台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27134.2000.0034.3012980.34%
2024/03/18033.00132.6033.10-1271-0.37%
2024/03/14032.7800.0031.8502670.00%
2024/03/130.132.5100.0032.350.12640.04%
2024/03/12033.90133.0032.95-1258-0.39%
2024/03/1100.00333.3233.25-3255-1.18%
2024/03/081.335.2400.0033.101.32470.53%
2024/03/07237.15637.4536.65-4193-2.07%
2024/03/06834.1600.0034.2087810.19%
2024/03/050.131.5500.0031.100.1580.17%
2024/03/040.131.7500.0031.550.1570.15%
2024/03/011.231.7800.0031.751.2562.11%
2024/02/2000.00132.0532.10-160-1.66%
2024/02/190.132.0000.0032.050.1600.17%
2024/01/310.131.50531.2031.20-4.953-9.12%
2023/12/1100.00833.5933.80-885-9.39%
2023/12/080.134.2000.0034.200.1840.08%
2023/12/070.134.0000.0034.200.1850.12%
2023/12/060.134.0000.0034.100.1870.11%
2023/12/050.134.2500.0034.250.1860.12%
2023/12/040.134.0000.0034.450.1860.12%
2023/11/290.133.8000.0033.650.1880.11%
2023/11/280.234.2000.0034.350.2880.23%
2023/11/2400.00134.1534.10-187-1.14%
2023/11/210.134.0000.0033.600.1870.11%
2023/11/17133.35134.1034.000870.00%
2023/11/16033.0500.0033.100830.01%
2023/11/15032.7000.0032.650820.04%
2023/10/2500.00130.3030.50-188-1.13%
2023/10/18532.0000.0032.005855.83%
2023/10/1300.00133.7533.80-196-1.04%
2023/09/18034.9500.0034.8501200.02%
2023/09/1500.00234.9534.95-2125-1.59%
2023/09/1200.00035.0035.1501340.00%
2023/09/11134.9500.0034.9511360.73%
2023/09/06136.1000.0036.0511490.67%
2023/08/291.435.6000.0035.201.41570.89%
2023/07/25036.0000.0036.4501740.01%
2023/07/240.136.2500.0035.950.11760.07%
2023/07/19035.2000.0035.4501810.02%
2023/07/18336.8000.0036.5531771.71%
2023/07/17038.1000.0037.6001780.01%
2023/07/14038.10238.0037.95-2176-1.12%
2023/07/11038.3500.0038.2501850.01%
2023/07/072038.7500.0038.502019910.00%
2023/07/05039.5000.0039.3001960.01%
2023/07/04139.1100.0039.0011970.52%
2023/06/16241.333341.3641.40-31204-15.17%
2023/06/1500.001941.4041.40-19205-9.24%
2023/06/14140.450.140.8041.400.92040.44%
2023/06/1300.00140.1040.20-1206-0.48%
2023/06/12240.4800.0040.4022050.97%
2023/06/09141.6000.0041.6512010.50%
2023/06/08141.9000.0041.8012050.49%
2023/06/0200.00241.5541.45-2218-0.92%
2023/05/3000.00141.0540.85-1241-0.41%
2023/05/29540.7700.0040.8552412.07%
2023/05/22440.7500.0040.7042491.60%
2023/05/18540.3200.0040.2052482.01%
2023/05/0400.001940.0540.15-19251-7.55%
2023/04/27139.9500.0039.9012520.40%
2023/04/18141.8500.0041.8012440.41%
2023/04/17042.8500.0042.0502420.00%
2023/04/1200.00243.2343.20-2227-0.88%
2023/04/11042.2000.0042.4002200.00%
2023/04/10242.0000.0041.9522210.90%
2023/03/29241.151641.0041.30-14223-6.26%
2023/03/28041.9000.0041.2502280.00%
2023/03/24042.2000.0042.1502370.00%
2023/03/23044.2500.0042.2002400.00%
2023/03/20044.2500.0042.7502730.00%
2023/03/1300.0010.242.2942.45-10.2277-3.67%
2023/03/08144.50144.1544.6502770.00%
2023/03/07144.45444.3844.30-3277-1.08%
2023/03/0612.145.08244.7344.3510.12743.68%
2023/03/0300.00243.1343.25-2259-0.77%
2023/02/2400.00042.9042.400256-0.01%
2023/02/23142.600.342.9542.600.72610.29%
2023/02/22142.455.142.4542.50-4.1268-1.51%
2023/02/2100.001.342.1342.50-1.3270-0.48%
2023/02/20141.450.341.8541.550.72700.27%
2023/02/17341.6000.0041.6032691.11%
2023/02/1600.00141.8141.70-1279-0.37%
2023/02/15141.50141.5541.3003150.00%
2023/02/1400.000.141.9541.45-0.1317-0.02%
2023/02/13440.85141.0040.9033260.92%
2023/02/10141.25042.5041.2513300.30%
2023/02/09141.7000.0041.5013410.29%
2023/02/03542.0200.0042.0553851.30%
2023/02/022.241.76141.8042.201.23870.31%
2023/01/1700.00140.2540.30-1402-0.25%
2023/01/12140.1000.0040.0514490.22%
2023/01/11041.0000.0040.3004510.00%
2023/01/1000.000.441.3041.25-0.4453-0.08%
2023/01/05140.9000.0040.8514760.21%
2023/01/03041.0000.0040.8504880.00%
2022/12/27041.4000.0040.9005050.00%
2022/12/26540.8000.0040.8555100.98%
2022/12/21141.5000.0040.9015330.19%
2022/12/20141.1000.0041.1515360.19%
2022/12/19242.20142.0041.9015460.18%
2022/12/14143.6000.0044.0015590.18%
2022/12/13144.65243.9844.00-1558-0.18%
2022/12/12246.3000.0046.5525430.37%
2022/12/02146.4000.0046.3016210.16%
2022/12/0100.00245.8546.00-2630-0.32%
2022/11/29144.90145.4045.3506600.00%
2022/11/28244.8500.0044.6026740.30%
2022/11/25144.5500.0044.2516910.14%
2022/11/2400.000.244.6544.65-0.2701-0.03%
2022/11/23244.50144.5544.4517260.14%
2022/11/22144.2500.0044.2017500.13%
2022/11/21144.506.544.8344.40-5.5831-0.66%
2022/11/18246.48646.6546.50-4880-0.45%
2022/11/17546.0100.0046.0558960.56%
2022/11/15046.1000.0046.1509600.00%
2022/11/140.145.8500.0046.000.19790.01%
2022/11/11845.5300.0045.2589980.80%
2022/11/100.347.80147.8047.60-0.8982-0.08%
2022/11/090.347.5000.0047.850.31,0120.02%
2022/11/07247.4500.0047.5521,0670.19%
2022/11/042047.5800.0047.60201,1061.81%
2022/11/0300.00144.6044.95-11,112-0.09%
2022/10/3100.00044.2444.2501,2710.00%
2022/10/2700.00144.2044.10-11,268-0.08%
2022/10/2600.00142.5542.60-11,263-0.08%
2022/10/253143.10242.9042.90291,2602.30%
2022/10/24144.1500.0043.8011,2540.08%
2022/10/211144.4300.0044.15111,2510.88%
2022/10/18349.5000.0050.3031,2080.25%
2022/10/13149.7500.0046.9511,1980.08%
2022/10/12050.1000.0050.7001,1840.00%
2022/10/1100.00149.3050.20-11,180-0.08%
2022/10/07049.7500.0049.6001,1750.00%
2022/10/06149.75150.2049.9001,1710.00%
2022/10/052850.78151.0050.10271,1742.30%
2022/10/04149.35150.0049.8001,1770.00%
2022/09/30149.00149.4550.2001,1750.00%
2022/09/29250.60350.4050.30-11,173-0.09%
2022/09/281349.6300.0049.20131,1691.11%
2022/09/27452.5500.0052.5041,1610.34%
2022/09/2600.00552.7252.10-51,161-0.43%
2022/09/23454.35155.1054.7031,1530.26%
2022/09/22155.00155.0054.8001,1490.00%
2022/09/21655.27354.9755.1031,1350.26%
2022/09/20556.40656.2556.30-11,126-0.09%
2022/09/19156.2000.0056.2011,1270.09%
2022/09/1600.00157.2057.00-11,117-0.09%
2022/09/1520.357.33257.6057.2018.31,1161.63%
2022/09/14357.30358.2757.4001,1140.00%
2022/09/13458.0811.159.9757.00-7.11,097-0.64%
2022/09/121.158.23458.7358.30-2.91,050-0.28%
2022/09/08158.00558.0658.30-41,044-0.38%
2022/09/0700.00257.2057.40-21,036-0.19%
2022/09/061057.57359.0056.5071,0270.68%
2022/09/02159.101859.5858.60-17997-1.70%
2022/09/01159.30359.6058.70-2984-0.20%
2022/08/31158.90359.2059.10-2970-0.21%
2022/08/3000.005659.2358.80-56972-5.76%
2022/08/294.157.34257.8057.602.19490.22%
2022/08/26557.741458.4457.80-9930-0.97%
2022/08/251355.27455.6555.3098511.06%
2022/08/241054.83655.4255.7048070.50%
2022/08/2300.001854.9254.80-18783-2.30%
2022/08/221153.572154.1853.30-10750-1.33%
2022/08/191452.43352.4352.60117121.54%
2022/08/184453.301253.8353.50326914.63%
2022/08/17552.52152.9052.8046630.60%
2022/08/16352.80653.0852.20-3643-0.47%
2022/08/151052.03552.4452.5056100.82%
2022/08/12850.391151.2051.60-3571-0.53%
2022/08/112249.812849.5650.60-6543-1.10%
2022/08/1000.002250.2851.00-22495-4.44%
2022/08/096549.0825.149.2050.3039.94578.72%
2022/08/08147.50448.0548.05-3366-0.82%
2022/08/0500.00142.9543.70-1298-0.34%
2022/07/2900.00142.5042.50-1295-0.34%
2022/07/28242.0500.0041.7522940.68%
2022/07/2200.00242.9843.10-2286-0.70%
2022/07/2000.00342.6742.40-3285-1.05%
2022/07/13141.10540.7040.40-4272-1.47%
2022/07/122141.671941.8841.9022670.75%
2022/07/11242.8300.0042.9022570.78%
2022/07/0800.00142.7042.05-1251-0.40%
2022/07/07140.80141.5041.4502490.00%
2022/07/06441.6800.0041.1542461.62%
2022/07/04243.0000.0042.7022430.82%
2022/07/01244.83144.3543.9512410.41%
2022/06/2400.00145.8546.25-1230-0.43%
2022/06/23145.10145.8045.1002280.00%
2022/06/22146.0000.0045.1512270.44%
2022/06/2100.00145.3046.35-1224-0.45%
2022/06/20145.1000.0045.1512180.46%
2022/06/1600.00048.5047.2502140.00%
2022/06/13049.63050.0049.2002080.00%
2022/06/09149.90250.0049.85-1201-0.50%
2022/06/08150.0000.0049.6511990.50%
2022/06/0200.00249.6549.90-2180-1.11%
2022/06/01149.50149.5549.3001840.00%
2022/05/2500.00148.4048.00-1177-0.56%
2022/05/2400.00148.6548.35-1181-0.55%
2022/05/20148.40148.3548.3001860.00%
2022/05/1800.00149.0048.70-1186-0.53%
2022/05/17148.75148.8048.7001860.00%
2022/05/0900.00246.4546.05-2199-1.00%
2022/05/06347.42147.3547.4022010.99%
2022/04/2500.00047.3845.650252-0.02%
2022/04/2200.00047.3046.700255-0.01%
2022/04/1400.00051.1047.600474-0.01%
2022/04/13147.201.147.2347.60-0.1475-0.01%
2022/04/11148.0500.0047.2014830.21%
2022/04/06247.3000.0047.0524880.41%
2022/03/24048.8000.0048.6504840.00%
2022/03/1400.00148.0548.15-1494-0.20%
2022/03/100.146.6000.0046.400.14910.02%
2022/03/08144.5500.0044.3514890.20%
2022/03/07145.5500.0045.6514850.21%
2022/03/03048.6500.0048.1004790.00%
2022/02/24147.6500.0047.2514890.20%
2022/02/1700.00549.1549.15-5525-0.95%
2022/02/0900.00150.5050.50-1568-0.18%
2022/02/0800.00049.8049.4505660.00%
2022/01/26146.4000.0047.0015700.18%
2022/01/25147.0000.0046.4515710.18%
2022/01/19149.801649.5649.50-15544-2.76%
2022/01/18150.8000.0050.5015350.19%
2022/01/17151.2000.0051.2015280.19%
2022/01/14250.8500.0050.4025240.38%
2022/01/131754.62152.6252.50165123.12%
2022/01/1200.001.453.3353.90-1.4478-0.30%
2022/01/117.253.18852.8553.80-0.8459-0.18%
2022/01/106.253.7317.152.5854.70-10.9389-2.80%
2022/01/07149.10049.9049.8013160.31%
2022/01/0500.001.150.6949.80-1.1315-0.33%
2022/01/04149.90150.1150.400315-0.01%
2022/01/03549.96149.7549.9543141.27%
2021/12/20147.70147.8047.8003850.00%
2021/12/17248.2300.0048.1524090.49%
2021/12/14149.2000.0048.9014370.23%
2021/12/131050.50250.8550.4084361.83%
2021/12/06148.8000.0048.8015000.20%
2021/12/02248.6000.0048.3525090.40%
2021/11/29148.51148.8048.9005330.00%
2021/11/26349.5700.0049.1535370.56%
2021/11/25350.44151.1050.5025340.38%
2021/11/23750.4400.0050.3075381.30%
2021/11/22151.30151.5050.9005360.00%
2021/11/19150.5000.0050.7015350.19%
2021/11/18250.0000.0051.0025350.37%
2021/11/17151.00451.2350.80-3532-0.57%
2021/11/1600.00150.3050.20-1518-0.19%
2021/11/12249.5000.0049.5525220.38%
2021/11/100.151.303049.4049.35-29.9526-5.68%
2021/11/0800.00746.0546.20-7525-1.33%
2021/11/04548.00647.2847.25-1583-0.17%
2021/11/0300.00545.8545.70-5597-0.84%
2021/11/02245.501345.7745.40-11624-1.76%
2021/11/0100.001946.4946.50-19636-2.99%
2021/10/28146.05446.7046.20-3685-0.44%
2021/10/2600.006346.7246.60-63894-7.04%
2021/10/2100.00145.1044.95-1970-0.10%
2021/10/1900.00844.6444.55-81,009-0.79%
2021/10/1500.001244.3344.35-121,041-1.15%
2021/10/143144.21245.1844.25291,0612.73%
2021/10/13244.45244.8344.1501,0690.00%
2021/10/12144.3000.0044.5511,0810.09%
2021/10/0700.00145.6046.70-11,119-0.09%
2021/10/06144.4200.0044.9011,1630.09%
2021/10/05045.30145.0045.35-11,234-0.08%
2021/10/042.145.8000.0045.002.11,2690.16%
2021/10/011348.7000.0047.90131,3690.95%
2021/09/30150.40250.8550.50-11,413-0.07%
2021/09/29149.051149.7550.40-101,504-0.66%
2021/09/28251.2000.0051.6021,5830.13%
2021/09/27351.8700.0051.6031,6190.19%
2021/09/24652.70253.7052.6041,6710.24%
2021/09/22551.0000.0051.0051,7510.29%
2021/09/17352.07152.1052.0021,8050.11%
2021/09/16151.80152.2051.6001,8900.00%
2021/09/14151.002.151.9551.90-1.11,945-0.06%
2021/09/13151.30251.9051.20-11,934-0.05%
2021/09/10151.8019151.4451.10-1901,932-9.83% 大賣/鉅額交易
2021/09/09151.00549.1650.90-41,912-0.21%
2021/09/08147.40247.9047.35-11,890-0.05%
2021/09/07247.15147.1047.1011,8920.05%
2021/09/06148.00147.7047.6001,8930.00%
2021/09/03248.253048.3248.05-281,905-1.47%
2021/09/0200.00147.9547.65-11,913-0.05%
2021/09/0100.00248.3348.25-21,914-0.10%
2021/08/31048.20047.6547.9001,9130.00%
2021/08/2700.001848.0948.00-181,938-0.93%
2021/08/2600.00448.9048.35-41,937-0.21%
2021/08/25149.102349.0248.90-221,946-1.13%
2021/08/2400.00348.3348.35-31,946-0.15%
2021/08/2000.00347.8548.00-31,949-0.15%
2021/08/19147.75247.7047.05-11,950-0.05%
2021/08/18248.75148.7548.8011,9630.05%
2021/08/17148.05149.4047.5001,9860.00%
2021/08/1600.00147.9049.10-11,979-0.05%
2021/08/13949.43750.2049.0021,9710.10%
2021/08/1100.00152.0050.70-11,961-0.05%
2021/08/10752.365652.0151.60-491,952-2.51%
2021/08/095655.82155.4054.30551,9272.85%
2021/08/06655.25154.6055.0051,9170.26%
2021/08/05156.5000.0056.5011,9060.05%
2021/08/04657.72757.3657.60-11,914-0.05%
2021/08/03256.60156.9056.7011,8930.05%
2021/08/02759.3300.0057.3071,9030.37%
2021/07/3016.161.414361.9358.50-26.91,871-1.44%
2021/07/291158.591358.8558.80-21,709-0.12%
2021/07/28154.20556.3256.70-41,678-0.24%
2021/07/27156.7000.0056.2011,6780.06%
2021/07/26157.80857.6857.80-71,679-0.42%
2021/07/23555.16855.2955.10-31,660-0.18%
2021/07/2200.00755.0453.90-71,667-0.42%
2021/07/21953.07154.8052.9081,6690.48%
2021/07/20254.251655.1354.40-141,657-0.84%
2021/07/1900.00456.8056.40-41,650-0.24%
2021/07/16757.34657.5256.7011,6670.06%
2021/07/15356.83556.9256.60-21,670-0.12%
2021/07/14556.123556.0656.30-301,678-1.79%
2021/07/131057.232258.4755.50-121,690-0.71%
2021/07/121158.7553.259.5558.10-42.21,654-2.55%
2021/07/092160.962360.8360.50-21,593-0.13%
2021/07/0810661.184460.6561.50621,6003.87% 大買/
2021/07/072358.071657.8859.0071,5390.45%
2021/07/061159.201058.8558.8011,5740.06%
2021/07/051956.711357.7858.0061,7620.34%
2021/07/026055.75856.1555.10521,7732.93%
2021/07/011055.68255.9554.7081,7780.45%
2021/06/30355.835253.8655.00-491,754-2.79%
2021/06/29653.13353.6052.7031,6900.18%
2021/06/281254.90253.5554.60101,6730.60%
2021/06/251653.53654.1553.00101,6590.60%
2021/06/241652.381652.4254.4001,5740.00%
2021/06/230.250.60149.8549.50-0.81,519-0.05%
2021/06/1700.00250.2050.10-21,544-0.13%
2021/06/1500.00150.2050.20-11,536-0.07%
2021/06/11150.0000.0049.9511,5320.07%
2021/06/1000.00650.6051.40-61,514-0.40%
2021/06/04650.164050.8049.80-341,492-2.28%
2021/06/03150.30350.0050.10-21,472-0.14%
2021/06/02250.451449.9049.70-121,469-0.82%
2021/06/01148.60249.7349.80-11,460-0.07%
2021/05/2100.00445.6045.95-41,392-0.29%
2021/05/2000.00145.0044.25-11,404-0.07%
2021/05/18141.6500.0043.1011,4060.07%
2021/05/1700.00539.3039.20-51,396-0.36%
2021/05/1300.003042.7044.40-301,369-2.19%
2021/05/1200.006243.7943.85-621,353-4.58%
2021/05/06148.2000.0048.2511,3130.08%
2021/05/0400.004845.5348.10-481,307-3.67%
2021/05/0300.00150.7050.30-11,291-0.08%
2021/04/2800.00452.1552.50-41,275-0.31%
2021/04/27353.67254.8052.6011,2690.08%
2021/04/261254.690.154.3054.7011.91,2570.95%
2021/04/23254.20254.2054.4001,2670.00%
2021/04/22357.2300.0053.5031,2710.24%
2021/04/20158.8000.0057.5011,2420.08%
2021/04/19158.40256.6558.20-11,239-0.08%
2021/04/16156.30256.2556.00-11,205-0.08%
2021/04/150.156.7000.0056.900.11,2220.01%
2021/04/14756.06156.5056.5061,2180.49%
2021/04/131358.05559.2257.8081,1810.68%
2021/04/123458.88358.8058.10311,1302.74%
2021/04/098660.851361.4660.20731,0476.97%
2021/04/08655.38555.6057.6017670.13%
2021/04/07352.101052.1952.40-7673-1.04%
2021/04/06150.601150.3550.80-10638-1.57%
2021/04/011049.0000.0048.60106171.62%
2021/03/30749.13148.2548.9065931.01%
2021/03/2900.00146.6046.40-1552-0.18%
2021/03/25246.20146.5045.4015870.17%
2021/03/24445.05145.0044.9535970.50%
2021/03/17244.0000.0044.1526550.31%
2021/03/1500.00144.4544.65-1699-0.14%
2021/03/12243.2500.0043.7027040.28%
2021/03/0400.00242.9842.75-2827-0.24%
2021/03/0200.00142.9542.95-1864-0.12%
2021/02/25143.5000.0043.5018820.11%
2021/02/2200.00144.3044.20-1957-0.10%
2021/02/1900.00343.0044.60-3948-0.32%
2021/02/18142.15242.5042.15-1947-0.11%
2021/01/2900.002340.2440.05-231,177-1.95%
2021/01/2600.00141.5041.10-11,267-0.08%
2021/01/2500.00142.1042.60-11,283-0.08%
2021/01/2100.00241.5540.90-21,413-0.14%
2021/01/19143.7000.0043.6011,4850.07%
2021/01/18142.501640.8143.70-151,497-1.00%
2021/01/08146.15148.0046.0001,6310.00%
2021/01/0700.00145.4545.10-11,632-0.06%
2021/01/0500.00146.1045.95-11,722-0.06%
2021/01/0400.00146.3046.70-11,870-0.05%
2020/12/31145.6000.0045.8512,0390.05%
2020/12/25346.58245.5845.5012,7100.04%
2020/12/24146.20245.9846.10-13,119-0.03%
2020/12/23145.40145.6545.3003,2890.00%
2020/12/21245.53647.1645.90-43,637-0.11%
2020/12/18148.6000.0048.6013,6620.03%
2020/12/16149.95150.6050.2003,7080.00%
2020/12/14450.16450.0950.7003,7730.00%
2020/12/11350.97350.5350.4003,9380.00%
2020/12/10350.70851.0351.30-53,967-0.13%
2020/12/09450.9500.0050.7044,0200.10%
2020/12/0800.00151.1051.20-14,150-0.02%
2020/12/07251.008151.2350.60-794,337-1.82%
2020/12/048352.59152.2051.70824,9801.65%
2020/12/0300.008051.2751.20-805,094-1.57%
2020/12/024751.95351.2351.90445,1170.86%
2020/12/0100.001050.3050.70-105,131-0.19%
2020/11/30751.27152.1050.7065,1840.12%
2020/11/276451.85551.2451.40595,2161.13%
2020/11/26250.20350.5350.40-15,261-0.02%
2020/11/24150.7000.0050.2015,3760.02%
2020/11/20351.17251.7050.9015,5000.02%
2020/11/191850.68750.9351.70115,5130.20%
2020/11/18349.50449.8349.55-15,535-0.02%
2020/11/17449.25549.1649.05-15,575-0.02%
2020/11/16249.90149.3049.3015,6690.02%
2020/11/13349.53549.5749.60-25,726-0.03%
2020/11/12449.593549.1949.05-315,842-0.53%
2020/11/11149.80150.5049.8006,0320.00%
2020/11/10950.831750.0050.20-86,041-0.13%
2020/11/09851.84952.5051.80-16,039-0.02%
2020/11/06851.11752.1751.1016,0230.02%
2020/11/05851.111251.6350.90-46,089-0.07%
2020/11/04450.80350.8050.8016,2040.02%
2020/11/03850.75951.5150.70-16,293-0.02%
2020/11/02550.46750.6650.40-26,533-0.03%
2020/10/30651.30752.3150.20-16,651-0.02%
2020/10/29549.86650.2950.60-16,903-0.01%
2020/10/28650.35451.0350.2027,0260.03%
2020/10/271050.29550.0050.0057,1870.07%
2020/10/26552.10352.0351.5027,2150.03%
2020/10/23251.60352.4352.20-17,247-0.01%
2020/10/22651.80651.4251.5007,2460.00%
2020/10/21752.09651.7851.8017,2470.01%
2020/10/20852.73751.6452.0017,2480.01%
2020/10/19750.961352.0852.70-67,208-0.08%
2020/10/161251.39850.7950.6047,1710.06%
2020/10/15652.70651.8051.6007,1570.00%
2020/10/14752.77752.4752.5007,1400.00%
2020/10/13952.091352.3852.00-47,134-0.06%
2020/10/121654.092653.0252.00-107,070-0.14%
2020/10/089656.501256.1156.00846,9571.21%
2020/10/071455.571355.7355.7016,9080.01%
2020/10/06653.571454.7755.20-86,877-0.12%
2020/10/05351.40452.1853.00-16,569-0.02%
2020/09/30250.25350.8350.80-16,483-0.02%
2020/09/292452.571052.2849.90146,4400.22%
2020/09/28449.101250.5651.20-86,078-0.13%
2020/09/257149.052449.4749.50475,9370.79%
2020/09/242748.743348.3147.70-65,731-0.10%
2020/09/23348.25149.1547.7025,7350.03%
2020/09/22246.73447.4848.80-25,693-0.04%
2020/09/2100.001047.8047.35-105,647-0.18%
2020/09/18247.881447.8447.30-125,646-0.21%
2020/09/17647.70647.8648.0505,6410.00%
2020/09/16748.112348.1947.50-165,735-0.28%
2020/09/15346.20146.1546.0025,6100.04%
2020/09/142345.74245.6845.70215,5820.38%
2020/09/112148.0110.149.1546.7010.95,5320.20%
2020/09/106049.05848.9448.00525,4010.96%
2020/09/0910051.0610151.1649.75-15,242-0.02% 大賣/
2020/09/082548.29748.0249.55184,6430.39%
2020/09/071145.382045.2745.05-94,544-0.20%
2020/09/042145.69445.1045.60174,5820.37%
2020/09/035246.55947.1145.50434,6450.93%
2020/09/021244.80245.9846.20104,6270.22%
2020/09/014845.612245.7345.40264,6770.56%
2020/08/3112045.20344.7044.751174,7002.49% 大買/鉅額交易
2020/08/28343.60144.2043.7524,6340.04%
2020/08/27343.98844.3744.00-54,627-0.11%
2020/08/26443.31444.1643.4504,5790.00%
2020/08/252043.61243.2043.00184,5470.40%
2020/08/24944.681643.1243.45-74,546-0.15%
2020/08/213542.26143.1542.80344,5220.75%
2020/08/20941.889139.8839.90-824,556-1.80%
2020/08/19145.8500.0044.1014,6470.02%
2020/08/181946.3300.0046.10194,6270.41%
2020/08/177045.88546.6747.25654,6541.40%
2020/08/14343.78244.4043.3514,5940.02%
2020/08/13143.9000.0043.6514,6670.02%
2020/08/123143.77443.4344.20274,6520.58%
2020/08/11344.03844.6442.70-54,607-0.11%
2020/08/10546.71745.9944.20-24,504-0.04%
2020/08/0712.545.42245.4845.6010.54,3600.24%
2020/08/06444.04844.5346.20-44,250-0.09%
2020/08/051141.451041.8842.3013,9620.03%
2020/08/041742.33842.6240.5093,8280.24%
2020/08/03240.58441.4841.80-23,463-0.06%
2020/07/31135.151136.4438.00-103,318-0.30%
2020/07/30234.60234.7034.5503,1410.00%
2020/07/29232.63233.1033.5003,0680.00%
2020/07/2400.00132.8032.25-13,010-0.03%
2020/07/23233.10232.8032.7002,9950.00%
2020/07/22133.2000.0033.1012,9830.03%
2020/07/2100.00133.6533.25-12,971-0.03%
2020/07/17232.58133.3532.7012,9210.03%
2020/07/16133.3000.0033.1012,8930.03%
2020/07/15333.70134.7032.9022,8810.07%
2020/07/14334.85734.9233.80-42,845-0.14%
2020/07/13333.00232.7834.2012,7170.04%
2020/07/1000.00232.1031.80-22,624-0.08%
2020/07/09533.551033.4233.20-52,601-0.19%
2020/07/081234.70234.0533.95102,5600.39%
2020/07/07233.65334.0733.65-12,493-0.04%
2020/07/03134.80134.4033.9502,4360.00%
2020/07/02333.53534.1234.80-22,392-0.08%
2020/07/01332.40332.5732.3502,2770.00%
2020/06/30332.38132.2032.1522,2590.09%
2020/06/29132.40232.5332.10-12,241-0.04%
2020/06/24331.62132.2032.2022,2200.09%
2020/06/23334.4800.0032.2032,1920.14%
2020/06/2200.00232.8333.20-22,045-0.10%
2020/06/17231.05231.3531.0001,9800.00%
2020/06/16232.3300.0031.8021,9560.10%
2020/06/15232.00132.2031.7011,9260.05%
2020/06/121129.101029.7330.3011,8670.05%
2020/06/11331.93132.2031.2021,8150.11%
2020/06/10531.76432.1332.0011,7410.06%
2020/06/0900.00134.0534.30-11,652-0.06%
2020/06/05334.7300.0035.6531,5210.20%
2020/06/0400.00132.5032.45-11,443-0.07%
2020/06/03133.00132.2032.2001,4230.00%
2020/06/0100.001733.9332.75-171,356-1.25%
2020/05/2900.001832.4933.35-181,317-1.37%
2020/05/2800.00231.2532.00-21,277-0.16%
2020/05/271230.82530.6031.2571,2330.57%
2020/05/264532.564533.3632.7501,1510.00%
2020/05/221128.201127.6528.6009110.00%
2020/05/21225.53325.8226.00-1757-0.13%
2020/05/20522.55523.8524.0006020.00%
2020/05/1900.00521.7521.85-5493-1.01%
2020/05/1800.00519.8519.90-5459-1.09%
2020/05/07119.7500.0019.4514110.24%
2020/03/1600.00215.2515.35-2272-0.73%
2020/03/1300.00115.0515.25-1273-0.37%
2020/01/0200.00124.1524.20-1257-0.39%
2019/12/3100.00123.8524.05-1257-0.39%
2019/12/27124.00124.1523.9002630.00%
2019/12/1600.00123.6523.75-1278-0.36%
2019/12/10124.20124.4524.2502680.00%
2019/12/05225.4500.0025.1022650.75%
2019/12/04124.50125.1525.1502640.00%
2019/11/27425.30125.4525.3032641.13%
2019/11/22124.70125.0025.0002700.00%
2019/11/1500.00523.8024.05-5290-1.72%
2019/11/14525.20524.1524.2002860.00%
2019/11/13525.45525.4025.3502780.00%
2019/11/12125.40625.7825.30-5280-1.78%
2019/11/11625.9800.0025.6062792.15%
2019/11/08626.05225.9526.4542791.43%
2019/11/0600.00125.4525.35-1270-0.37%
2019/11/01125.4500.0025.3012760.36%
2019/10/3000.00225.5825.60-2285-0.70%
2019/10/29125.40125.7025.3502890.00%
2019/10/25126.10126.3525.9003300.00%
2019/10/22126.8500.0026.8513410.29%
2019/10/21126.80127.0026.8503430.00%
2019/10/1800.00226.4826.25-2343-0.58%
2019/10/1600.00225.5626.05-2349-0.58%
2019/10/1500.00225.3025.10-2349-0.57%
2019/10/141325.5200.0025.15133703.51%
2019/10/09126.3000.0026.2013680.27%
2019/10/08226.8500.0026.6023720.54%
2019/10/02127.0500.0026.7014060.25%
2019/09/27527.7500.0027.6554071.23%
2019/09/2500.00228.7028.40-2432-0.46%
2019/09/17129.50129.6529.2004410.00%
2019/09/1100.00129.1029.15-1479-0.21%
2019/08/23130.70130.9030.4006300.00%
2019/08/19129.15329.3829.40-2640-0.31%
2019/08/1600.00129.1529.05-1644-0.16%
2019/08/15128.8000.0028.7016480.15%
2019/08/14129.9000.0029.2016490.15%
2019/08/13128.80128.9529.3506520.00%
2019/08/1200.00229.1529.00-2657-0.30%
2019/08/07228.98129.3528.8016710.15%
2019/08/06129.1500.0029.0516750.15%
2019/08/0500.00129.9529.55-1681-0.15%
2019/08/01130.8000.0030.4017140.14%
2019/07/29232.13132.5532.4517190.14%
2019/07/2500.00131.2031.00-1701-0.14%
2019/07/24231.15231.3031.2507120.00%
2019/07/2200.00131.0030.90-1734-0.14%
2019/07/191131.19131.2531.15107391.35%
2019/07/1800.00132.0031.55-1739-0.14%
2019/07/1700.00131.5031.55-1735-0.14%
2019/07/16431.61332.0731.3017380.14%
2019/07/15130.40130.6531.3507290.00%
2019/07/1200.00130.4030.40-1741-0.13%
2019/07/11230.98131.2030.8517520.13%
2019/07/1000.00530.4530.55-5752-0.66%
2019/07/09530.5000.0030.0057690.65%
2019/07/0800.00130.7030.70-1788-0.13%
2019/07/05130.35130.5030.4008040.00%
2019/07/03130.35130.5030.1008690.00%
2019/07/02630.55430.5130.0028890.22%
2019/07/0100.001229.8529.60-12882-1.36%
2019/06/28229.502029.5029.70-18906-1.99%
2019/06/2700.00229.7329.85-2938-0.21%
2019/06/26129.30129.6029.3509940.00%
2019/06/25329.803529.7229.55-321,056-3.03%
2019/06/24229.851030.0029.90-81,219-0.66%
2019/06/21230.50230.9530.2501,2850.00%
2019/06/20429.7500.0030.0041,5860.25%
2019/06/19230.05130.3529.9511,8280.05%
2019/06/18229.78130.0029.8511,8560.05%
2019/06/17129.75229.5029.75-11,858-0.05%
2019/06/1400.00128.8028.80-11,842-0.05%
2019/06/1200.00129.2029.20-11,875-0.05%
2019/06/11129.8000.0029.6011,9450.05%
2019/06/0600.00129.5029.55-12,005-0.05%
2019/06/05129.75229.9029.15-12,012-0.05%
2019/06/03629.50129.3029.5052,0300.25%
2019/05/31229.33529.1930.00-31,997-0.15%
2019/05/30227.13227.3327.3001,9840.00%
2019/05/29227.15227.4827.1001,9960.00%
2019/05/2800.001226.7527.45-122,009-0.60%
2019/05/24127.80227.7527.30-12,032-0.05%
2019/05/23227.8000.0027.6522,0470.10%
2019/05/22129.3000.0028.4012,0800.05%
2019/05/2100.00128.8028.90-12,146-0.05%
2019/05/17229.80130.0528.7012,3370.04%
2019/05/16229.85130.4029.6012,3830.04%
2019/05/15130.00130.4030.3502,4310.00%
2019/05/14228.60329.1229.40-12,455-0.04%
2019/05/13129.90130.3529.6002,5370.00%
2019/05/10129.35229.4829.45-12,540-0.04%
2019/05/09130.50130.5029.6502,5480.00%
2019/05/08131.6000.0031.2012,5360.04%
2019/05/06132.55132.7532.2002,5990.00%
2019/05/03133.6000.0033.6512,6480.04%
2019/05/02134.0000.0033.9012,7340.04%
2019/04/30333.40233.4833.9512,7480.04%
2019/04/29134.6500.0033.0012,7720.04%
2019/04/24136.00135.8535.5503,3200.00%
2019/04/23736.5200.0036.0573,3290.21%
2019/04/22136.05136.4536.5003,3450.00%
2019/04/1800.00336.1035.40-33,368-0.09%
2019/04/1700.00336.9236.50-33,382-0.09%
2019/04/15136.00636.5036.85-53,415-0.15%
2019/04/11137.401037.2937.10-93,537-0.25%
2019/04/10537.7600.0038.0553,5520.14%
2019/04/0900.00137.4036.85-13,545-0.03%
2019/04/08636.6200.0036.6063,6010.17%
2019/04/031.737.1400.0037.051.73,6440.05%
2019/04/01336.9300.0036.7033,9440.08%
2019/03/29637.7400.0037.4564,0370.15%
2019/03/28939.20239.2338.5574,0700.17%
2019/03/27839.971239.8739.10-44,024-0.10%
2019/03/2614.438.53938.9138.355.43,8780.14%
2019/03/252839.972540.0539.5033,8440.08%
2019/03/221038.391638.9139.25-63,541-0.17%
2019/03/21335.35335.6735.7003,3440.00%
2019/03/2000.00135.1535.15-13,337-0.03%
2019/03/19135.30435.1035.15-33,361-0.09%
2019/03/18135.20435.5135.30-33,390-0.09%
2019/03/15136.101135.5735.50-103,453-0.29%
2019/03/141435.441436.1635.3503,4690.00%
2019/03/13135.30135.0535.0003,4550.00%
2019/03/121235.442235.3335.10-103,480-0.29%
2019/03/08333.5000.0033.8533,5780.08%
2019/03/07233.6800.0033.1523,6070.06%
2019/03/0600.00134.7534.65-13,627-0.03%
2019/03/051034.95635.2534.6043,6480.11%
2019/02/27134.5000.0034.4013,7230.03%
2019/02/26335.80135.7035.0023,7310.05%
2019/02/22235.43835.5035.15-63,739-0.16%
2019/02/21435.80135.7035.7033,7640.08%
2019/02/20436.39236.5036.0023,8180.05%
2019/02/193536.774236.9435.75-73,829-0.18%
2019/02/18435.1900.0034.8043,8030.11%
2019/02/151035.401335.6935.40-33,952-0.08%
2019/02/14235.18235.2534.5004,1070.00%
2019/02/13235.1000.0034.9024,1480.05%
2019/02/12134.50334.3534.90-24,157-0.05%
2019/02/1100.00133.4033.20-14,077-0.02%
2019/01/30133.55133.5533.4004,0800.00%
2019/01/28233.8500.0033.7024,1400.05%
2019/01/25234.150.333.7533.751.74,1440.04%
2019/01/24234.20134.4534.4514,0960.02%
2019/01/23433.78833.9933.85-44,043-0.10%
2019/01/22232.7500.0032.6523,9630.05%
2019/01/21533.38234.0533.1033,9510.08%
2019/01/181333.835633.4933.70-433,928-1.09%
2019/01/177135.812535.0934.10463,8691.19%
2019/01/163634.144033.7934.70-43,492-0.11%
2019/01/1500.00231.6031.55-23,409-0.06%
2019/01/14131.70331.0731.00-23,405-0.06%
2019/01/11532.19432.4931.9013,3950.03%
2019/01/10432.70332.5532.8013,4020.03%
2019/01/09332.20532.6432.40-23,394-0.06%
2019/01/081532.35133.0032.00143,3910.41%
2019/01/07633.40532.7032.6513,3790.03%
2019/01/046.333.26632.6732.550.33,3680.01%
2019/01/031433.412132.9733.80-73,310-0.21%
2019/01/02931.87431.5531.5553,2510.15%
2018/12/28232.551032.6532.60-83,222-0.25%
2018/12/272233.671233.8233.40103,1980.31%
2018/12/261235.331034.9032.1023,1360.06%
2018/12/254234.542435.2134.00183,0830.58%
2018/12/241735.35335.4335.10142,9880.47%
2018/12/22931.891032.8333.45-12,789-0.04%
2018/12/21929.7313.629.8730.45-4.62,764-0.16%
2018/12/20128.4500.0027.7012,7250.04%
2018/12/18329.72329.8229.1002,7350.00%
2018/12/17130.90131.0530.6002,7380.00%
2018/12/141131.71231.4031.8592,7510.33%
2018/12/13135.00734.5433.40-62,705-0.22%
2018/12/12134.15234.3334.25-12,677-0.04%
2018/12/111335.48335.3735.30102,6430.38%
2018/12/101135.18934.1434.6522,6010.08%
2018/12/07233.10333.0233.00-12,523-0.04%
2018/12/06634.98634.0032.4002,4850.00%
2018/12/05536.06436.0835.6512,4260.04%
2018/12/04639.141039.0437.00-42,387-0.17%
2018/12/031739.342038.9738.70-32,291-0.13%
2018/11/303040.79241.5540.90282,2151.26%
2018/11/29940.15439.4641.5552,1620.23%
2018/11/281238.05238.1337.80102,1160.47%
2018/11/27538.45338.9538.2522,0890.10%
2018/11/26636.87736.8038.25-12,033-0.05%
2018/11/23635.00734.9434.80-11,978-0.05%
2018/11/22834.81734.6434.1011,9630.05%
2018/11/21234.93235.8035.0001,9500.00%
2018/11/20434.78734.1335.00-31,928-0.16%
2018/11/19634.801035.8534.00-41,883-0.21%
2018/11/16936.841537.0937.30-61,794-0.33%
2018/11/15733.471833.4233.95-111,714-0.64%
2018/11/14930.641130.5730.90-21,583-0.13%
2018/11/131026.641127.5428.10-11,394-0.07%
2018/11/12625.221524.8625.55-91,187-0.76%
2018/11/09822.50322.3323.2551,0940.46%
2018/11/0800.00521.3521.15-51,058-0.47%
2018/11/07120.5500.0021.0011,0700.09%
2018/11/06520.25120.2020.2541,0660.38%
2018/11/05621.861021.7921.00-41,041-0.38%
2018/11/02519.551020.8020.80-5973-0.51%
2018/10/24120.0000.0019.8518760.11%
2018/10/2300.001019.1519.15-10852-1.17%
2018/10/1900.00418.2818.20-4817-0.49%
2018/10/181018.483018.2918.20-20806-2.48%
2018/10/17920.42420.0319.8557760.64%
2018/10/1600.00520.4519.80-5762-0.66%
2018/10/1200.002217.4418.50-22710-3.10%
2018/10/091520.451521.5519.9506630.00%
2018/10/01124.80124.4024.3005510.00%
2018/09/28426.6900.0026.0045230.76%
2018/09/2700.00125.7025.90-1420-0.24%
2018/09/20624.1400.0024.1062822.13%
2018/08/2800.00535.4035.25-5286-1.74%
2018/08/1600.00131.0030.85-1282-0.35%
2018/08/1500.00131.0030.80-1283-0.35%
2018/08/141030.85331.0330.4572792.51%
2018/08/13534.0000.0033.7552581.94%
2018/08/02139.45138.3538.3003640.00%
2018/07/31338.80339.6038.8503640.00%
2018/07/2300.00140.8040.00-1355-0.28%
2018/06/2000.00142.2042.50-1495-0.20%
2018/06/13643.04142.8042.7055050.99%
2018/06/12243.2000.0042.9525070.39%
2018/06/11244.5000.0044.0525030.40%
2018/06/0800.00647.3047.30-6481-1.25%
2018/05/31343.3000.0042.6535710.52%
2018/05/3000.00143.7543.85-1602-0.17%
2018/05/29342.501341.0042.00-10603-1.66%
2018/05/2100.00346.3046.10-3635-0.47%
2018/05/18346.80346.0046.0006580.00%
2018/05/17547.801046.6346.65-5669-0.75%
2018/05/161343.931145.7045.9526560.30%
2018/05/151142.65243.3841.8096411.40%
2018/05/14646.6100.0046.4066490.92%
2018/05/11851.7500.0051.5086401.25%
2018/05/10156.5000.0057.2016430.16%
2018/05/08159.8000.0060.1017400.14%
2018/04/2600.00658.0258.50-6994-0.60%
2018/04/16463.1500.0062.8041,4310.28%
2018/04/1200.001060.3160.40-101,489-0.67%
2018/04/111163.45463.6062.6071,5270.46%
2018/04/09570.00569.4069.4001,5690.00%
2018/04/031068.801069.9069.9001,6080.00%
2018/04/021068.581067.8468.0001,6960.00%
2018/03/30068.5000.0068.4001,7720.00%
2018/03/29368.43168.5068.2021,8200.11%
2018/03/281569.6000.0067.50151,8520.81%
2018/03/272467.60768.4068.40171,8860.90%
2018/03/2600.00372.7072.70-31,933-0.16%
2018/03/23381.00381.5080.7001,9720.00%
2018/03/2200.00183.5083.00-12,004-0.05%
2018/03/1600.00183.9083.40-12,057-0.05%
2018/03/15383.00183.6083.4022,0770.10%
2018/03/14583.80382.5082.9022,1110.09%
2018/03/1300.00283.0083.20-22,130-0.09%
2018/03/12185.5000.0083.6012,1500.05%
2018/03/0900.00384.3084.20-32,155-0.14%
2018/03/08983.77183.2081.3082,1470.37%
2018/03/07283.5500.0082.9022,1440.09%
2018/03/062287.45486.8883.50182,1290.85%
2018/03/051079.721082.3183.8002,0750.00%
2018/03/02477.35476.4076.2002,0450.00%
2018/03/01476.98377.1077.1012,0490.05%
2018/02/2700.00175.5075.00-12,053-0.05%
2018/02/26577.00575.5075.5002,0550.00%
2018/02/22576.30576.2076.2002,0780.00%
2018/02/21275.30375.6076.20-12,081-0.05%
2018/02/121174.41973.0073.0022,0840.10%
2018/02/091075.602078.8078.80-102,078-0.48%
2018/02/08679.7800.0078.5062,0830.29%
2018/02/07881.39779.1079.1012,1050.05%
2018/02/06178.00683.4077.90-52,124-0.24%
2018/02/05386.00386.5086.5002,1190.00%
2018/02/02690.47688.3388.3002,1380.00%
2018/02/01989.726.189.2289.102.92,1680.13%
2018/01/31688.65591.6092.0012,1680.05%
2018/01/30485.78586.4686.20-12,122-0.05%
2018/01/29786.4600.0083.9072,1150.33%
2018/01/26286.7000.0085.5022,1090.09%
2018/01/251088.501086.4586.5002,0930.00%
2018/01/24687.45587.3886.4012,0820.05%
2018/01/231591.271490.6989.6012,0530.05%
2018/01/223093.231292.0790.30182,0400.88%
2018/01/19993.991694.9997.40-72,035-0.34%
2018/01/182293.531391.4091.2092,0380.44%
2018/01/17790.701192.9493.60-42,023-0.20%
2018/01/16386.00385.7086.8001,9870.00%
2018/01/15481.90581.6083.00-12,004-0.05%
2018/01/121383.12681.8879.0072,0250.35%
2018/01/111078.642279.6280.20-122,080-0.58%
2018/01/102378.492479.3280.00-12,054-0.05%
2018/01/081279.23280.2583.50102,0320.49%
2018/01/05773.17976.2676.50-22,004-0.10%
2018/01/04269.10471.3571.90-22,020-0.10%
2018/01/03268.40968.7269.20-72,023-0.35%
2018/01/02565.50566.5066.5002,0500.00%
日馳 相關文章