日馳 (1526)-元大-成功券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/15	0.2	34.90	0	0.00	34.45	0.2	319	0.07%
2024/04/02	0	34.24	0	0.00	33.85	0	302	0.00%
2024/03/29	0	34.70	0	0.00	33.90	0	300	0.00%
2024/03/28	0	0.00	0	34.65	34.30	0	299	0.00%
2024/03/26	1	34.25	0	0.00	34.00	1	296	0.34%
2024/03/22	1	33.20	0	0.00	33.35	1	289	0.35%
2024/03/20	0	34.28	0	0.00	34.00	0	285	0.00%
2024/03/13	0.1	32.75	0	0.00	32.35	0.1	264	0.04%
2024/03/08	0.4	33.75	0.3	33.30	33.10	0.1	247	0.04%
2024/03/07	0.6	37.13	10.1	37.55	36.65	-9.5	193	-4.89%
2024/03/06	0	0.00	6	33.72	34.20	-6	78	-7.64%
2024/03/04	0	31.55	1	31.55	31.55	-1	57	-1.67%
2024/03/01	0	31.95	0	0.00	31.75	0	56	0.07%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/01/12	0.1	31.80	0	0.00	32.05	0.1	63	0.16%
2023/12/29	0	33.00	0	0.00	33.15	0	77	0.04%
2023/12/22	0	33.95	0	0.00	32.95	0	78	0.00%
2023/11/29	0	33.60	0	0.00	33.65	0	88	0.05%
2023/11/27	0	0.00	2	34.20	34.10	-2	87	-2.29%
2023/11/17	0	0.00	3	33.35	34.00	-3	87	-3.44%
2023/11/15	0	0.00	1	32.30	32.65	-1	82	-1.22%
2023/11/08	0	0.00	4	32.00	32.00	-4	88	-4.53%
2023/11/02	0	29.80	0	0.00	30.15	0	86	0.05%
2023/10/30	0	30.25	0	0.00	30.25	0	88	0.04%
2023/10/12	0	33.80	0	0.00	33.85	0	101	0.04%
2023/10/05	0	34.05	0	0.00	34.05	0	101	0.04%
2023/09/22	0	34.40	0	0.00	34.10	0	118	0.00%
2023/09/14	0	35.20	0	0.00	35.25	0	127	0.04%
2023/09/01	0.1	36.00	3	36.05	36.00	-3	152	-1.94%
2023/08/18	0	35.10	0	0.00	35.10	0	163	0.02%
2023/08/17	0	0.00	5	34.60	34.70	-5	165	-3.02%
2023/08/15	5	34.15	1	34.15	34.90	4	166	2.40%
2023/07/27	1	37.45	0	0.00	37.35	1	173	0.58%
2023/07/20	3	35.95	0	0.00	36.85	3	182	1.64%
2023/07/19	0.1	36.00	0	0.00	35.45	0.1	181	0.03%
2023/06/27	0	38.90	0	0.00	38.90	0	200	0.01%
2023/06/15	1.1	41.38	0	0.00	41.40	1.1	205	0.51%
2023/06/12	5	40.40	0	0.00	40.40	5	205	2.44%
2023/05/29	0.1	41.00	0	0.00	40.85	0.1	241	0.02%
2023/05/22	0	0.00	9	40.65	40.70	-9	249	-3.61%
2023/05/15	4	39.75	0	0.00	39.85	4	248	1.61%
2023/05/09	0	0.00	1	39.40	39.60	-1	249	-0.40%
2023/05/05	0	40.00	0	0.00	40.00	0	249	0.01%
2023/04/24	5	40.25	0	0.00	40.25	5	249	2.00%
2023/04/21	1	40.50	0	0.00	40.40	1	253	0.39%
2023/04/19	10	41.67	0	0.00	41.60	10	246	4.05%
2023/04/18	10	41.97	0	0.00	41.80	10	244	4.09%
2023/04/11	0	42.25	0	0.00	42.40	0	220	0.00%
2023/03/28	0	41.25	0	0.00	41.25	0	228	0.01%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/23	0	42.48	0	0.00	42.20	0	240	0.02%
2023/03/21	0	42.65	0	0.00	42.90	0	264	0.00%
2023/03/07	0	0.00	1	44.40	44.30	-1	277	-0.36%
2023/02/24	0	42.50	0	0.00	42.40	0	256	0.00%
2023/02/22	0	0.00	8	42.38	42.50	-8	268	-2.98%
2023/02/21	1	41.75	0	0.00	42.50	1	270	0.37%
2023/02/16	5	41.70	0	0.00	41.70	5	279	1.79%
2023/02/14	0	0.00	1	41.35	41.45	-1	317	-0.31%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.00%
2022/12/19	1	41.85	0	0.00	41.90	1	546	0.18%
2022/12/12	0	46.10	0	0.00	46.55	0	543	0.00%
2022/12/09	0	0.00	1	45.50	45.20	-1	537	-0.19%
2022/12/07	1	45.10	0	0.00	45.05	1	563	0.18%
2022/11/30	1	45.60	0	0.00	45.65	1	646	0.15%
2022/11/11	0	0.00	4	46.30	45.25	-4	998	-0.40%
2022/11/09	1	48.15	1	47.75	47.85	0	1,012	0.00%
2022/11/08	0	0.00	0.1	48.20	47.45	-0.1	1,044	0.00%
2022/11/04	3	47.35	0.1	49.40	47.60	3	1,106	0.27%
2022/11/03	1	45.95	0	0.00	44.95	1	1,112	0.09%
2022/10/21	0.1	44.65	0	0.00	44.15	0.1	1,251	0.01%
2022/09/15	2	57.20	0	0.00	57.20	2	1,116	0.18%
2022/09/13	0	0.00	13	58.00	57.00	-13	1,097	-1.18%
2022/09/08	3	58.30	0	0.00	58.30	3	1,044	0.29%
2022/09/06	2	57.80	3	56.70	56.50	-1	1,027	-0.10%
2022/09/01	5	59.50	25	58.72	58.70	-20	984	-2.03%
2022/08/31	7	58.99	10	59.25	59.10	-3	970	-0.31%
2022/08/30	5	59.26	2	59.50	58.80	3	972	0.31%
2022/08/29	5	57.38	0	0.00	57.60	5	949	0.53%
2022/08/26	17	58.82	4	58.63	57.80	13	930	1.40%
2022/08/25	13	56.57	1	56.10	55.30	12	851	1.41%
2022/08/24	2	55.60	1	55.50	55.70	1	807	0.12%
2022/08/23	0	0.00	4	54.23	54.80	-4	783	-0.51%
2022/08/22	2	54.30	2	53.80	53.30	0	750	0.00%
2022/08/19	1	52.30	5	52.72	52.60	-4	712	-0.56%
2022/08/18	2	54.10	0	0.00	53.50	2	691	0.29%
2022/08/17	0	0.00	1	53.00	52.80	-1	663	-0.15%
2022/08/16	0	0.00	1	53.00	52.20	-1	643	-0.16%
2022/08/15	6	52.08	8	51.75	52.50	-2	610	-0.33%
2022/08/12	7	51.57	5	51.62	51.60	2	571	0.35%
2022/08/11	1	50.00	7	50.13	50.60	-6	543	-1.10%
2022/08/10	1	51.10	1	51.40	51.00	0	495	0.00%
2022/08/09	5	50.42	0	0.00	50.30	5	457	1.09%
2022/07/13	5	41.21	0	0.00	40.40	5	272	1.83%
2022/06/08	1	50.80	1	49.75	49.65	0	199	0.00%
2022/06/01	1	50.00	1	49.95	49.30	0	184	0.00%
2022/04/26	0	0.00	1	45.75	45.65	-1	245	-0.41%
2022/04/25	0	0.00	1	45.75	45.65	-1	252	-0.40%
2022/04/01	0	0.00	1	48.00	48.10	-1	487	-0.21%
2022/03/22	1	49.40	0	0.00	49.25	1	487	0.21%
2022/02/23	0	0.00	1	48.35	48.70	-1	491	-0.20%
2022/02/22	2	48.30	0	0.00	48.35	2	494	0.40%
2022/02/16	1	49.65	0	0.00	49.55	1	530	0.19%
2022/02/14	2	48.65	0	0.00	49.05	2	552	0.36%
2022/02/11	1	50.10	0	0.00	49.80	1	574	0.17%
2022/01/18	1	51.20	1	50.80	50.50	0	535	0.00%
2022/01/14	0	0.00	1	50.50	50.40	-1	524	-0.19%
2022/01/13	0	0.00	1	54.80	52.50	-1	512	-0.20%
2022/01/12	1	53.80	1	54.10	53.90	0	478	0.00%
2022/01/11	1	55.00	2	53.25	53.80	-1	459	-0.22%
2022/01/10	1	53.50	2	53.95	54.70	-1	389	-0.26%
2022/01/05	0	0.00	1	49.80	49.80	-1	315	-0.32%
2021/12/30	0	0.00	21	48.97	48.90	-21	312	-6.72%
2021/12/29	0	0.00	3	48.15	48.20	-3	315	-0.95%
2021/12/28	5	48.05	1	48.10	48.05	4	324	1.23%
2021/12/27	0	0.00	7	48.09	48.10	-7	340	-2.06%
2021/12/23	0	0.00	8	48.85	48.60	-8	359	-2.23%
2021/12/22	2	48.50	0	0.00	48.40	2	366	0.55%
2021/12/21	7	47.81	0	0.00	48.65	7	375	1.86%
2021/12/20	15	48.15	0	0.00	47.80	15	385	3.89%
2021/12/14	0	0.00	30	48.90	48.90	-30	437	-6.86%
2021/12/08	0	50.00	0	0.00	48.60	0	450	0.00%
2021/12/06	27	49.08	0	0.00	48.80	27	500	5.40%
2021/12/03	3	48.40	0	0.00	48.60	3	505	0.59%
2021/11/24	0	0.00	1	50.30	51.10	-1	537	-0.19%
2021/11/23	0	0.00	2	50.60	50.30	-2	538	-0.37%
2021/11/17	1	51.10	2	51.90	50.80	-1	532	-0.19%
2021/11/16	1	50.30	0	0.00	50.20	1	518	0.19%
2021/11/15	0	0.00	3	48.98	49.40	-3	518	-0.58%
2021/11/12	3	49.92	3	49.80	49.55	0	522	0.00%
2021/11/11	4	50.48	1	50.40	49.80	3	525	0.57%
2021/11/10	3	49.18	0	0.00	49.35	3	526	0.57%
2021/11/04	1	47.55	1	47.60	47.25	0	583	0.00%
2021/10/20	0	0.00	1	44.85	44.55	-1	998	-0.10%
2021/10/19	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/10/15	0	0.00	10	44.74	44.35	-10	1,041	-0.96%
2021/10/14	10	44.15	0	0.00	44.25	10	1,061	0.94%
2021/10/12	0	0.00	8	44.40	44.55	-8	1,081	-0.74%
2021/10/08	3	46.05	2	46.93	46.05	1	1,088	0.09%
2021/10/06	10	45.05	10	44.39	44.90	0	1,163	0.00%
2021/10/05	2	45.00	0	0.00	45.35	2	1,234	0.16%
2021/10/04	2	45.10	0	0.00	45.00	2	1,269	0.16%
2021/10/01	3	49.70	0	0.00	47.90	3	1,369	0.22%
2021/09/23	1	52.70	1	53.10	52.60	0	1,729	0.00%
2021/09/13	0	0.00	1	51.50	51.20	-1	1,934	-0.05%
2021/09/03	1	48.40	2	48.55	48.05	-1	1,905	-0.05%
2021/09/02	0	0.00	4	47.88	47.65	-4	1,913	-0.21%
2021/09/01	1	48.20	0	0.00	48.25	1	1,914	0.05%
2021/08/27	5	48.20	0	0.00	48.00	5	1,938	0.26%
2021/08/12	1	50.80	1	50.50	50.80	0	1,959	0.00%
2021/08/11	1	51.10	1	51.70	50.70	0	1,961	0.00%
2021/08/10	3	52.53	2	52.40	51.60	1	1,952	0.05%
2021/08/09	5	55.28	2	55.25	54.30	3	1,927	0.16%
2021/08/06	1	55.50	1	55.00	55.00	0	1,917	0.00%
2021/08/04	2	57.90	3	58.23	57.60	-1	1,914	-0.05%
2021/08/03	1	57.10	2	57.20	56.70	-1	1,893	-0.05%
2021/08/02	7	58.04	1	57.20	57.30	6	1,903	0.32%
2021/07/30	7	61.29	15	61.46	58.50	-8	1,871	-0.43%
2021/07/29	2	57.20	17	58.48	58.80	-15	1,709	-0.88%
2021/07/28	1	56.10	13	54.25	56.70	-12	1,678	-0.71%
2021/07/27	0	0.00	12	56.05	56.20	-12	1,678	-0.71%
2021/07/26	31	57.21	0	0.00	57.80	31	1,679	1.85%
2021/07/21	0	0.00	10	54.81	52.90	-10	1,669	-0.60%
2021/07/16	0	0.00	1	56.80	56.70	-1	1,667	-0.06%
2021/07/15	1	56.90	0	0.00	56.60	1	1,670	0.06%
2021/07/13	2	56.30	0	0.00	55.50	2	1,690	0.12%
2021/07/12	16	58.30	2	59.20	58.10	14	1,654	0.85%
2021/07/09	17	60.74	5	61.00	60.50	12	1,593	0.75%
2021/07/08	8	61.14	4.3	60.76	61.50	3.7	1,600	0.23%
2021/07/07	4	58.60	19	58.69	59.00	-15	1,539	-0.97%
2021/07/06	33	58.79	21	59.03	58.80	12	1,574	0.76%
2021/07/05	11	57.53	2	58.00	58.00	9	1,762	0.51%
2021/07/02	4	55.18	12	55.54	55.10	-8	1,773	-0.45%
2021/07/01	17.1	55.35	16	55.99	54.70	1.1	1,778	0.06%
2021/06/30	7.1	55.18	7	54.83	55.00	0.1	1,754	0.01%
2021/06/29	11.1	53.68	14	54.39	52.70	-2.9	1,690	-0.17%
2021/06/28	17	54.11	24	54.62	54.60	-7	1,673	-0.42%
2021/06/25	39	53.28	32	53.36	53.00	7	1,659	0.42%
2021/06/24	22	52.53	3	54.00	54.40	19	1,574	1.21%
2021/06/22	1	49.50	0	49.20	49.15	1	1,541	0.06%
2021/06/21	0	0.00	1	49.35	48.50	-1	1,543	-0.06%
2021/06/18	0	0.00	2	49.70	49.70	-2	1,542	-0.13%
2021/06/11	1	51.70	0	0.00	49.95	1	1,532	0.07%
2021/06/03	0	0.00	1	50.30	50.10	-1	1,472	-0.07%
2021/05/27	2	49.53	0	0.00	49.20	2	1,442	0.14%
2021/05/26	1	49.80	2	50.40	49.70	-1	1,438	-0.07%
2021/05/25	2	51.45	0	0.00	51.50	2	1,420	0.14%
2021/05/24	1	47.00	0	0.00	47.45	1	1,393	0.07%
2021/05/14	0	0.00	5	45.50	43.50	-5	1,381	-0.36%
2021/05/13	10	43.20	15	44.77	44.40	-5	1,369	-0.36%
2021/05/12	10	43.50	0	0.00	43.85	10	1,353	0.74%
2021/05/04	0	0.00	17	45.80	48.10	-17	1,307	-1.30%
2021/04/29	0	0.00	20	52.45	52.70	-20	1,279	-1.56%
2021/04/28	0	0.00	2	52.10	52.50	-2	1,275	-0.16%
2021/04/26	0	0.00	1	54.10	54.70	-1	1,257	-0.08%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/22	10	58.00	10	59.20	53.50	0	1,271	0.00%
2021/04/21	3	57.47	1	57.90	57.50	2	1,249	0.16%
2021/04/20	11	57.50	1	58.10	57.50	10	1,242	0.80%
2021/04/19	3	57.67	2	58.10	58.20	1	1,239	0.08%
2021/04/16	0	0.00	1	56.00	56.00	-1	1,205	-0.08%
2021/04/15	5	56.56	0	0.00	56.90	5	1,222	0.41%
2021/04/14	12	57.03	6	56.67	56.50	6	1,218	0.49%
2021/04/13	10	58.43	13	59.88	57.80	-3	1,181	-0.25%
2021/04/12	20	59.35	11	61.19	58.10	9	1,130	0.80%
2021/04/09	12	59.79	5.3	61.83	60.20	6.7	1,047	0.64%
2021/04/08	6	54.95	1	57.60	57.60	5	767	0.65%
2021/04/06	0	0.00	5	50.36	50.80	-5	638	-0.78%
2021/03/31	1	48.50	20	48.40	48.20	-19	605	-3.14%
2021/03/30	3	48.53	13	47.78	48.90	-10	593	-1.69%
2021/03/25	0	0.00	22	46.12	45.40	-22	587	-3.75%
2021/03/24	0	0.00	20	45.02	44.95	-20	597	-3.35%
2021/03/22	0	0.00	9	44.58	44.85	-9	604	-1.49%
2021/03/15	1	44.50	0	0.00	44.65	1	699	0.14%
2021/03/11	1	43.00	0	0.00	43.50	1	722	0.14%
2021/03/02	0	0.00	6	43.20	42.95	-6	864	-0.69%
2021/02/24	0	0.00	2	44.30	43.65	-2	892	-0.22%
2021/02/22	57	45.18	0	0.00	44.20	57	957	5.95%
2021/02/19	30	43.46	1	42.90	44.60	29	948	3.06%
2021/02/18	1	42.15	0	0.00	42.15	1	947	0.11%
2021/02/17	1	41.90	0	0.00	42.00	1	951	0.11%
2021/02/03	0	0.00	3	41.60	41.30	-3	1,011	-0.30%
2021/01/25	1	42.75	0	0.00	42.60	1	1,283	0.08%
2021/01/22	0	0.00	2	41.38	41.25	-2	1,393	-0.14%
2021/01/15	0	0.00	1	42.30	42.20	-1	1,503	-0.07%
2021/01/13	0	0.00	35	44.38	44.40	-35	1,518	-2.31%
2021/01/08	0	0.00	8	46.93	46.00	-8	1,631	-0.49%
2021/01/07	0	0.00	10	45.50	45.10	-10	1,632	-0.61%
2020/12/29	3	45.65	0	0.00	45.10	3	2,496	0.12%
2020/12/28	0	0.00	1	44.90	45.45	-1	2,611	-0.04%
2020/12/22	1	46.20	0	0.00	45.20	1	3,537	0.03%
2020/12/21	0	0.00	3	46.00	45.90	-3	3,637	-0.08%
2020/12/18	2	48.70	0	0.00	48.60	2	3,662	0.05%
2020/12/16	0	0.00	4	50.40	50.20	-4	3,708	-0.11%
2020/12/15	0	0.00	1	50.00	49.75	-1	3,740	-0.03%
2020/12/11	11	51.33	10	50.60	50.40	1	3,938	0.03%
2020/12/10	2	51.30	2	50.70	51.30	0	3,967	0.00%
2020/12/08	0	0.00	17.5	51.39	51.20	-17.5	4,150	-0.42%
2020/12/07	1	51.30	2	52.20	50.60	-1	4,337	-0.02%
2020/12/04	1	52.40	5	51.70	51.70	-4	4,980	-0.08%
2020/12/03	2	51.30	1	51.40	51.20	1	5,094	0.02%
2020/12/02	0	0.00	1	51.50	51.90	-1	5,117	-0.02%
2020/11/30	2	50.85	1	51.40	50.70	1	5,184	0.02%
2020/11/27	0	0.00	2	52.00	51.40	-2	5,216	-0.04%
2020/11/26	1	50.30	2	50.45	50.40	-1	5,261	-0.02%
2020/11/25	1	50.00	0	0.00	50.10	1	5,342	0.02%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/20	2	50.95	0	0.00	50.90	2	5,500	0.04%
2020/11/19	0	0.00	2	50.30	51.70	-2	5,513	-0.04%
2020/11/17	1	49.10	0	0.00	49.05	1	5,575	0.02%
2020/11/16	1	49.80	0	0.00	49.30	1	5,669	0.02%
2020/11/13	0	0.00	1	49.55	49.60	-1	5,726	-0.02%
2020/11/12	6	50.01	5	49.10	49.05	1	5,842	0.02%
2020/11/10	26	50.93	20	50.25	50.20	6	6,041	0.10%
2020/11/09	6	52.87	1	52.00	51.80	5	6,039	0.08%
2020/11/06	2	51.40	10	51.28	51.10	-8	6,023	-0.13%
2020/11/05	0	0.00	1	51.70	50.90	-1	6,089	-0.02%
2020/11/04	6	51.07	6	51.35	50.80	0	6,204	0.00%
2020/11/03	1	51.90	1	52.30	50.70	0	6,293	0.00%
2020/11/02	4	50.80	4	50.48	50.40	0	6,533	0.00%
2020/10/30	3	51.47	5	51.88	50.20	-2	6,651	-0.03%
2020/10/29	2	49.15	2	50.00	50.60	0	6,903	0.00%
2020/10/28	2	50.55	2	50.75	50.20	0	7,026	0.00%
2020/10/27	4	50.63	2	49.55	50.00	2	7,187	0.03%
2020/10/26	1	52.70	1	52.50	51.50	0	7,215	0.00%
2020/10/23	6	52.33	1	52.50	52.20	5	7,247	0.07%
2020/10/22	6	52.20	1	51.70	51.50	5	7,246	0.07%
2020/10/21	1	52.50	1	51.80	51.80	0	7,247	0.00%
2020/10/20	2	52.90	3	51.77	52.00	-1	7,248	-0.01%
2020/10/19	10	51.40	1	52.30	52.70	9	7,208	0.12%
2020/10/16	1	50.50	0	0.00	50.60	1	7,171	0.01%
2020/10/15	1	52.80	0	0.00	51.60	1	7,157	0.01%
2020/10/14	2	52.50	2	53.00	52.50	0	7,140	0.00%
2020/10/13	10	52.23	5	52.54	52.00	5	7,134	0.07%
2020/10/12	20	56.10	7	53.76	52.00	13	7,070	0.18%
2020/10/08	34	56.52	27	56.89	56.00	7	6,957	0.10%
2020/10/07	16	55.54	12	55.83	55.70	4	6,908	0.06%
2020/10/06	42	54.93	49	55.07	55.20	-7	6,877	-0.10%
2020/10/05	9	52.11	33	51.70	53.00	-24	6,569	-0.37%
2020/09/30	15	49.92	15	50.79	50.80	0	6,483	0.00%
2020/09/29	52	51.92	48	52.51	49.90	4	6,440	0.06%
2020/09/28	17	49.11	22	50.47	51.20	-5	6,078	-0.08%
2020/09/25	25	47.84	37	49.19	49.50	-12	5,937	-0.20%
2020/09/24	25	48.29	16	49.27	47.70	9	5,731	0.16%
2020/09/23	8	48.69	35	48.15	47.70	-27	5,735	-0.47%
2020/09/22	37	48.49	4	47.94	48.80	33	5,693	0.58%
2020/09/21	6	47.52	1	48.10	47.35	5	5,647	0.09%
2020/09/18	11	47.39	0	0.00	47.30	11	5,646	0.19%
2020/09/17	0	0.00	3	47.65	48.05	-3	5,641	-0.05%
2020/09/16	9	47.87	15	48.06	47.50	-6	5,735	-0.10%
2020/09/15	11	46.12	6	46.77	46.00	5	5,610	0.09%
2020/09/14	5	45.72	11	45.57	45.70	-6	5,582	-0.11%
2020/09/11	19	48.69	17	48.51	46.70	2	5,532	0.04%
2020/09/10	34	49.38	58	49.29	48.00	-24	5,401	-0.44%
2020/09/09	98	50.88	47	51.27	49.75	51	5,242	0.97%
2020/09/08	13	49.02	31	47.89	49.55	-18	4,643	-0.39%
2020/09/07	1	45.50	10	45.50	45.05	-9	4,544	-0.20%
2020/09/04	1	45.75	0	0.00	45.60	1	4,582	0.02%
2020/09/03	20	45.95	2	46.60	45.50	18	4,645	0.39%
2020/09/02	0	0.00	1	45.95	46.20	-1	4,627	-0.02%
2020/09/01	1	45.40	0	0.00	45.40	1	4,677	0.02%
2020/08/31	3	44.83	22	45.29	44.75	-19	4,700	-0.40%
2020/08/28	8	44.19	0	0.00	43.75	8	4,634	0.17%
2020/08/27	5	44.16	4	44.65	44.00	1	4,627	0.02%
2020/08/26	0	0.00	3	44.37	43.45	-3	4,579	-0.07%
2020/08/24	5	43.40	0	0.00	43.45	5	4,546	0.11%
2020/08/21	2	42.85	5	42.99	42.80	-3	4,522	-0.07%
2020/08/20	13	40.07	10	40.20	39.90	3	4,556	0.07%
2020/08/19	16	45.24	0	0.00	44.10	16	4,647	0.34%
2020/08/18	11	47.08	0	0.00	46.10	11	4,627	0.24%
2020/08/17	3	46.20	15	45.12	47.25	-12	4,654	-0.26%
2020/08/14	10	43.30	10	44.50	43.35	0	4,594	0.00%
2020/08/13	12	42.99	4	43.36	43.65	8	4,667	0.17%
2020/08/12	3	43.60	12	43.90	44.20	-9	4,652	-0.19%
2020/08/11	20	42.98	5	43.42	42.70	15	4,607	0.33%
2020/08/10	1	47.80	1	45.90	44.20	0	4,504	0.00%
2020/08/07	1	45.50	2	45.50	45.60	-1	4,360	-0.02%
2020/08/06	5	44.00	25.2	43.78	46.20	-20.2	4,250	-0.47%
2020/08/05	22	41.43	7	42.17	42.30	15	3,962	0.38%
2020/08/04	14	42.21	33	42.57	40.50	-19	3,828	-0.50%
2020/08/03	0	0.00	13	40.87	41.80	-13	3,463	-0.38%
2020/07/31	34	36.42	21	36.54	38.00	13	3,318	0.39%
2020/07/30	2	35.00	0	0.00	34.55	2	3,141	0.06%
2020/07/29	0	0.00	7	33.13	33.50	-7	3,068	-0.23%
2020/07/27	0	0.00	1	33.05	32.35	-1	3,015	-0.03%
2020/07/23	1	32.65	0	0.00	32.70	1	2,995	0.03%
2020/07/22	1	33.05	0	0.00	33.10	1	2,983	0.03%
2020/07/21	1	33.55	2	33.93	33.25	-1	2,971	-0.03%
2020/07/20	2	32.90	4	32.45	33.05	-2	2,937	-0.07%
2020/07/17	4	32.60	4	32.45	32.70	0	2,921	0.00%
2020/07/16	1	33.25	0	0.00	33.10	1	2,893	0.03%
2020/07/15	5	33.90	2	33.70	32.90	3	2,881	0.10%
2020/07/14	3	34.07	11	35.78	33.80	-8	2,845	-0.28%
2020/07/13	6	33.03	3	34.32	34.20	3	2,717	0.11%
2020/07/10	2	31.93	9	32.08	31.80	-7	2,624	-0.27%
2020/07/09	2	33.60	0	0.00	33.20	2	2,601	0.08%
2020/07/08	5	34.22	5	34.24	33.95	0	2,560	0.00%
2020/07/06	2	33.45	1	33.50	33.95	1	2,460	0.04%
2020/07/03	4	33.68	6	33.85	33.95	-2	2,436	-0.08%
2020/07/02	5	34.51	7	33.94	34.80	-2	2,392	-0.08%
2020/07/01	2	32.35	1	32.60	32.35	1	2,277	0.04%
2020/06/30	2	32.45	1	32.90	32.15	1	2,259	0.04%
2020/06/29	2	32.28	0	0.00	32.10	2	2,241	0.09%
2020/06/24	28	31.50	0	0.00	32.20	28	2,220	1.26%
2020/06/23	13	34.08	17	34.75	32.20	-4	2,192	-0.18%
2020/06/22	3	31.87	0	0.00	33.20	3	2,045	0.15%
2020/06/19	0	0.00	1	30.70	30.20	-1	1,997	-0.05%
2020/06/17	0	0.00	1	31.80	31.00	-1	1,980	-0.05%
2020/06/16	8	31.80	1	32.00	31.80	7	1,956	0.36%
2020/06/15	5	31.96	3	31.88	31.70	2	1,926	0.10%
2020/06/12	5	29.34	0	0.00	30.30	5	1,867	0.27%
2020/06/11	0	0.00	10	32.90	31.20	-10	1,815	-0.55%
2020/06/10	12	31.41	0	0.00	32.00	12	1,741	0.69%
2020/06/09	0	0.00	8	34.73	34.30	-8	1,652	-0.48%
2020/06/08	14	37.53	2	37.00	36.10	12	1,620	0.74%
2020/06/05	1	34.40	6	35.11	35.65	-5	1,521	-0.33%
2020/06/04	0	0.00	5	32.68	32.45	-5	1,443	-0.35%
2020/06/02	0	0.00	1	31.60	31.50	-1	1,385	-0.07%
2020/06/01	2	32.70	0	0.00	32.75	2	1,356	0.15%
2020/05/29	1	32.00	2	32.25	33.35	-1	1,317	-0.08%
2020/05/28	4	32.40	11	31.94	32.00	-7	1,277	-0.55%
2020/05/27	1	29.80	0	0.00	31.25	1	1,233	0.08%
2020/05/26	5	33.39	3	33.03	32.75	2	1,151	0.17%
2020/05/25	0	0.00	1	31.40	31.45	-1	957	-0.10%
2020/05/22	11	27.17	12	27.23	28.60	-1	911	-0.11%
2020/05/21	6	25.71	7	25.69	26.00	-1	757	-0.13%
2020/05/20	2	24.00	6	23.54	24.00	-4	602	-0.66%
2020/04/22	0	0.00	1	17.40	17.40	-1	387	-0.26%
2020/03/26	1	16.50	0	0.00	16.50	1	310	0.32%
2020/03/25	1	16.40	0	0.00	16.30	1	305	0.33%
2020/03/24	1	16.10	0	0.00	16.25	1	298	0.33%
2020/03/19	0	0.00	3	13.75	13.35	-3	275	-1.09%
2020/02/21	0	0.00	1	21.30	21.40	-1	236	-0.42%
2020/02/13	1	21.15	0	0.00	20.90	1	247	0.40%
2020/02/12	0	0.00	1	20.35	20.40	-1	249	-0.40%
2020/01/20	0	0.00	10	23.80	23.75	-10	221	-4.52%
2020/01/06	2	23.85	0	0.00	24.30	2	261	0.77%
2019/12/10	5	24.37	0	0.00	24.25	5	268	1.86%
2019/12/04	6	25.17	1	25.55	25.15	5	264	1.89%
2019/11/22	2	25.00	0	0.00	25.00	2	270	0.74%
2019/11/15	6	24.00	0	0.00	24.05	6	290	2.06%
2019/11/14	6	24.60	12	24.75	24.20	-6	286	-2.10%
2019/10/24	1	26.30	0	0.00	26.20	1	334	0.30%
2019/10/18	1	26.50	0	0.00	26.25	1	343	0.29%
2019/10/01	2	27.95	2	27.65	27.45	0	401	0.00%
2019/09/27	1	27.90	0	0.00	27.65	1	407	0.25%
2019/09/19	0	0.00	20	29.00	28.85	-20	437	-4.58%
2019/09/11	0	0.00	1	29.15	29.15	-1	479	-0.21%
2019/09/09	0	0.00	1	30.00	29.95	-1	507	-0.20%
2019/09/04	20	30.29	0	0.00	30.20	20	512	3.90%
2019/08/20	1	29.20	0	0.00	29.30	1	635	0.16%
2019/08/08	1	29.15	0	0.00	29.00	1	660	0.15%
2019/08/06	0	0.00	1	28.30	29.05	-1	675	-0.15%
2019/08/05	0	0.00	2	29.70	29.55	-2	681	-0.29%
2019/08/01	0.4	30.20	0	0.00	30.40	0.4	714	0.06%
2019/07/31	0	0.00	3	30.65	30.60	-3	725	-0.41%
2019/07/30	0	0.00	4	31.35	31.20	-4	724	-0.55%
2019/07/29	2	32.35	2	32.48	32.45	0	719	0.00%
2019/07/25	0	31.00	0	0.00	31.00	0	701	0.01%
2019/07/24	0.5	31.25	1	31.00	31.25	-0.6	712	-0.08%
2019/07/22	0	0.00	1	30.80	30.90	-1	734	-0.14%
2019/07/18	1	31.60	0	0.00	31.55	1	739	0.14%
2019/07/16	2	32.00	2	31.33	31.30	0	738	0.00%
2019/07/15	8	31.28	0	0.00	31.35	8	729	1.10%
2019/07/11	1	31.00	0	0.00	30.85	1	752	0.13%
2019/07/10	1.1	30.36	0	0.00	30.55	1.1	752	0.15%
2019/07/08	1	31.00	1	30.70	30.70	0	788	0.00%
2019/07/03	0	0.00	1	30.15	30.10	-1	869	-0.12%
2019/07/02	15	30.67	16	30.10	30.00	-1	889	-0.11%
2019/06/21	11	31.16	11	31.01	30.25	0	1,285	0.00%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/18	6	30.23	8	29.71	29.85	-2	1,856	-0.11%
2019/06/17	23	30.32	20	29.97	29.75	3	1,858	0.16%
2019/06/14	5	28.90	5	28.75	28.80	0	1,842	0.00%
2019/06/11	1	30.00	1	29.80	29.60	0	1,945	0.00%
2019/06/10	1	30.20	1	29.60	29.60	0	1,951	0.00%
2019/06/06	18	29.82	17	29.57	29.55	1	2,005	0.05%
2019/06/05	17	29.70	15	29.33	29.15	2	2,012	0.10%
2019/06/04	11	29.73	10	29.20	28.95	1	2,019	0.05%
2019/06/03	21	30.13	20	29.40	29.50	1	2,030	0.05%
2019/05/31	18	28.34	18	29.76	30.00	0	1,997	0.00%
2019/05/29	0	0.00	1	27.45	27.10	-1	1,996	-0.05%
2019/05/27	0	0.00	2	26.70	26.70	-2	2,025	-0.10%
2019/05/24	0	0.00	3	27.30	27.30	-3	2,032	-0.15%
2019/05/09	2	30.13	1	29.80	29.65	1	2,548	0.04%
2019/05/06	3	32.43	0	0.00	32.20	3	2,599	0.12%
2019/05/03	2	33.60	0	0.00	33.65	2	2,648	0.08%
2019/04/29	1	33.40	1	34.60	33.00	0	2,772	0.00%
2019/04/19	0	0.00	1	36.60	35.85	-1	3,359	-0.03%
2019/04/18	2	35.95	0	0.00	35.40	2	3,368	0.06%
2019/04/15	2	36.45	0	0.00	36.85	2	3,415	0.06%
2019/04/12	1	37.10	0	0.00	36.50	1	3,473	0.03%
2019/04/10	3	37.57	3	37.80	38.05	0	3,552	0.00%
2019/04/09	0	0.00	1	37.35	36.85	-1	3,545	-0.03%
2019/04/03	0	0.00	5	37.29	37.05	-5	3,644	-0.14%
2019/04/02	3	37.25	4	37.21	37.05	-1	3,744	-0.03%
2019/04/01	1	37.80	2	37.25	36.70	-1	3,944	-0.03%
2019/03/29	2	37.50	4	37.65	37.45	-2	4,037	-0.05%
2019/03/28	2	39.55	21	39.59	38.55	-19	4,070	-0.47%
2019/03/27	27	39.84	5	39.49	39.10	22	4,024	0.55%
2019/03/26	4	38.73	5	38.65	38.35	-1	3,878	-0.03%
2019/03/25	6	40.00	8	39.12	39.50	-2	3,844	-0.05%
2019/03/22	8	37.64	6	38.28	39.25	2	3,541	0.06%
2019/03/21	2	35.68	6	35.79	35.70	-4	3,344	-0.12%
2019/03/20	5	35.20	1	35.20	35.15	4	3,337	0.12%
2019/03/19	1	35.55	8	35.38	35.15	-7	3,361	-0.21%
2019/03/18	0	0.00	2	35.30	35.30	-2	3,390	-0.06%
2019/03/14	3	36.15	5	36.44	35.35	-2	3,469	-0.06%
2019/03/12	1	34.60	3	35.10	35.10	-2	3,480	-0.06%
2019/03/11	1	34.60	1	34.20	34.10	0	3,517	0.00%
2019/03/08	1	32.50	0	0.00	33.85	1	3,578	0.03%
2019/03/06	0	0.00	3	35.00	34.65	-3	3,627	-0.08%
2019/03/05	2	35.10	3	34.87	34.60	-1	3,648	-0.03%
2019/03/04	1	34.20	0	0.00	34.40	1	3,681	0.03%
2019/02/27	0	0.00	24	34.50	34.40	-24	3,723	-0.64%
2019/02/21	4	35.89	1	36.30	35.70	3	3,764	0.08%
2019/02/20	42	36.38	22	36.36	36.00	20	3,818	0.52%
2019/02/19	17	36.26	21	36.64	35.75	-4	3,829	-0.10%
2019/02/18	3	35.17	4	35.14	34.80	-1	3,803	-0.03%
2019/02/15	4	35.48	1	35.70	35.40	3	3,952	0.08%
2019/02/14	6	34.94	0	0.00	34.50	6	4,107	0.15%
2019/02/13	6	34.51	9	34.20	34.90	-3	4,148	-0.07%
2019/02/12	15	34.75	6	34.85	34.90	9	4,157	0.22%
2019/02/11	6	33.27	0	0.00	33.20	6	4,077	0.15%
2019/01/30	2	33.75	2	33.60	33.40	0	4,080	0.00%
2019/01/24	2	34.25	4	34.36	34.45	-2	4,096	-0.05%
2019/01/23	8	33.99	7	33.92	33.85	1	4,043	0.02%
2019/01/22	0	0.00	1	32.70	32.65	-1	3,963	-0.03%
2019/01/21	2	33.60	2	33.10	33.10	0	3,951	0.00%
2019/01/17	24	35.85	26	35.99	34.10	-2	3,869	-0.05%
2019/01/16	11	33.51	5	32.93	34.70	6	3,492	0.17%
2019/01/07	10	32.65	11	32.84	32.65	-1	3,379	-0.03%
2019/01/04	3	32.50	3	32.63	32.55	0	3,368	0.00%
2019/01/03	9	32.94	8	33.08	33.80	1	3,310	0.03%
2018/12/28	1	32.50	0	0.00	32.60	1	3,222	0.03%
2018/12/27	5	34.07	5	33.73	33.40	0	3,198	0.00%
2018/12/26	1	32.50	1	32.55	32.10	0	3,136	0.00%
2018/12/25	14	34.93	18	34.46	34.00	-4	3,083	-0.13%
2018/12/24	3	35.77	15	35.61	35.10	-12	2,988	-0.40%
2018/12/22	20	32.86	11	32.80	33.45	9	2,789	0.32%
2018/12/21	7	29.01	2	30.45	30.45	5	2,764	0.18%
2018/12/19	6	29.55	0	0.00	29.10	6	2,733	0.22%
2018/12/18	0	0.00	7	29.83	29.10	-7	2,735	-0.26%
2018/12/17	3	31.13	0	0.00	30.60	3	2,738	0.11%
2018/12/14	2	32.30	34	32.25	31.85	-32	2,751	-1.16%
2018/12/13	2	34.50	0	0.00	33.40	2	2,705	0.07%
2018/12/11	3	35.68	3	35.63	35.30	0	2,643	0.00%
2018/12/10	3	35.90	3	34.60	34.65	0	2,601	0.00%
2018/12/07	1	33.45	4	33.29	33.00	-3	2,523	-0.12%
2018/12/06	9	33.94	8	34.01	32.40	1	2,485	0.04%
2018/12/05	3	35.85	2	36.45	35.65	1	2,426	0.04%
2018/12/04	17	40.13	37	39.56	37.00	-20	2,387	-0.84%
2018/12/03	7	39.12	1	38.95	38.70	6	2,291	0.26%
2018/11/30	1	40.70	12	40.37	40.90	-11	2,215	-0.50%
2018/11/29	12	40.36	1	41.55	41.55	11	2,162	0.51%
2018/11/28	1	37.75	1	38.00	37.80	0	2,116	0.00%
2018/11/27	3	39.95	8	38.53	38.25	-5	2,089	-0.24%
2018/11/26	8	37.12	1	35.80	38.25	7	2,033	0.34%
2018/11/21	2	34.90	18	35.08	35.00	-16	1,950	-0.82%
2018/11/20	10	35.10	0	0.00	35.00	10	1,928	0.52%
2018/11/19	0	0.00	12	34.67	34.00	-12	1,883	-0.64%
2018/11/16	8	37.27	31	37.30	37.30	-23	1,794	-1.28%
2018/11/14	6	30.34	5	29.81	30.90	1	1,583	0.06%
2018/11/13	16	26.79	10	27.68	28.10	6	1,394	0.43%
2018/11/12	8	24.10	4	23.90	25.55	4	1,187	0.34%
2018/11/09	2	22.03	2	22.33	23.25	0	1,094	0.00%
2018/11/07	2	20.85	1	21.25	21.00	1	1,070	0.09%
2018/11/06	0	0.00	3	20.48	20.25	-3	1,066	-0.28%
2018/11/05	8	21.64	10	21.87	21.00	-2	1,041	-0.19%
2018/11/01	3	19.27	1	18.90	18.95	2	948	0.21%
2018/10/31	3	18.82	0	0.00	18.85	3	936	0.32%
2018/10/29	0	0.00	3	18.97	19.00	-3	915	-0.33%
2018/10/26	1	19.15	3	18.50	18.45	-2	904	-0.22%
2018/10/24	5	20.13	25	20.28	19.85	-20	876	-2.28%
2018/10/23	25	19.30	0	0.00	19.15	25	852	2.93%
2018/10/18	6	18.52	6	19.20	18.20	0	806	0.00%
2018/10/17	0	0.00	1	20.30	19.85	-1	776	-0.13%
2018/10/16	1	21.00	0	0.00	19.80	1	762	0.13%
2018/10/12	4	18.10	3	17.80	18.50	1	710	0.14%
2018/10/05	50	22.60	0	0.00	22.00	50	617	8.09%
2018/10/04	1	23.00	33	23.04	22.85	-32	596	-5.37%
2018/10/03	1	23.75	1	23.85	23.60	0	585	0.00%
2018/10/01	1	24.50	1	24.75	24.30	0	551	0.00%
2018/09/28	4	26.50	0	0.00	26.00	4	523	0.76%
2018/09/20	0	0.00	2	24.10	24.10	-2	282	-0.71%
2018/09/05	2	32.50	0	0.00	31.80	2	244	0.82%
2018/08/29	0	0.00	3	35.20	33.85	-3	295	-1.01%
2018/08/27	3	31.40	0	0.00	32.40	3	276	1.08%
2018/06/08	2	46.30	2	46.68	47.30	0	481	0.00%
2018/06/05	0	0.00	8	42.90	42.90	-8	482	-1.66%
2018/05/28	0	0.00	3	43.57	43.20	-3	606	-0.49%
2018/05/21	0	0.00	1	46.30	46.10	-1	635	-0.16%
2018/05/17	14	47.88	0	0.00	46.65	14	669	2.09%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/09	1	70.80	0	0.00	69.40	1	1,569	0.06%
2018/04/02	0	0.00	8	69.30	68.00	-8	1,696	-0.47%
2018/03/31	1	68.00	0	0.00	67.30	1	1,746	0.06%
2018/03/30	2	68.80	2	68.50	68.40	0	1,772	0.00%
2018/03/29	0	0.00	1	68.50	68.20	-1	1,820	-0.05%
2018/03/27	9	68.44	0	0.00	68.40	9	1,886	0.48%
2018/03/23	1	81.00	0	0.00	80.70	1	1,972	0.05%
2018/03/22	1	83.30	0	0.00	83.00	1	2,004	0.05%
2018/03/21	2	83.70	1	83.30	83.30	1	2,012	0.05%
2018/03/16	0	0.00	6	84.30	83.40	-6	2,057	-0.29%
2018/03/15	0	0.00	5	83.70	83.40	-5	2,077	-0.24%
2018/03/14	1	82.40	0	0.00	82.90	1	2,111	0.05%
2018/03/12	0	0.00	1	83.50	83.60	-1	2,150	-0.05%
2018/03/09	1	84.50	20	83.75	84.20	-19	2,155	-0.88%
2018/03/08	10	82.85	0	0.00	81.30	10	2,147	0.47%
2018/03/07	10	83.24	7	83.71	82.90	3	2,144	0.14%
2018/03/06	13	85.87	16	87.18	83.50	-3	2,129	-0.14%
2018/03/05	4	81.93	0	0.00	83.80	4	2,075	0.19%
2018/02/22	1	77.60	1	76.20	76.20	0	2,078	0.00%
2018/02/12	6	75.37	2	74.10	73.00	4	2,084	0.19%
2018/02/08	0	0.00	3	79.47	78.50	-3	2,083	-0.14%
2018/02/07	5	79.96	0	0.00	79.10	5	2,105	0.24%
2018/02/05	0	0.00	10	85.10	86.50	-10	2,119	-0.47%
2018/02/01	0	0.00	2	90.80	89.10	-2	2,168	-0.09%
2018/01/31	6	91.68	0	0.00	92.00	6	2,168	0.28%
2018/01/30	2	86.85	5	83.98	86.20	-3	2,122	-0.14%
2018/01/29	4	84.88	4	84.20	83.90	0	2,115	0.00%
2018/01/26	1	84.21	1	85.80	85.50	0	2,109	0.00%
2018/01/25	0	0.00	1	90.00	86.50	-1	2,093	-0.05%
2018/01/24	7	86.16	5	87.16	86.40	2	2,082	0.10%
2018/01/23	5	91.30	5	90.24	89.60	0	2,053	0.00%
2018/01/22	7	91.00	8	93.84	90.30	-1	2,040	-0.05%
2018/01/19	6	95.35	3	95.40	97.40	3	2,035	0.15%
2018/01/18	8	93.25	11	95.05	91.20	-3	2,038	-0.15%
2018/01/17	7	90.26	3	88.60	93.60	4	2,023	0.20%
2018/01/16	4	85.80	1	84.40	86.80	3	1,987	0.15%
2018/01/15	0	0.00	5	82.90	83.00	-5	2,004	-0.25%
2018/01/12	16	83.71	3	79.30	79.00	13	2,025	0.64%
2018/01/11	7	81.34	9	79.14	80.20	-2	2,080	-0.10%
2018/01/10	22	79.45	8	77.25	80.00	14	2,054	0.68%
2018/01/08	5	80.26	7	81.13	83.50	-2	2,032	-0.10%
2018/01/05	2	75.00	0	0.00	76.50	2	2,004	0.10%
2018/01/04	11	68.25	1	71.70	71.90	10	2,020	0.49%
2018/01/03	1	71.20	0	0.00	69.20	1	2,023	0.05%
2018/01/02	1	66.30	1	65.10	66.50	0	2,050	0.00%