,135	0.79%
2022/09/20	0	56.30	8	56.79	56.30	-8	1,126	-0.71%
2022/09/19	21	56.70	0	0.00	56.20	21	1,127	1.86%
2022/09/15	5	57.20	2	57.90	57.20	3	1,116	0.27%
2022/09/14	15	57.13	22	58.46	57.40	-7	1,114	-0.63%
2022/09/13	19	57.69	24	60.35	57.00	-5	1,097	-0.46%
2022/09/12	5	58.20	5	58.90	58.30	0	1,050	0.00%
2022/09/08	0	57.90	8	58.30	58.30	-8	1,044	-0.77%
2022/09/07	1	57.10	1	57.40	57.40	0	1,036	0.00%
2022/09/06	8	57.53	4	56.50	56.50	4	1,027	0.39%
2022/09/05	8	57.49	29	57.67	58.80	-21	1,010	-2.08%
2022/09/02	4	57.85	4	58.70	58.60	0	997	0.00%
2022/09/01	20	58.98	15	59.40	58.70	5	984	0.51%
2022/08/31	15	58.70	3	59.17	59.10	12	970	1.24%
2022/08/30	0	0.00	20	59.33	58.80	-20	972	-2.06%
2022/08/29	20	57.55	5	57.82	57.60	15	949	1.58%
2022/08/26	6	58.53	39	56.11	57.80	-33	930	-3.55%
2022/08/25	32	55.11	2	56.50	55.30	30	851	3.52%
2022/08/24	1	55.00	2	55.35	55.70	-1	807	-0.12%
2022/08/23	0	0.00	3	54.70	54.80	-3	783	-0.38%
2022/08/22	0	54.20	25	54.33	53.30	-25	750	-3.33%
2022/08/19	14	52.46	0	52.30	52.60	14	712	1.96%
2022/08/18	12	53.90	2	53.80	53.50	10	691	1.45%
2022/08/17	2	52.80	0	0.00	52.80	2	663	0.30%
2022/08/16	2	52.70	0	0.00	52.20	2	643	0.31%
2022/08/15	2	52.50	2	52.00	52.50	0	610	0.00%
2022/08/12	2	51.80	2	51.40	51.60	0	571	0.00%
2022/08/11	21	49.90	9	50.90	50.60	12	543	2.21%
2022/08/10	0	50.20	0	0.00	51.00	0	495	0.01%
2022/08/09	12	48.85	17	49.27	50.30	-5	457	-1.09%
2022/08/08	11	47.96	9	47.63	48.05	2	366	0.55%
2022/08/05	0	0.00	2	43.10	43.70	-2	298	-0.67%
2022/08/04	0	42.00	0	0.00	42.00	0	294	0.00%
2022/08/03	2	42.20	0	0.00	42.20	2	292	0.68%
2022/08/02	0	0.00	2	42.50	42.45	-2	291	-0.69%
2022/07/29	2	42.20	0	0.00	42.50	2	295	0.68%
2022/07/28	2	41.80	0	0.00	41.75	2	294	0.68%
2022/07/22	0	0.00	2	43.10	43.10	-2	286	-0.70%
2022/07/18	0	0.00	2	41.00	41.00	-2	280	-0.71%
2022/07/15	0	41.95	0	0.00	40.95	0	278	0.00%
2022/07/13	0	40.45	0	0.00	40.40	0	272	0.00%
2022/07/12	0	42.60	0	0.00	41.90	0	267	0.00%
2022/07/08	0	0.00	1	42.25	42.05	-1	251	-0.40%
2022/07/01	1	44.50	0	0.00	43.95	1	241	0.41%
2022/06/30	0	46.15	0	0.00	45.75	0	235	0.00%
2022/06/27	0	0.00	2	47.75	47.55	-2	236	-0.85%
2022/06/23	2	44.75	0	0.00	45.10	2	228	0.87%
2022/06/22	1	45.15	0	0.00	45.15	1	227	0.44%
2022/06/16	1	47.35	0	0.00	47.25	1	214	0.47%
2022/06/15	2	48.20	0	0.00	47.90	2	212	0.94%
2022/06/14	1	47.50	0	0.00	48.20	1	212	0.47%
2022/06/08	0	0.00	2	50.60	49.65	-2	199	-1.00%
2022/06/07	0	0.00	1	49.50	49.45	-1	184	-0.54%
2022/06/06	2	48.60	0	0.00	48.55	2	181	1.10%
2022/06/01	0	0.00	8	49.73	49.30	-8	184	-4.33%
2022/05/25	2	48.00	0	0.00	48.00	2	177	1.12%
2022/05/24	0	0.00	0	48.25	48.35	0	181	-0.01%
2022/05/18	2	48.70	0	0.00	48.70	2	186	1.07%
2022/05/16	0	0.00	4	47.10	47.35	-4	182	-2.19%
2022/05/10	4	45.90	0	0.00	47.00	4	192	2.07%
2022/05/06	1	45.75	4	47.40	47.40	-3	201	-1.49%
2022/04/26	0	0.00	3	46.07	45.65	-3	245	-1.22%
2022/04/13	0	50.63	0	0.00	47.60	0	475	0.00%
2022/03/31	2	48.25	0	0.00	48.20	2	486	0.41%
2022/03/29	0	0.00	3	47.85	47.65	-3	484	-0.62%
2022/03/23	2	49.00	0	0.00	49.00	2	485	0.41%
2022/03/22	0	49.60	0	0.00	49.25	0	487	0.00%
2022/03/17	0	0.00	4	48.20	48.20	-4	495	-0.81%
2022/03/16	1	47.50	0	0.00	47.00	1	492	0.20%
2022/03/15	2	47.10	0	0.00	47.10	2	494	0.40%
2022/03/14	4	47.31	0	0.00	48.15	4	494	0.81%
2022/03/11	1	47.35	4	47.50	47.25	-3	493	-0.61%
2022/03/10	1	46.25	0	0.00	46.40	1	491	0.20%
2022/03/08	2	45.00	0	0.00	44.35	2	489	0.41%
2022/03/04	1	47.65	0	0.00	47.60	1	478	0.21%
2022/03/01	0	0.00	2	48.35	48.30	-2	484	-0.41%
2022/02/25	2	47.10	0	0.00	47.40	2	487	0.41%
2022/02/23	1	48.50	0	0.00	48.70	1	491	0.20%
2022/02/22	0	49.30	0	0.00	48.35	0	494	0.00%
2022/02/17	0	49.55	0	0.00	49.15	0	525	0.00%
2022/02/16	5	49.68	0	0.00	49.55	5	530	0.94%
2022/02/15	2	49.10	7	49.00	49.00	-5	538	-0.93%
2022/02/10	2	50.60	4	51.33	50.40	-2	574	-0.35%
2022/02/09	0	0.00	4	50.50	50.50	-4	568	-0.70%
2022/02/08	1	49.35	0	0.00	49.45	1	566	0.18%
2022/02/07	2	48.30	0	0.00	48.30	2	571	0.35%
2022/01/26	3	47.10	0	0.00	47.00	3	570	0.53%
2022/01/21	1	48.00	4	48.05	47.75	-3	560	-0.53%
2022/01/20	2	49.75	0	0.00	49.25	2	551	0.36%
2022/01/19	3	49.65	0	0.00	49.50	3	544	0.55%
2022/01/18	1	51.90	0	0.00	50.50	1	535	0.19%
2022/01/17	2	50.90	1	50.30	51.20	1	528	0.19%
2022/01/14	3	50.86	2	50.80	50.40	1	524	0.19%
2022/01/13	6	54.27	4	53.30	52.50	2	512	0.39%
2022/01/12	3	54.03	6	53.92	53.90	-3	478	-0.63%
2022/01/11	3	52.90	1	55.00	53.80	2	459	0.44%
2022/01/10	5	53.76	10	53.60	54.70	-5	389	-1.30%
2022/01/05	0	0.00	1	51.00	49.80	-1	315	-0.32%
2022/01/03	2	50.05	1	49.95	49.95	1	314	0.32%
2021/12/28	0	0.00	4	47.94	48.05	-4	324	-1.23%
2021/12/21	2	47.58	0	0.00	48.65	2	375	0.53%
2021/12/20	1	47.50	1	48.30	47.80	0	385	0.00%
2021/12/16	1	48.45	0	0.00	48.70	1	424	0.24%
2021/12/14	1	49.00	0	0.00	48.90	1	437	0.23%
2021/12/10	0	0.00	1	49.05	49.05	-1	433	-0.23%
2021/12/09	1	48.95	0	0.00	49.00	1	445	0.22%
2021/12/03	1	48.35	0	0.00	48.60	1	505	0.20%
2021/12/02	0.2	48.96	0	0.00	48.35	0.2	509	0.04%
2021/12/01	1	49.20	1	49.00	49.20	0	515	0.00%
2021/11/29	0	0.00	1	48.50	48.90	-1	533	-0.19%
2021/11/23	2	50.60	0	0.00	50.30	2	538	0.37%
2021/11/19	3	50.47	0	0.00	50.70	3	535	0.56%
2021/11/18	0	0.00	1	51.60	51.00	-1	535	-0.19%
2021/11/17	1	51.10	4	51.50	50.80	-3	532	-0.56%
2021/11/15	3	49.50	2	49.15	49.40	1	518	0.19%
2021/11/12	3	49.65	0	0.00	49.55	3	522	0.57%
2021/11/10	2	49.25	3	48.47	49.35	-1	526	-0.19%
2021/11/05	2	46.20	0	0.00	46.50	2	545	0.37%
2021/11/04	0	0.00	5	47.45	47.25	-5	583	-0.86%
2021/11/01	2	46.50	0	0.00	46.50	2	636	0.31%
2021/10/28	2	46.10	0	0.00	46.20	2	685	0.29%
2021/10/27	1	46.50	0	0.00	46.45	1	726	0.14%
2021/10/26	0	0.00	2	46.70	46.60	-2	894	-0.22%
2021/10/21	0	0.00	2	45.30	44.95	-2	970	-0.21%
2021/10/15	4	44.40	0	0.00	44.35	4	1,041	0.38%
2021/10/08	2	46.90	0	0.00	46.05	2	1,088	0.18%
2021/10/07	0	0.00	3	46.33	46.70	-3	1,119	-0.27%
2021/10/06	1	44.35	0	0.00	44.90	1	1,163	0.09%
2021/10/05	2	45.35	0	0.00	45.35	2	1,234	0.16%
2021/10/04	1	47.50	5	45.95	45.00	-4	1,269	-0.32%
2021/09/29	0	0.00	4	50.45	50.40	-4	1,504	-0.27%
2021/09/27	2	51.75	0	0.00	51.60	2	1,619	0.12%
2021/09/24	9	52.51	1	52.80	52.60	8	1,671	0.48%
2021/09/23	0	0.00	2	52.00	52.60	-2	1,729	-0.12%
2021/09/22	3	50.73	1	50.90	51.00	2	1,751	0.11%
2021/09/17	0	0.00	4	52.33	52.00	-4	1,805	-0.22%
2021/09/16	4	51.65	2	52.30	51.60	2	1,890	0.11%
2021/09/14	2	51.75	4	52.40	51.90	-2	1,945	-0.10%
2021/09/10	4	51.20	1	51.20	51.10	3	1,932	0.16%
2021/09/09	0	0.00	5	50.34	50.90	-5	1,912	-0.26%
2021/09/08	0	0.00	5	47.60	47.35	-5	1,890	-0.26%
2021/09/06	0.2	48.00	6	47.80	47.60	-5.8	1,893	-0.31%
2021/09/03	1	48.70	0	0.00	48.05	1	1,905	0.05%
2021/09/02	0	0.00	1	48.15	47.65	-1	1,913	-0.05%
2021/09/01	2	48.55	0	0.00	48.25	2	1,914	0.10%
2021/08/24	0	0.00	1	48.45	48.35	-1	1,946	-0.05%
2021/08/23	1	48.90	1	49.35	48.90	0	1,950	0.00%
2021/08/20	1	48.00	0	0.00	48.00	1	1,949	0.05%
2021/08/19	0	0.00	5	47.50	47.05	-5	1,950	-0.26%
2021/08/18	1	47.80	1	47.35	48.80	0	1,963	0.00%
2021/08/17	0	0.00	1	48.00	47.50	-1	1,986	-0.05%
2021/08/13	1	49.05	0	0.00	49.00	1	1,971	0.05%
2021/08/11	3	50.83	0	0.00	50.70	3	1,961	0.15%
2021/08/10	1	52.50	1	52.50	51.60	0	1,952	0.00%
2021/08/09	1	54.40	0	0.00	54.30	1	1,927	0.05%
2021/08/06	1	55.30	0	0.00	55.00	1	1,917	0.05%
2021/08/05	5	56.68	3	56.73	56.50	2	1,906	0.10%
2021/08/04	5	58.08	1	58.70	57.60	4	1,914	0.21%
2021/08/03	1	57.00	1	57.10	56.70	0	1,893	0.00%
2021/08/02	5	58.42	2.1	57.58	57.30	2.9	1,903	0.15%
2021/07/30	18.1	61.61	10	62.02	58.50	8.1	1,871	0.43%
2021/07/29	8	58.39	7.1	58.68	58.80	0.9	1,709	0.05%
2021/07/27	1	57.10	0	0.00	56.20	1	1,678	0.06%
2021/07/26	3	57.23	0	0.00	57.80	3	1,679	0.18%
2021/07/23	0	0.00	3	55.20	55.10	-3	1,660	-0.18%
2021/07/21	0	0.00	2	52.90	52.90	-2	1,669	-0.12%
2021/07/20	4	55.15	13	55.14	54.40	-9	1,657	-0.54%
2021/07/19	3	57.03	1	56.60	56.40	2	1,650	0.12%
2021/07/16	1	57.40	2	57.60	56.70	-1	1,667	-0.06%
2021/07/15	1	56.50	0	0.00	56.60	1	1,670	0.06%
2021/07/14	12	56.18	1	56.30	56.30	11	1,678	0.66%
2021/07/13	1	56.70	25	57.73	55.50	-24	1,690	-1.42%
2021/07/12	4.1	59.67	5	59.66	58.10	-0.9	1,654	-0.05%
2021/07/09	7	60.70	4	60.75	60.50	3	1,593	0.19%
2021/07/08	19	61.22	19	60.96	61.50	0	1,600	0.00%
2021/07/07	8	57.74	0	0.00	59.00	8	1,539	0.52%
2021/07/06	20	58.87	0	0.00	58.80	20	1,574	1.27%
2021/07/05	6	56.77	11	57.50	58.00	-5	1,762	-0.28%
2021/07/02	9	55.50	6	55.15	55.10	3	1,773	0.17%
2021/07/01	5	54.96	1	55.50	54.70	4	1,778	0.22%
2021/06/30	2	54.40	5	55.50	55.00	-3	1,754	-0.17%
2021/06/29	6	53.47	7	52.81	52.70	-1	1,690	-0.06%
2021/06/28	9	54.78	7.2	54.22	54.60	1.8	1,673	0.11%
2021/06/25	10	53.08	3.1	52.98	53.00	6.9	1,659	0.42%
2021/06/24	3.3	53.94	9	51.23	54.40	-5.8	1,574	-0.37%
2021/06/23	0	49.60	1	49.55	49.50	-1	1,519	-0.07%
2021/06/21	1	48.95	3	49.20	48.50	-2	1,543	-0.13%
2021/06/18	1	50.10	2	50.05	49.70	-1	1,542	-0.06%
2021/06/17	0	50.20	0	0.00	50.10	0	1,544	0.00%
2021/06/16	1	49.00	1	49.70	49.30	0	1,542	0.00%
2021/06/15	3	50.20	2	49.75	50.20	1	1,536	0.07%
2021/06/11	2	50.20	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	5	50.78	51.40	-5	1,514	-0.33%
2021/06/09	0	0.00	4	49.85	49.40	-4	1,500	-0.27%
2021/06/08	1	49.35	0	0.00	50.50	1	1,495	0.07%
2021/06/07	1	48.90	1	49.30	49.35	0	1,498	0.00%
2021/06/01	0	0.00	2	49.45	49.80	-2	1,460	-0.14%
2021/05/31	0	0.00	1	49.60	49.10	-1	1,454	-0.07%
2021/05/28	2	49.98	0	0.00	49.55	2	1,447	0.14%
2021/05/27	1	49.40	0	0.00	49.20	1	1,442	0.07%
2021/05/26	2	49.95	0	0.00	49.70	2	1,438	0.14%
2021/05/25	5	50.80	7	51.29	51.50	-2	1,420	-0.14%
2021/05/21	0	0.00	2	45.45	45.95	-2	1,392	-0.14%
2021/05/20	0	0.00	2	44.50	44.25	-2	1,404	-0.14%
2021/05/19	13	43.82	0	0.00	44.65	13	1,410	0.92%
2021/05/14	1	44.30	1	45.05	43.50	0	1,381	0.00%
2021/05/13	0	0.00	1	45.30	44.40	-1	1,369	-0.07%
2021/05/12	1	43.85	0	0.00	43.85	1	1,353	0.07%
2021/05/11	1	48.95	0	0.00	48.00	1	1,339	0.07%
2021/05/04	0	0.00	0.1	49.04	48.10	-0.1	1,307	0.00%
2021/05/03	0	0.00	0.1	50.40	50.30	-0.1	1,291	0.00%
2021/04/28	0	0.00	3	52.83	52.50	-3	1,275	-0.24%
2021/04/27	10	53.33	4	55.30	52.60	6	1,269	0.47%
2021/04/26	0.1	54.60	0	0.00	54.70	0.1	1,257	0.00%
2021/04/23	1	54.40	0	0.00	54.40	1	1,267	0.08%
2021/04/22	7	55.94	1	55.60	53.50	6	1,271	0.47%
2021/04/21	3.1	58.03	0	0.00	57.50	3.1	1,249	0.24%
2021/04/20	2	57.70	0	0.00	57.50	2	1,242	0.16%
2021/04/19	5	56.50	11	57.74	58.20	-6	1,239	-0.48%
2021/04/16	2	56.00	0	0.00	56.00	2	1,205	0.17%
2021/04/15	3	56.67	1	57.79	56.90	2	1,222	0.16%
2021/04/14	4	55.13	2	57.31	56.50	2	1,218	0.16%
2021/04/13	14	59.48	13	59.06	57.80	1	1,181	0.08%
2021/04/12	42	60.57	45	58.74	58.10	-3	1,130	-0.27%
2021/04/09	13	61.86	9.9	60.97	60.20	3.1	1,047	0.30%
2021/04/08	3	55.30	2	55.10	57.60	1	767	0.13%
2021/04/07	0	0.00	1	51.25	52.40	-1	673	-0.16%
2021/04/06	3	50.73	1.2	50.39	50.80	1.8	638	0.28%
2021/04/01	1.1	48.73	1.2	49.48	48.60	-0.1	617	-0.02%
2021/03/31	1.1	48.46	0	0.00	48.20	1.1	605	0.18%
2021/03/30	1.1	47.17	2	47.55	48.90	-0.9	593	-0.16%
2021/03/29	1	46.50	0	0.00	46.40	1	552	0.18%
2021/03/26	0	0.00	1.1	46.10	45.75	-1.1	559	-0.19%
2021/03/25	3	46.39	5	46.28	45.40	-2	587	-0.34%
2021/03/24	0	44.95	0	0.00	44.95	0	597	0.01%
2021/03/22	0	44.50	0	0.00	44.85	0	604	0.01%
2021/03/17	0	44.25	4	44.38	44.15	-4	655	-0.61%
2021/03/12	0	43.50	0	0.00	43.70	0	704	0.00%
2021/03/05	0	44.20	0	0.00	42.35	0	808	0.00%
2021/03/02	1	42.95	0	0.00	42.95	1	864	0.12%
2021/02/25	0	43.50	0	0.00	43.50	0	882	0.00%
2021/02/23	1	43.40	0	0.00	43.75	1	915	0.11%
2021/02/22	1	44.20	0	0.00	44.20	1	957	0.10%
2021/02/18	0	0.00	0.1	43.40	42.15	-0.1	947	-0.01%
2021/02/17	0	0.00	0.1	42.40	42.00	-0.1	951	-0.02%
2021/02/01	1	40.60	0	0.00	40.60	1	1,134	0.09%
2021/01/27	0	0.00	0.1	41.45	41.30	-0.1	1,219	-0.01%
2021/01/26	0	0.00	2	41.02	41.10	-2	1,267	-0.16%
2021/01/25	1	42.70	0	0.00	42.60	1	1,283	0.08%
2021/01/19	0	0.00	1	43.50	43.60	-1	1,485	-0.07%
2021/01/18	0	0.00	1	43.85	43.70	-1	1,497	-0.07%
2021/01/15	1	42.90	7	42.40	42.20	-6	1,503	-0.40%
2021/01/12	0.1	44.37	20	44.45	43.70	-19.9	1,563	-1.27%
2021/01/11	2	45.35	0	0.00	45.40	2	1,591	0.13%
2021/01/08	27.5	47.53	7	47.04	46.00	20.5	1,631	1.26%
2021/01/07	0	0.00	4	45.26	45.10	-4	1,632	-0.25%
2021/01/06	1	44.40	0	0.00	44.30	1	1,659	0.06%
2021/01/04	0	0.00	1	46.75	46.70	-1	1,870	-0.05%
2020/12/31	0	0.00	1	45.30	45.85	-1	2,039	-0.05%
2020/12/30	1	45.30	0	0.00	45.65	1	2,163	0.05%
2020/12/29	1	45.30	2	46.50	45.10	-1	2,496	-0.04%
2020/12/28	1	45.05	0	0.00	45.45	1	2,611	0.04%
2020/12/25	1	46.00	0	0.00	45.50	1	2,710	0.04%
2020/12/23	0	46.15	0	0.00	45.30	0	3,289	0.00%
2020/12/22	3	46.25	2	45.35	45.20	1	3,537	0.03%
2020/12/21	3	45.68	3	46.98	45.90	0	3,637	0.00%
2020/12/18	3	48.88	0	0.00	48.60	3	3,662	0.08%
2020/12/17	3	49.88	0	0.00	50.10	3	3,693	0.08%
2020/12/16	0	0.00	1	50.40	50.20	-1	3,708	-0.03%
2020/12/15	1	51.50	0	0.00	49.75	1	3,740	0.03%
2020/12/14	2	49.85	4	49.83	50.70	-2	3,773	-0.05%
2020/12/11	0	0.00	3	51.70	50.40	-3	3,938	-0.08%
2020/12/09	1	51.20	0	0.00	50.70	1	4,020	0.02%
2020/12/08	0	0.00	1	51.20	51.20	-1	4,150	-0.02%
2020/12/07	1	50.80	2	51.60	50.60	-1	4,337	-0.02%
2020/12/04	1	52.10	1	52.50	51.70	0	4,980	0.00%
2020/12/02	2.3	51.50	2	51.90	51.90	0.3	5,117	0.01%
2020/11/30	0	0.00	1	51.50	50.70	-1	5,184	-0.02%
2020/11/27	1	51.20	1	51.30	51.40	0	5,216	0.00%
2020/11/26	0	0.00	1	50.50	50.40	-1	5,261	-0.02%
2020/11/24	0	50.80	2	50.30	50.20	-2	5,376	-0.04%
2020/11/23	2	50.90	0	0.00	51.10	2	5,441	0.04%
2020/11/20	2	50.95	0	0.00	50.90	2	5,500	0.04%
2020/11/19	1	50.23	3	51.50	51.70	-2	5,513	-0.04%
2020/11/18	0	0.00	5	49.50	49.55	-5	5,535	-0.09%
2020/11/17	0	0.00	1	49.30	49.05	-1	5,575	-0.02%
2020/11/13	0	0.00	2	49.80	49.60	-2	5,726	-0.03%
2020/11/12	1	50.00	8	49.53	49.05	-7	5,842	-0.12%
2020/11/11	3	50.08	0	0.00	49.80	3	6,032	0.05%
2020/11/10	8	50.23	0	0.00	50.20	8	6,041	0.13%
2020/11/09	2	51.95	2	52.50	51.80	0	6,039	0.00%
2020/11/05	2	51.65	3	51.67	50.90	-1	6,089	-0.02%
2020/11/03	3	51.27	3	51.10	50.70	0	6,293	0.00%
2020/11/02	0	0.00	1	50.60	50.40	-1	6,533	-0.02%
2020/10/30	6	51.92	10	52.56	50.20	-4	6,651	-0.06%
2020/10/29	1	49.50	1	50.50	50.60	0	6,903	0.00%
2020/10/28	1	50.20	1	50.30	50.20	0	7,026	0.00%
2020/10/27	5.5	50.00	0	0.00	50.00	5.5	7,187	0.08%
2020/10/26	1	51.50	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	52.20	2	52.40	52.20	-1	7,247	-0.01%
2020/10/22	0	0.00	2	51.55	51.50	-2	7,246	-0.03%
2020/10/21	1	51.60	1	52.10	51.80	0	7,247	0.00%
2020/10/20	6	52.25	3	52.23	52.00	3	7,248	0.04%
2020/10/16	2	50.80	0	0.00	50.60	2	7,171	0.03%
2020/10/15	0	51.70	0	0.00	51.60	0	7,157	0.00%
2020/10/14	1	52.60	5	52.66	52.50	-4	7,140	-0.06%
2020/10/13	2	52.00	4	52.63	52.00	-2	7,134	-0.03%
2020/10/12	9	55.44	8	54.08	52.00	1	7,070	0.01%
2020/10/08	8	56.98	11	56.85	56.00	-3	6,957	-0.04%
2020/10/07	8	55.81	6	55.83	55.70	2	6,908	0.03%
2020/10/06	27	55.33	19	55.73	55.20	8	6,877	0.12%
2020/10/05	2	51.90	8	52.03	53.00	-6	6,569	-0.09%
2020/09/30	1	49.80	2	49.60	50.80	-1	6,483	-0.02%
2020/09/29	11	51.32	5	51.00	49.90	6	6,440	0.09%
2020/09/28	5	50.23	4	50.45	51.20	1	6,078	0.02%
2020/09/25	8	49.19	4	49.15	49.50	4	5,937	0.07%
2020/09/24	2	48.03	2	48.68	47.70	0	5,731	0.00%
2020/09/23	2	47.88	1	49.00	47.70	1	5,735	0.02%
2020/09/22	2	47.03	6	47.73	48.80	-4	5,693	-0.07%
2020/09/21	4	47.94	1	47.45	47.35	3	5,647	0.05%
2020/09/18	0	0.00	1	48.00	47.30	-1	5,646	-0.02%
2020/09/17	1	48.05	0	0.00	48.05	1	5,641	0.02%
2020/09/16	3	47.78	3	47.90	47.50	0	5,735	0.00%
2020/09/15	1	45.85	3	46.23	46.00	-2	5,610	-0.04%
2020/09/14	4	45.98	2	45.50	45.70	2	5,582	0.04%
2020/09/11	7	48.71	4	48.73	46.70	3	5,532	0.05%
2020/09/10	16	49.19	17	48.80	48.00	-1	5,401	-0.02%
2020/09/09	261	52.09	252	51.40	49.75	9	5,242	0.17%	大買/大賣/
2020/09/08	4	48.68	5	48.50	49.55	-1	4,643	-0.02%
2020/09/07	15	46.03	16	45.16	45.05	-1	4,544	-0.02%
2020/09/04	1	44.95	0	0.00	45.60	1	4,582	0.02%
2020/09/03	1	46.20	0	0.00	45.50	1	4,645	0.02%
2020/09/02	3	45.60	3	45.17	46.20	0	4,627	0.00%
2020/08/28	7	43.85	8	44.16	43.75	-1	4,634	-0.02%
2020/08/27	4	44.71	3	44.20	44.00	1	4,627	0.02%
2020/08/26	3	44.60	5	43.90	43.45	-2	4,579	-0.04%
2020/08/25	3	44.53	4	43.51	43.00	-1	4,547	-0.02%
2020/08/24	2	43.45	5	43.61	43.45	-3	4,546	-0.07%
2020/08/21	5	42.65	5	43.05	42.80	0	4,522	0.00%
2020/08/19	2	45.30	3	45.73	44.10	-1	4,647	-0.02%
2020/08/18	10	46.58	3	45.77	46.10	7	4,627	0.15%
2020/08/17	15	45.95	20	46.40	47.25	-5	4,654	-0.11%
2020/08/14	0	0.00	1	44.50	43.35	-1	4,594	-0.02%
2020/08/13	1	42.90	0	0.00	43.65	1	4,667	0.02%
2020/08/12	4	43.49	3	43.33	44.20	1	4,652	0.02%
2020/08/11	1	42.80	2	43.95	42.70	-1	4,607	-0.02%
2020/08/10	1	44.90	3	45.35	44.20	-2	4,504	-0.04%
2020/08/07	4	45.38	9	45.52	45.60	-5	4,360	-0.11%
2020/08/06	13	44.44	10	44.31	46.20	3	4,250	0.07%
2020/08/05	9	41.01	16	41.85	42.30	-7	3,962	-0.18%
2020/08/04	16	43.72	22	42.40	40.50	-6	3,828	-0.16%
2020/08/03	7	40.56	4	41.80	41.80	3	3,463	0.09%
2020/07/31	2	37.90	3	36.67	38.00	-1	3,318	-0.03%
2020/07/30	2	35.05	7	34.86	34.55	-5	3,141	-0.16%
2020/07/29	8	33.88	10	33.58	33.50	-2	3,068	-0.07%
2020/07/24	0	0.00	2	32.75	32.25	-2	3,010	-0.07%
2020/07/23	0	0.00	1	33.55	32.70	-1	2,995	-0.03%
2020/07/22	1	33.05	0	0.00	33.10	1	2,983	0.03%
2020/07/21	1	33.60	1	34.10	33.25	0	2,971	0.00%
2020/07/20	0	0.00	1	32.90	33.05	-1	2,937	-0.03%
2020/07/17	2	33.35	0	0.00	32.70	2	2,921	0.07%
2020/07/15	1	33.80	6	34.50	32.90	-5	2,881	-0.17%
2020/07/14	6	35.93	7	34.24	33.80	-1	2,845	-0.04%
2020/07/13	2	33.80	15	34.23	34.20	-13	2,717	-0.48%
2020/07/10	5	31.80	0	0.00	31.80	5	2,624	0.19%
2020/07/09	3	33.57	0	0.00	33.20	3	2,601	0.12%
2020/07/08	2	34.08	2	34.40	33.95	0	2,560	0.00%
2020/07/07	23	34.04	4	34.59	33.65	19	2,493	0.76%
2020/07/06	3	33.78	4	34.18	33.95	-1	2,460	-0.04%
2020/07/03	8	34.24	0	0.00	33.95	8	2,436	0.33%
2020/07/02	6	34.31	5	34.85	34.80	1	2,392	0.04%
2020/07/01	1	32.60	0	0.00	32.35	1	2,277	0.04%
2020/06/29	0	0.00	1	32.40	32.10	-1	2,241	-0.04%
2020/06/23	4	35.36	4	33.73	32.20	0	2,192	0.00%
2020/06/19	0	0.00	1	30.40	30.20	-1	1,997	-0.05%
2020/06/17	1	32.05	0	0.00	31.00	1	1,980	0.05%
2020/06/16	0	0.00	5	32.22	31.80	-5	1,956	-0.26%
2020/06/15	5	32.06	0	0.00	31.70	5	1,926	0.26%
2020/06/12	0	0.00	1	30.00	30.30	-1	1,867	-0.05%
2020/06/11	1	32.40	2	32.35	31.20	-1	1,815	-0.06%
2020/06/10	3	31.50	2	32.38	32.00	1	1,741	0.06%
2020/06/09	1	34.55	1	35.15	34.30	0	1,652	0.00%
2020/06/08	6	37.00	0	0.00	36.10	6	1,620	0.37%
2020/06/05	1	34.50	7	34.86	35.65	-6	1,521	-0.39%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	1	33.90	0	0.00	32.75	1	1,356	0.07%
2020/05/29	3	32.00	0	0.00	33.35	3	1,317	0.23%
2020/05/28	0	0.00	2	31.43	32.00	-2	1,277	-0.16%
2020/05/27	0	0.00	5	30.76	31.25	-5	1,233	-0.41%
2020/05/26	14	33.54	18	33.65	32.75	-4	1,151	-0.35%
2020/05/25	2	30.93	0	0.00	31.45	2	957	0.21%
2020/05/22	11	27.06	2	28.60	28.60	9	911	0.99%
2020/05/21	0	0.00	2	25.20	26.00	-2	757	-0.26%
2020/05/20	5	23.57	6	23.74	24.00	-1	602	-0.17%
2020/05/18	4	19.00	4	19.36	19.90	0	459	0.00%
2020/05/15	1	18.50	0	0.00	18.10	1	440	0.23%
2020/05/11	2	20.00	0	0.00	19.85	2	421	0.47%
2020/05/08	0	0.00	2	19.68	19.75	-2	414	-0.48%
2020/05/06	1	19.65	0	0.00	19.55	1	408	0.25%
2020/05/05	1	19.10	0	0.00	19.00	1	386	0.26%
2020/04/22	0	0.00	1	16.80	17.40	-1	387	-0.26%
2020/04/09	1	18.50	0	0.00	18.35	1	360	0.28%
2020/03/25	1	16.65	0	0.00	16.30	1	305	0.33%
2020/02/21	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/02/19	0	0.00	1	20.95	21.25	-1	234	-0.43%
2020/02/18	0	0.00	1	20.85	20.95	-1	237	-0.42%
2020/02/13	0	0.00	1	21.10	20.90	-1	247	-0.40%
2020/02/04	1	20.70	0	0.00	20.60	1	251	0.40%
2020/02/03	2	18.80	0	0.00	20.80	2	246	0.81%
2019/12/19	2	24.20	0	0.00	24.20	2	280	0.71%
2019/12/13	1	23.55	0	0.00	23.25	1	280	0.36%
2019/12/09	0	0.00	13	24.55	24.45	-13	263	-4.93%
2019/11/26	1	25.50	0	0.00	25.70	1	266	0.38%
2019/11/14	2	24.35	0	0.00	24.20	2	286	0.70%
2019/10/24	2	26.30	0	0.00	26.20	2	334	0.60%
2019/10/22	2	26.83	0	0.00	26.85	2	341	0.59%
2019/09/12	0	0.00	1	29.30	29.25	-1	471	-0.21%
2019/09/06	0	0.00	1	30.00	29.95	-1	509	-0.20%
2019/09/03	0	0.00	1	29.80	29.80	-1	515	-0.19%
2019/08/23	1	30.90	0	0.00	30.40	1	630	0.16%
2019/08/06	0	0.00	1	28.70	29.05	-1	675	-0.15%
2019/07/31	0	0.00	1	30.50	30.60	-1	725	-0.14%
2019/07/29	1	32.05	1	32.35	32.45	0	719	0.00%
2019/07/10	0	0.00	1	30.65	30.55	-1	752	-0.13%
2019/07/02	0	0.00	2	30.40	30.00	-2	889	-0.22%
2019/07/01	2	29.73	0	0.00	29.60	2	882	0.23%
2019/06/24	1	29.85	0	0.00	29.90	1	1,219	0.08%
2019/06/21	0	0.00	1	31.05	30.25	-1	1,285	-0.08%
2019/06/20	1	29.75	0	0.00	30.00	1	1,586	0.06%
2019/06/12	0	0.00	2	29.68	29.20	-2	1,875	-0.11%
2019/06/10	0	0.00	5	29.98	29.60	-5	1,951	-0.26%
2019/06/03	8	30.01	7	29.29	29.50	1	2,030	0.05%
2019/05/31	2	29.50	0	0.00	30.00	2	1,997	0.10%
2019/05/23	1	28.30	0	0.00	27.65	1	2,047	0.05%
2019/05/07	1	32.40	2	32.15	32.20	-1	2,545	-0.04%
2019/04/30	0	0.00	1	33.60	33.95	-1	2,748	-0.04%
2019/04/25	2	35.35	1	35.60	35.20	1	3,220	0.03%
2019/04/22	0	0.00	1	36.40	36.50	-1	3,345	-0.03%
2019/04/18	3	35.80	0	0.00	35.40	3	3,368	0.09%
2019/04/17	0	0.00	2	36.55	36.50	-2	3,382	-0.06%
2019/04/12	2	36.33	0	0.00	36.50	2	3,473	0.06%
2019/04/11	3	37.32	0	0.00	37.10	3	3,537	0.08%
2019/04/10	0	0.00	2	37.65	38.05	-2	3,552	-0.06%
2019/04/09	1	37.00	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	2	36.65	36.60	-2	3,601	-0.06%
2019/04/02	0	0.00	1	37.50	37.05	-1	3,744	-0.03%
2019/04/01	0	0.00	1	37.30	36.70	-1	3,944	-0.03%
2019/03/29	2	38.28	1	37.90	37.45	1	4,037	0.02%
2019/03/28	7	38.89	1	39.20	38.55	6	4,070	0.15%
2019/03/27	3	40.03	11	39.87	39.10	-8	4,024	-0.20%
2019/03/26	2	38.53	1	38.95	38.35	1	3,878	0.03%
2019/03/25	15	39.15	12	39.43	39.50	3	3,844	0.08%
2019/03/22	5	38.59	10	38.36	39.25	-5	3,541	-0.14%
2019/03/21	0	0.00	3	35.95	35.70	-3	3,344	-0.09%
2019/03/19	1	35.10	1	35.10	35.15	0	3,361	0.00%
2019/03/18	3	35.42	2	35.25	35.30	1	3,390	0.03%
2019/03/14	0	0.00	5	35.75	35.35	-5	3,469	-0.14%
2019/03/12	1	35.10	26	34.60	35.10	-25	3,480	-0.72%
2019/03/11	0	0.00	1	34.15	34.10	-1	3,517	-0.03%
2019/03/08	1	33.15	0	0.00	33.85	1	3,578	0.03%
2019/03/07	30	34.30	1	34.30	33.15	29	3,607	0.80%
2019/03/06	0	0.00	2	34.80	34.65	-2	3,627	-0.06%
2019/02/27	1	34.40	0	0.00	34.40	1	3,723	0.03%
2019/02/25	3	35.23	1	35.05	35.00	2	3,729	0.05%
2019/02/22	1	35.30	5	35.45	35.15	-4	3,739	-0.11%
2019/02/21	4	35.86	0	0.00	35.70	4	3,764	0.11%
2019/02/20	1	36.00	6	36.53	36.00	-5	3,818	-0.13%
2019/02/19	12	36.49	2	36.30	35.75	10	3,829	0.26%
2019/02/18	3	35.25	1	35.35	34.80	2	3,803	0.05%
2019/02/15	2	34.45	1	34.65	35.40	1	3,952	0.03%
2019/02/14	0	0.00	3	36.00	34.50	-3	4,107	-0.07%
2019/02/12	6	34.93	2	34.75	34.90	4	4,157	0.10%
2019/02/11	1	33.65	1	33.40	33.20	0	4,077	0.00%
2019/01/30	0	0.00	2	33.60	33.40	-2	4,080	-0.05%
2019/01/29	1	33.90	1	33.75	33.70	0	4,087	0.00%
2019/01/28	1	34.00	1	33.85	33.70	0	4,140	0.00%
2019/01/25	1	35.05	0	0.00	33.75	1	4,144	0.02%
2019/01/24	0	0.00	1	34.30	34.45	-1	4,096	-0.02%
2019/01/23	5	33.81	3	33.97	33.85	2	4,043	0.05%
2019/01/22	1	33.25	1	32.70	32.65	0	3,963	0.00%
2019/01/18	4	33.68	4	33.79	33.70	0	3,928	0.00%
2019/01/17	20	36.42	13	36.07	34.10	7	3,869	0.18%
2019/01/16	0	0.00	1	34.00	34.70	-1	3,492	-0.03%
2019/01/15	0	0.00	1	31.55	31.55	-1	3,409	-0.03%
2019/01/14	1	31.60	1	30.95	31.00	0	3,405	0.00%
2019/01/11	3	32.88	0	0.00	31.90	3	3,395	0.09%
2019/01/09	1	32.30	1	33.00	32.40	0	3,394	0.00%
2019/01/08	1	32.95	1	32.50	32.00	0	3,391	0.00%
2019/01/07	1	33.15	1	32.90	32.65	0	3,379	0.00%
2019/01/04	2	33.23	3	33.08	32.55	-1	3,368	-0.03%
2019/01/03	1	30.80	6	33.36	33.80	-5	3,310	-0.15%
2019/01/02	8	32.33	4	31.38	31.55	4	3,251	0.12%
2018/12/28	3	32.87	3	32.40	32.60	0	3,222	0.00%
2018/12/27	1	34.50	0	0.00	33.40	1	3,198	0.03%
2018/12/26	7	35.00	1	34.80	32.10	6	3,136	0.19%
2018/12/25	2	33.95	1	33.70	34.00	1	3,083	0.03%
2018/12/24	21	35.55	24	36.05	35.10	-3	2,988	-0.10%
2018/12/22	1	32.55	0	0.00	33.45	1	2,789	0.04%
2018/12/19	0	0.00	1	29.20	29.10	-1	2,733	-0.04%
2018/12/18	1	29.80	3	30.05	29.10	-2	2,735	-0.07%
2018/12/17	0	0.00	4	31.13	30.60	-4	2,738	-0.15%
2018/12/14	3	31.63	0	0.00	31.85	3	2,751	0.11%
2018/12/13	2	33.95	1	35.00	33.40	1	2,705	0.04%
2018/12/12	1	34.45	0	0.00	34.25	1	2,677	0.04%
2018/12/05	5	36.24	0	0.00	35.65	5	2,426	0.21%
2018/12/03	5	40.25	2	39.00	38.70	3	2,291	0.13%
2018/11/30	1	41.45	0	0.00	40.90	1	2,215	0.05%
2018/11/29	0	0.00	2	40.00	41.55	-2	2,162	-0.09%
2018/11/28	0	0.00	1	37.70	37.80	-1	2,116	-0.05%
2018/11/27	0	0.00	1	39.20	38.25	-1	2,089	-0.05%
2018/11/26	2	38.20	0	0.00	38.25	2	2,033	0.10%
2018/11/23	0	0.00	13	35.25	34.80	-13	1,978	-0.66%
2018/11/22	1	35.00	0	0.00	34.10	1	1,963	0.05%
2018/11/21	0	0.00	2	35.30	35.00	-2	1,950	-0.10%
2018/11/20	0	0.00	16	35.00	35.00	-16	1,928	-0.83%
2018/11/19	30	37.67	2	34.30	34.00	28	1,883	1.49%
2018/11/16	25	36.92	25	37.30	37.30	0	1,794	0.00%
2018/11/15	24	32.99	23	33.89	33.95	1	1,714	0.06%
2018/11/14	13	30.35	11	30.90	30.90	2	1,583	0.13%
2018/11/13	41	26.37	42	27.49	28.10	-1	1,394	-0.07%
2018/11/12	1	25.05	0	0.00	25.55	1	1,187	0.08%
2018/11/06	40	21.28	40	21.16	20.25	0	1,066	0.00%
2018/11/05	10	21.65	10	21.10	21.00	0	1,041	0.00%
2018/10/26	0	0.00	1	19.10	18.45	-1	904	-0.11%
2018/10/25	1	18.25	0	0.00	18.25	1	890	0.11%
2018/10/24	0	0.00	2	20.20	19.85	-2	876	-0.23%
2018/10/23	2	19.38	0	0.00	19.15	2	852	0.23%
2018/10/01	0	0.00	1	25.30	24.30	-1	551	-0.18%
2018/09/27	1	25.85	2	24.20	25.90	-1	420	-0.24%
2018/09/20	2	24.10	6	24.10	24.10	-4	282	-1.42%
2018/08/16	0	0.00	1	31.30	30.85	-1	282	-0.35%
2018/08/14	2	30.80	0	0.00	30.45	2	279	0.72%
2018/08/13	2	34.20	0	0.00	33.75	2	258	0.77%
2018/08/01	2	38.58	0	0.00	39.15	2	364	0.55%
2018/06/27	1	41.90	0	0.00	41.05	1	430	0.23%
2018/06/26	1	40.00	0	0.00	40.25	1	434	0.23%
2018/06/19	0	0.00	1	42.30	42.10	-1	496	-0.20%
2018/06/14	0	0.00	1	42.50	42.10	-1	500	-0.20%
2018/06/13	1	43.40	2	43.05	42.70	-1	505	-0.20%
2018/06/12	0	0.00	1	44.20	42.95	-1	507	-0.20%
2018/06/11	1	44.50	0	0.00	44.05	1	503	0.20%
2018/06/08	1	44.70	0	0.00	47.30	1	481	0.21%
2018/06/04	0	0.00	1	43.30	42.70	-1	491	-0.20%
2018/06/01	0	0.00	1	42.45	42.45	-1	509	-0.20%
2018/05/24	0	0.00	1	45.05	44.95	-1	610	-0.16%
2018/05/23	0	0.00	2	45.70	44.70	-2	617	-0.32%
2018/05/22	0	0.00	1	47.30	46.25	-1	625	-0.16%
2018/05/18	2	46.00	1	46.45	46.00	1	658	0.15%
2018/05/15	2	42.43	1	43.10	41.80	1	641	0.16%
2018/05/14	2	46.95	0	0.00	46.40	2	649	0.31%
2018/05/10	1	57.00	0	0.00	57.20	1	643	0.16%
2018/04/27	0	0.00	1	59.20	59.30	-1	925	-0.11%
2018/04/26	1	59.90	0	0.00	58.50	1	994	0.10%
2018/04/11	2	63.80	0	0.00	62.60	2	1,527	0.13%
2018/03/27	1	72.30	0	0.00	68.40	1	1,886	0.05%
2018/03/16	0	0.00	1	84.40	83.40	-1	2,057	-0.05%
2018/03/14	0	0.00	1	83.30	82.90	-1	2,111	-0.05%
2018/03/13	0	0.00	2	83.20	83.20	-2	2,130	-0.09%
2018/03/12	1	85.20	0	0.00	83.60	1	2,150	0.05%
2018/03/09	0	0.00	1	83.90	84.20	-1	2,155	-0.05%
2018/03/08	1	81.80	0	0.00	81.30	1	2,147	0.05%
2018/03/07	1	85.80	0	0.00	82.90	1	2,144	0.05%
2018/03/06	5	87.92	5	88.68	83.50	0	2,129	0.00%
2018/03/05	1	83.10	0	0.00	83.80	1	2,075	0.05%
2018/02/07	0	0.00	1	81.20	79.10	-1	2,105	-0.05%
2018/02/05	2	86.65	1	86.80	86.50	1	2,119	0.05%
2018/02/02	1	90.20	1	90.80	88.30	0	2,138	0.00%
2018/02/01	1	89.20	2	90.35	89.10	-1	2,168	-0.05%
2018/01/31	1	90.20	0	0.00	92.00	1	2,168	0.05%
2018/01/30	1	87.30	0	0.00	86.20	1	2,122	0.05%
2018/01/23	1	92.00	1	90.00	89.60	0	2,053	0.00%
2018/01/18	2	96.95	2	93.90	91.20	0	2,038	0.00%
2018/01/17	4	91.20	4	91.70	93.60	0	2,023	0.00%
2018/01/16	3	85.67	3	86.30	86.80	0	1,987	0.00%
2018/01/15	4	82.18	4	82.18	83.00	0	2,004	0.00%
2018/01/12	1	84.20	1	82.80	79.00	0	2,025	0.00%
2018/01/10	2	78.85	2	79.50	80.00	0	2,054	0.00%
2018/01/08	1	77.60	1	78.30	83.50	0	2,032	0.00%