日馳 (1526)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.05
漲跌
▼0.40
漲幅
-1.16%
成交量
225張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	34.88	0	0.00	34.45	0	319	0.00%
2024/04/12	0	34.90	0	0.00	35.00	0	317	0.00%
2024/04/09	0	33.85	0	0.00	33.80	0	304	0.00%
2024/04/08	0	33.93	0	0.00	33.85	0	304	0.00%
2024/03/29	0	34.95	0	0.00	33.90	0	300	0.00%
2024/03/25	0	33.95	0	0.00	33.95	0	291	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/20	0	33.95	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.61	0	0.00	33.70	0	279	0.00%
2024/03/14	0	33.85	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.58	0	0.00	32.95	0	258	0.00%
2024/03/07	0	37.35	5	36.65	36.65	-5	193	-2.59%
2024/03/06	0.1	32.15	5	34.20	34.20	-5	78	-6.31%
2024/01/31	0	31.40	0	0.00	31.20	0	53	0.00%
2024/01/19	0	32.85	0	0.00	31.40	0	58	0.00%
2023/12/15	0	0.00	1	33.45	33.55	-1	84	-1.18%
2023/11/09	0	0.00	1	32.00	32.10	-1	84	-1.19%
2023/10/30	0	0.00	1	30.30	30.25	-1	88	-1.14%
2023/10/18	1	32.00	0	0.00	32.00	1	85	1.17%
2023/10/16	0	0.00	2.3	33.68	33.45	-2.3	90	-2.53%
2023/10/12	1	33.80	0	0.00	33.85	1	101	0.99%
2023/09/28	0	0.00	1	33.95	33.95	-1	111	-0.89%
2023/09/22	0	0.00	1	34.20	34.10	-1	118	-0.84%
2023/09/12	1	34.80	0	0.00	35.15	1	134	0.75%
2023/08/28	0	0.00	1	35.55	35.55	-1	158	-0.63%
2023/07/20	0	0.00	1	35.40	36.85	-1	182	-0.55%
2023/07/18	1	36.80	1	36.55	36.55	0	177	0.00%
2023/07/17	0	0.00	1	37.55	37.60	-1	178	-0.56%
2023/07/13	0	0.00	3	38.25	38.00	-3	179	-1.67%
2023/07/10	2	38.20	0	0.00	38.20	2	192	1.04%
2023/07/07	1	38.70	0	0.00	38.50	1	199	0.50%
2023/07/06	6	39.20	0	0.00	39.20	6	196	3.05%
2023/07/04	5	39.10	0	0.00	39.00	5	197	2.54%
2023/06/28	1	39.30	0	0.00	39.15	1	197	0.51%
2023/06/26	3	38.90	3	38.65	38.70	0	204	0.00%
2023/06/20	1	39.85	0	0.00	39.65	1	202	0.49%
2023/06/09	0	0.00	1	41.95	41.65	-1	201	-0.50%
2023/06/06	1	41.35	0	0.00	41.20	1	211	0.47%
2023/05/25	5	41.20	0	0.00	41.25	5	242	2.06%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/21	5	40.65	0	0.00	40.40	5	253	1.97%
2023/04/19	5	41.60	0	41.80	41.60	5	246	2.03%
2023/04/18	0	42.22	0	0.00	41.80	0	244	0.00%
2023/04/17	0	43.08	0	0.00	42.05	0	242	0.00%
2023/04/14	0	42.95	0	0.00	42.00	0	241	0.00%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/30	0	41.50	0	0.00	41.60	0	221	0.00%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/24	5	42.10	4	42.30	42.15	1	237	0.42%
2023/03/15	1	42.30	0	0.00	42.15	1	270	0.37%
2023/03/13	0	43.45	6	42.35	42.45	-6	277	-2.16%
2023/03/09	3	44.65	0	0.00	44.15	3	278	1.08%
2023/03/07	0	44.35	0	0.00	44.30	0	277	0.00%
2023/03/06	3	45.20	0	0.00	44.35	3	274	1.09%
2023/02/24	5	42.30	0	0.00	42.40	5	256	1.95%
2023/02/22	3	42.35	0	0.00	42.50	3	268	1.12%
2023/02/20	1	41.40	0	0.00	41.55	1	270	0.37%
2023/02/17	0	41.80	0	0.00	41.60	0	269	0.00%
2023/02/03	2	42.00	0	0.00	42.05	2	385	0.52%
2023/01/12	0	40.60	0	0.00	40.05	0	449	0.00%
2023/01/11	5	40.45	0	0.00	40.30	5	451	1.11%
2022/12/30	4	40.66	0	0.00	40.55	4	493	0.81%
2022/11/08	0	0.00	1	47.80	47.45	-1	1,044	-0.10%
2022/11/02	1	45.20	0	0.00	45.15	1	1,205	0.08%
2022/10/24	0	0.00	5	44.00	43.80	-5	1,254	-0.40%
2022/10/21	5	44.50	0	0.00	44.15	5	1,251	0.40%
2022/10/12	0	0.00	8	50.10	50.70	-8	1,184	-0.68%
2022/10/11	2	48.75	4	50.20	50.20	-2	1,180	-0.17%
2022/10/06	1	49.70	0	0.00	49.90	1	1,171	0.09%
2022/09/27	1	52.50	0	0.00	52.50	1	1,161	0.09%
2022/09/22	0	0.00	0	54.40	54.80	0	1,149	0.00%
2022/09/21	0	0.00	1	55.00	55.10	-1	1,135	-0.09%
2022/09/14	1	58.00	1	57.00	57.40	0	1,114	0.00%
2022/09/13	2	60.00	5	59.34	57.00	-3	1,097	-0.27%
2022/09/12	1	58.00	3	58.23	58.30	-2	1,050	-0.19%
2022/09/07	1	57.20	0	0.00	57.40	1	1,036	0.10%
2022/09/06	0	0.00	6	57.87	56.50	-6	1,027	-0.58%
2022/09/05	1	57.50	0	0.00	58.80	1	1,010	0.10%
2022/09/02	0	0.00	1	59.10	58.60	-1	997	-0.10%
2022/08/30	3	59.37	1	60.00	58.80	2	972	0.21%
2022/08/29	0	0.00	3	57.57	57.60	-3	949	-0.32%
2022/08/26	6	56.75	7	57.36	57.80	-1	930	-0.11%
2022/08/25	3	56.63	2	55.40	55.30	1	851	0.12%
2022/08/24	1	54.70	1	54.90	55.70	0	807	0.00%
2022/08/23	1	54.50	3	53.90	54.80	-2	783	-0.26%
2022/08/22	3	53.70	1	54.00	53.30	2	750	0.27%
2022/08/19	5	52.88	4	52.70	52.60	1	712	0.14%
2022/08/18	3	53.67	4	53.63	53.50	-1	691	-0.14%
2022/08/17	2	52.85	5	52.72	52.80	-3	663	-0.45%
2022/08/16	3	52.80	11	53.21	52.20	-8	643	-1.24%
2022/08/15	16	52.23	3	52.10	52.50	13	610	2.13%
2022/08/12	2	50.40	0	0.00	51.60	2	571	0.35%
2022/08/11	6	49.27	5	49.90	50.60	1	543	0.18%
2022/08/10	1	50.50	0	0.00	51.00	1	495	0.20%
2022/08/09	9	48.81	6	48.43	50.30	3	457	0.66%
2022/08/08	0	0.00	5	48.05	48.05	-5	366	-1.36%
2022/08/04	0	41.70	0	0.00	42.00	0	294	0.00%
2022/08/03	0	0.00	1	42.30	42.20	-1	292	-0.34%
2022/08/01	1	43.05	0	0.00	43.05	1	291	0.34%
2022/07/19	0	42.40	0	0.00	42.20	0	283	0.00%
2022/07/13	1	40.70	0	0.00	40.40	1	272	0.37%
2022/06/27	1	47.20	0	0.00	47.55	1	236	0.42%
2022/06/20	0	0.00	0	46.75	45.15	0	218	-0.02%
2022/06/06	0	49.00	0	0.00	48.55	0	181	0.00%
2022/05/18	0	0.00	1	48.75	48.70	-1	186	-0.53%
2022/05/13	0	0.00	1	46.50	46.10	-1	179	-0.56%
2022/05/12	0	46.00	0	0.00	45.65	0	181	0.00%
2022/04/20	1	46.65	0	0.00	46.75	1	304	0.33%
2022/04/06	0	49.80	0	0.00	47.05	0	488	0.00%
2022/03/28	0	50.00	0	0.00	48.15	0	483	0.00%
2022/03/14	0	0.00	1	47.90	48.15	-1	494	-0.20%
2022/03/10	0	0.00	1	46.00	46.40	-1	491	-0.20%
2022/03/02	1	47.40	1	47.95	47.95	0	484	0.00%
2022/03/01	1	47.90	0	0.00	48.30	1	484	0.21%
2022/02/21	0	0.00	1	49.00	48.90	-1	501	-0.20%
2022/02/14	0	52.80	0	0.00	49.05	0	552	0.00%
2022/01/21	4	48.18	4	47.95	47.75	0	560	0.00%
2022/01/20	2	49.75	0	0.00	49.25	2	551	0.36%
2022/01/14	0	0.00	10	50.50	50.40	-10	524	-1.91%
2022/01/13	1	53.70	0	0.00	52.50	1	512	0.20%
2022/01/11	13	53.98	12	53.72	53.80	1	459	0.22%
2022/01/03	1	50.10	0	0.00	49.95	1	314	0.32%
2021/12/10	0	0.00	1	49.35	49.05	-1	433	-0.23%
2021/11/26	1	49.05	0	0.00	49.15	1	537	0.19%
2021/11/22	0	0.00	1	51.00	50.90	-1	536	-0.19%
2021/11/18	0	0.00	4	51.05	51.00	-4	535	-0.75%
2021/11/17	1	51.40	1	51.00	50.80	0	532	0.00%
2021/11/11	4	50.35	0	0.00	49.80	4	525	0.76%
2021/11/10	0	50.80	1	49.30	49.35	-1	526	-0.18%
2021/11/05	0	0.00	0	46.70	46.50	0	545	0.00%
2021/10/29	2	46.00	0	0.00	46.20	2	672	0.30%
2021/10/14	0	0.00	1	44.25	44.25	-1	1,061	-0.09%
2021/10/06	0	0.00	1	44.35	44.90	-1	1,163	-0.09%
2021/10/01	1	49.00	0	0.00	47.90	1	1,369	0.07%
2021/09/30	1	50.60	0	0.00	50.50	1	1,413	0.07%
2021/09/28	0	51.70	5	51.66	51.60	-5	1,583	-0.32%
2021/09/27	1	51.80	0.1	52.00	51.60	0.9	1,619	0.06%
2021/09/24	1	53.00	1	52.90	52.60	0	1,671	0.00%
2021/09/23	0	52.60	0	0.00	52.60	0	1,729	0.00%
2021/09/16	0.1	51.60	0	0.00	51.60	0.1	1,890	0.00%
2021/09/10	0	0.00	0	51.43	51.10	0	1,932	0.00%
2021/09/09	0	0.00	1	51.00	50.90	-1	1,912	-0.05%
2021/09/07	0	0.00	1	47.15	47.10	-1	1,892	-0.05%
2021/09/03	1	48.00	0	0.00	48.05	1	1,905	0.05%
2021/08/27	0	0.00	2	48.33	48.00	-2	1,938	-0.10%
2021/08/23	1	49.50	0	0.00	48.90	1	1,950	0.05%
2021/08/19	0	0.00	0	48.53	47.05	0	1,950	0.00%
2021/08/18	0	48.45	1	46.70	48.80	-1	1,963	-0.05%
2021/08/17	0	0.00	0.2	49.18	47.50	-0.2	1,986	-0.01%
2021/08/16	0.2	48.30	0	0.00	49.10	0.2	1,979	0.01%
2021/08/12	0	0.00	0	50.90	50.80	0	1,959	0.00%
2021/08/11	0	51.80	0.2	52.07	50.70	-0.2	1,961	-0.01%
2021/08/10	5.2	53.47	0.2	52.50	51.60	5	1,952	0.26%
2021/08/09	0	0.00	0.1	55.21	54.30	-0.1	1,927	-0.01%
2021/08/06	2.1	55.78	0.4	55.80	55.00	1.7	1,917	0.09%
2021/08/05	0.4	56.60	3.2	56.55	56.50	-2.8	1,906	-0.15%
2021/08/04	0.2	58.10	10.4	58.96	57.60	-10.2	1,914	-0.53%
2021/08/03	1.4	57.07	0	0.00	56.70	1.4	1,893	0.07%
2021/08/02	5	60.32	1	58.76	57.30	4	1,903	0.21%
2021/07/30	12	61.65	3.9	62.07	58.50	8.1	1,871	0.43%
2021/07/29	1.5	58.44	0.3	58.62	58.80	1.2	1,709	0.07%
2021/07/28	0.2	55.97	1.1	56.25	56.70	-0.9	1,678	-0.05%
2021/07/27	0.5	56.61	0.4	56.39	56.20	0.1	1,678	0.01%
2021/07/26	0.7	57.18	0.5	57.59	57.80	0.2	1,679	0.01%
2021/07/23	0.5	54.90	5	55.10	55.10	-4.5	1,660	-0.27%
2021/07/22	0	0.00	0	56.00	53.90	0	1,667	0.00%
2021/07/21	5	53.10	1	53.80	52.90	4	1,669	0.24%
2021/07/19	0	0.00	0.9	56.74	56.40	-0.9	1,650	-0.06%
2021/07/16	0.2	56.52	0.2	57.42	56.70	0	1,667	0.00%
2021/07/15	1.8	56.44	1.8	56.78	56.60	0	1,670	0.00%
2021/07/14	1.9	56.04	0.2	56.44	56.30	1.7	1,678	0.10%
2021/07/13	1.1	57.15	3.6	56.98	55.50	-2.5	1,690	-0.15%
2021/07/12	0.7	59.14	2.6	59.57	58.10	-1.9	1,654	-0.11%
2021/07/09	1.5	61.20	12.6	60.46	60.50	-11.1	1,593	-0.69%
2021/07/08	13.6	61.69	5	60.72	61.50	8.6	1,600	0.54%
2021/07/07	3.1	58.39	1.2	58.18	59.00	1.9	1,539	0.12%
2021/07/06	5.2	59.71	4.4	58.32	58.80	0.8	1,574	0.05%
2021/07/05	1.4	58.28	7.2	56.93	58.00	-5.8	1,762	-0.33%
2021/07/02	1.2	55.07	2	55.80	55.10	-0.8	1,773	-0.05%
2021/07/01	4	56.10	3	55.10	54.70	1	1,778	0.06%
2021/06/30	0	0.00	1	55.30	55.00	-1	1,754	-0.06%
2021/06/29	5	53.00	1.1	52.75	52.70	3.9	1,690	0.23%
2021/06/28	3.1	54.84	0	0.00	54.60	3.1	1,673	0.19%
2021/06/25	31	53.56	1.2	53.00	53.00	29.8	1,659	1.80%
2021/06/24	3.2	51.39	2.4	54.10	54.40	0.8	1,574	0.05%
2021/06/23	0	49.20	0.1	49.60	49.50	-0.1	1,519	0.00%
2021/06/22	0.5	49.45	1	49.60	49.15	-0.5	1,541	-0.03%
2021/06/21	1	48.55	0	0.00	48.50	1	1,543	0.06%
2021/06/17	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/16	1	49.00	0	0.00	49.30	1	1,542	0.06%
2021/06/15	1	50.60	0	52.00	50.20	1	1,536	0.06%
2021/06/11	0	0.00	0.6	51.29	49.95	-0.6	1,532	-0.04%
2021/06/10	0.1	50.99	1	50.70	51.40	-0.9	1,514	-0.06%
2021/06/09	1.4	49.66	0.1	50.50	49.40	1.3	1,500	0.09%
2021/06/08	0	50.20	1.1	50.21	50.50	-1	1,495	-0.07%
2021/06/07	0	0.00	0	49.78	49.35	0	1,498	0.00%
2021/06/04	0.2	50.43	0	0.00	49.80	0.2	1,492	0.01%
2021/06/03	0	0.00	0.2	50.20	50.10	-0.2	1,472	-0.01%
2021/06/02	0.2	49.97	0	0.00	49.70	0.2	1,469	0.01%
2021/05/27	0	0.00	1	49.30	49.20	-1	1,442	-0.07%
2021/05/25	2	50.00	0	0.00	51.50	2	1,420	0.14%
2021/05/13	0.1	45.10	0	0.00	44.40	0.1	1,369	0.01%
2021/05/11	0	0.00	2	48.95	48.00	-2	1,339	-0.15%
2021/05/10	0	51.70	0	0.00	51.00	0	1,327	0.00%
2021/05/07	1	49.80	0	0.00	49.60	1	1,313	0.08%
2021/05/06	0	48.30	0	49.90	48.25	0	1,313	0.00%
2021/05/05	0	49.10	0.2	49.10	48.20	-0.2	1,310	-0.01%
2021/05/04	0.2	46.95	1.1	48.49	48.10	-0.9	1,307	-0.07%
2021/05/03	0	0.00	0	50.90	50.30	0	1,291	0.00%
2021/04/29	1	52.30	0	0.00	52.70	1	1,279	0.08%
2021/04/28	0.8	52.10	1	52.30	52.50	-0.2	1,275	-0.02%
2021/04/26	0	54.86	0	0.00	54.70	0	1,257	0.00%
2021/04/23	0	0.00	22	54.93	54.40	-22	1,267	-1.74%
2021/04/22	0.4	54.20	2	54.90	53.50	-1.7	1,271	-0.13%
2021/04/21	1	57.60	0	0.00	57.50	1	1,249	0.08%
2021/04/20	0	0.00	1	58.10	57.50	-1	1,242	-0.08%
2021/04/19	2	56.60	0.2	55.80	58.20	1.8	1,239	0.15%
2021/04/16	0	0.00	1	56.50	56.00	-1	1,205	-0.08%
2021/04/15	0	0.00	1	56.70	56.90	-1	1,222	-0.08%
2021/04/14	1	55.00	1	56.20	56.50	0	1,218	0.00%
2021/04/13	1.1	58.18	1	59.10	57.80	0.1	1,181	0.01%
2021/04/12	0.1	59.60	4	59.70	58.10	-3.9	1,130	-0.35%
2021/04/09	12	62.03	4	61.03	60.20	8	1,047	0.77%
2021/04/08	3	55.40	4	57.30	57.60	-1	767	-0.13%
2021/04/07	6	52.00	0	0.00	52.40	6	673	0.89%
2021/04/06	3	50.53	2	50.20	50.80	1	638	0.16%
2021/04/01	6	49.50	9	49.09	48.60	-3	617	-0.49%
2021/03/31	0	0.00	4	48.50	48.20	-4	605	-0.66%
2021/03/30	16	48.94	1	48.20	48.90	15	593	2.53%
2021/03/26	0	0.00	1	46.10	45.75	-1	559	-0.18%
2021/03/25	1	45.40	0	0.00	45.40	1	587	0.17%
2021/03/11	0	0.00	2	43.55	43.50	-2	722	-0.28%
2021/03/09	1	41.70	0	0.00	41.65	1	772	0.13%
2021/03/08	1	42.30	0	0.00	42.30	1	796	0.13%
2021/02/22	9	44.18	0	0.00	44.20	9	957	0.94%
2021/01/21	0	0.00	4	41.60	40.90	-4	1,413	-0.28%
2021/01/15	0	0.00	0.1	44.00	42.20	-0.1	1,503	-0.01%
2021/01/13	0	0.00	6	44.80	44.40	-6	1,518	-0.40%
2021/01/12	0	0.00	6	44.50	43.70	-6	1,563	-0.38%
2021/01/11	0	0.00	2	45.63	45.40	-2	1,591	-0.13%
2021/01/08	4	47.24	4.1	46.30	46.00	-0.1	1,631	-0.01%
2021/01/07	0.1	45.25	0	0.00	45.10	0.1	1,632	0.00%
2021/01/06	0	0.00	0.2	45.60	44.30	-0.2	1,659	-0.01%
2021/01/04	0	46.27	2	46.30	46.70	-2	1,870	-0.11%
2020/12/28	0	0.00	10	44.70	45.45	-10	2,611	-0.38%
2020/12/24	0	0.00	1	46.30	46.10	-1	3,119	-0.03%
2020/12/23	0	0.00	2	45.25	45.30	-2	3,289	-0.06%
2020/12/22	0	0.00	0.3	46.50	45.20	-0.3	3,537	-0.01%
2020/12/21	6	45.74	3	46.32	45.90	3	3,637	0.08%
2020/12/15	0	0.00	2	51.45	49.75	-2	3,740	-0.05%
2020/12/14	1	50.40	0	0.00	50.70	1	3,773	0.03%
2020/12/11	1	50.70	0	0.00	50.40	1	3,938	0.03%
2020/12/07	0	0.00	0.1	52.00	50.60	-0.1	4,337	0.00%
2020/12/04	0	0.00	1	52.80	51.70	-1	4,980	-0.02%
2020/12/03	1	51.40	5	51.60	51.20	-4	5,094	-0.08%
2020/12/01	0	0.00	0.1	51.00	50.70	-0.1	5,131	0.00%
2020/11/26	0	0.00	5	50.32	50.40	-5	5,261	-0.10%
2020/11/25	0	0.00	1	50.70	50.10	-1	5,342	-0.02%
2020/11/23	0	0.00	1	50.60	51.10	-1	5,441	-0.02%
2020/11/19	0	0.00	5	50.51	51.70	-5	5,513	-0.09%
2020/11/17	0	0.00	3	49.20	49.05	-3	5,575	-0.05%
2020/11/13	6	49.18	0	0.00	49.60	6	5,726	0.10%
2020/11/12	0	0.00	1	50.10	49.05	-1	5,842	-0.02%
2020/11/11	1	50.00	0	0.00	49.80	1	6,032	0.02%
2020/11/10	1	50.20	0	0.00	50.20	1	6,041	0.02%
2020/11/06	5	51.00	5	51.80	51.10	0	6,023	0.00%
2020/10/30	1	52.60	1	52.90	50.20	0	6,651	0.00%
2020/10/28	1	50.80	1	49.80	50.20	0	7,026	0.00%
2020/10/27	1	50.00	5	49.88	50.00	-4	7,187	-0.06%
2020/10/23	2	52.35	2	52.25	52.20	0	7,247	0.00%
2020/10/22	2	51.70	4	51.80	51.50	-2	7,246	-0.03%
2020/10/21	2	52.30	4	52.30	51.80	-2	7,247	-0.03%
2020/10/20	9	52.90	3	52.43	52.00	6	7,248	0.08%
2020/10/16	1	51.70	0	0.00	50.60	1	7,171	0.01%
2020/10/15	2	52.80	2	51.60	51.60	0	7,157	0.00%
2020/10/14	2	52.50	4	53.20	52.50	-2	7,140	-0.03%
2020/10/13	5	52.70	5	52.20	52.00	0	7,134	0.00%
2020/10/12	4	53.55	4	55.98	52.00	0	7,070	0.00%
2020/10/08	8	56.26	5	57.16	56.00	3	6,957	0.04%
2020/10/07	4	55.08	7	55.43	55.70	-3	6,908	-0.04%
2020/10/06	4	53.70	10	53.98	55.20	-6	6,877	-0.09%
2020/10/05	9	51.64	2	52.40	53.00	7	6,569	0.11%
2020/09/29	26	51.92	30	52.63	49.90	-4	6,440	-0.06%
2020/09/28	4	49.71	6	49.93	51.20	-2	6,078	-0.03%
2020/09/25	7	48.36	4	48.26	49.50	3	5,937	0.05%
2020/09/24	1	48.90	7	48.59	47.70	-6	5,731	-0.10%
2020/09/23	1	48.05	0	0.00	47.70	1	5,735	0.02%
2020/09/22	2	47.45	4	47.55	48.80	-2	5,693	-0.04%
2020/09/18	1	48.30	2	47.50	47.30	-1	5,646	-0.02%
2020/09/17	4	48.09	2	47.55	48.05	2	5,641	0.04%
2020/09/16	6	47.33	1	46.30	47.50	5	5,735	0.09%
2020/09/15	2	46.73	1	45.65	46.00	1	5,610	0.02%
2020/09/14	6	45.96	5	45.82	45.70	1	5,582	0.02%
2020/09/11	11	47.98	12	47.82	46.70	-1	5,532	-0.02%
2020/09/10	0	0.00	2	48.85	48.00	-2	5,401	-0.04%
2020/09/09	33	51.32	27	51.68	49.75	6	5,242	0.11%
2020/09/08	0	0.00	1	48.25	49.55	-1	4,643	-0.02%
2020/09/04	2	44.63	7	43.95	45.60	-5	4,582	-0.11%
2020/09/03	2	46.15	2	46.25	45.50	0	4,645	0.00%
2020/09/02	1	45.70	1	44.85	46.20	0	4,627	0.00%
2020/08/31	2	44.70	2	45.28	44.75	0	4,700	0.00%
2020/08/28	1	44.05	0	0.00	43.75	1	4,634	0.02%
2020/08/27	6	44.25	8	43.94	44.00	-2	4,627	-0.04%
2020/08/26	6	44.00	1	44.70	43.45	5	4,579	0.11%
2020/08/25	2	43.73	0	0.00	43.00	2	4,547	0.04%
2020/08/24	1	44.20	1	44.40	43.45	0	4,546	0.00%
2020/08/21	2	42.15	1	42.00	42.80	1	4,522	0.02%
2020/08/20	0	0.00	3	40.27	39.90	-3	4,556	-0.07%
2020/08/19	1	44.05	1	45.60	44.10	0	4,647	0.00%
2020/08/18	9	46.50	1	45.50	46.10	8	4,627	0.17%
2020/08/17	1	43.90	17	47.27	47.25	-16	4,654	-0.34%
2020/08/14	6	44.10	0	0.00	43.35	6	4,594	0.13%
2020/08/13	0	0.00	6	43.10	43.65	-6	4,667	-0.13%
2020/08/12	1	42.70	1	44.00	44.20	0	4,652	0.00%
2020/08/11	16	44.26	2	43.35	42.70	14	4,607	0.30%
2020/08/10	2	44.63	3	45.87	44.20	-1	4,504	-0.02%
2020/08/07	3	45.67	7	45.29	45.60	-4	4,360	-0.09%
2020/08/06	17	44.28	11	44.09	46.20	6	4,250	0.14%
2020/08/05	3	41.82	0	0.00	42.30	3	3,962	0.08%
2020/08/04	3	43.40	8	43.25	40.50	-5	3,828	-0.13%
2020/08/03	2	41.13	0	0.00	41.80	2	3,463	0.06%
2020/07/31	0	0.00	3	36.87	38.00	-3	3,318	-0.09%
2020/07/30	1	34.50	0	0.00	34.55	1	3,141	0.03%
2020/07/29	0	0.00	1	34.20	33.50	-1	3,068	-0.03%
2020/07/16	0	0.00	1	33.30	33.10	-1	2,893	-0.03%
2020/07/14	5	35.11	2	34.60	33.80	3	2,845	0.11%
2020/07/13	2	34.20	0	0.00	34.20	2	2,717	0.07%
2020/07/10	1	32.20	1	33.00	31.80	0	2,624	0.00%
2020/07/08	0	0.00	1	34.60	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	6	34.12	33.65	-6	2,493	-0.24%
2020/07/06	1	33.40	0	0.00	33.95	1	2,460	0.04%
2020/07/02	1	33.00	1	33.60	34.80	0	2,392	0.00%
2020/06/30	1	32.40	0	0.00	32.15	1	2,259	0.04%
2020/06/24	0	0.00	0.1	32.20	32.20	-0.1	2,220	0.00%
2020/06/23	22	34.64	21	34.84	32.20	1	2,192	0.05%
2020/06/19	3	30.05	0	0.00	30.20	3	1,997	0.15%
2020/06/16	1	32.30	4	32.13	31.80	-3	1,956	-0.15%
2020/06/15	3	31.77	0	0.00	31.70	3	1,926	0.16%
2020/06/11	2	32.00	0	0.00	31.20	2	1,815	0.11%
2020/06/10	6	31.29	3	31.97	32.00	3	1,741	0.17%
2020/06/09	3	35.10	25	34.06	34.30	-22	1,652	-1.33%
2020/06/08	15	37.46	21	36.40	36.10	-6	1,620	-0.37%
2020/06/05	34	35.19	3	34.48	35.65	31	1,521	2.04%
2020/06/04	0	0.00	1	33.00	32.45	-1	1,443	-0.07%
2020/06/02	0	0.00	1.8	32.40	31.50	-1.8	1,385	-0.13%
2020/06/01	2	32.55	2	32.60	32.75	0	1,356	0.00%
2020/05/29	1	33.01	1	32.30	33.35	0	1,317	0.00%
2020/05/28	1	32.00	5	31.71	32.00	-4	1,277	-0.31%
2020/05/27	7	30.60	5	30.45	31.25	2	1,233	0.16%
2020/05/26	31	32.95	3	32.55	32.75	28	1,151	2.43%
2020/05/25	4	30.59	1	31.35	31.45	3	957	0.31%
2020/05/22	2	27.73	1	27.40	28.60	1	911	0.11%
2020/05/21	9	25.32	9	25.39	26.00	0	757	0.00%
2020/05/20	2	23.30	1.2	23.91	24.00	0.9	602	0.14%
2020/03/27	1	16.40	0	0.00	16.00	1	315	0.32%
2020/02/18	0	0.00	2	21.10	20.95	-2	237	-0.84%
2019/12/19	1	24.15	0	0.00	24.20	1	280	0.36%
2019/12/05	0	0.00	1	25.10	25.10	-1	265	-0.38%
2019/12/04	1	25.40	0	0.00	25.15	1	264	0.38%
2019/12/03	0	0.00	1	24.40	24.10	-1	255	-0.39%
2019/11/15	0	0.00	1	23.90	24.05	-1	290	-0.34%
2019/11/08	0	0.00	3	25.98	26.45	-3	279	-1.07%
2019/11/07	1	25.30	0	0.00	25.25	1	270	0.37%
2019/07/29	1	32.05	2	32.45	32.45	-1	719	-0.14%
2019/07/24	5	31.35	5	31.28	31.25	0	712	0.00%
2019/07/23	0	0.00	3	30.75	30.70	-3	721	-0.42%
2019/07/18	1	31.75	1	31.55	31.55	0	739	0.00%
2019/07/17	1	31.40	0	0.00	31.55	1	735	0.14%
2019/07/16	0	0.00	1	31.45	31.30	-1	738	-0.14%
2019/07/11	2	31.15	1	30.95	30.85	1	752	0.13%
2019/07/10	0	0.00	1	30.55	30.55	-1	752	-0.13%
2019/07/03	1	30.40	0	0.00	30.10	1	869	0.12%
2019/06/21	0	0.00	5	31.00	30.25	-5	1,285	-0.39%
2019/06/19	5	29.95	0	0.00	29.95	5	1,828	0.27%
2019/06/17	2	29.48	2	30.58	29.75	0	1,858	0.00%
2019/06/05	0	0.00	2	29.95	29.15	-2	2,012	-0.10%
2019/06/04	2	28.95	0	0.00	28.95	2	2,019	0.10%
2019/05/29	0	0.00	1	27.60	27.10	-1	1,996	-0.05%
2019/05/28	1	27.35	0	0.00	27.45	1	2,009	0.05%
2019/05/22	0	0.00	2	29.03	28.40	-2	2,080	-0.10%
2019/05/21	2	28.90	0	0.00	28.90	2	2,146	0.09%
2019/05/10	0	0.00	1	29.85	29.45	-1	2,540	-0.04%
2019/05/02	6	34.05	6	33.90	33.90	0	2,734	0.00%
2019/04/30	1	32.80	0	0.00	33.95	1	2,748	0.04%
2019/04/29	8	34.10	8	33.00	33.00	0	2,772	0.00%
2019/04/26	1	34.25	3	34.20	34.00	-2	2,831	-0.07%
2019/04/25	6	35.60	6	35.20	35.20	0	3,220	0.00%
2019/04/24	5	36.15	6	35.55	35.55	-1	3,320	-0.03%
2019/04/19	0	0.00	1	35.50	35.85	-1	3,359	-0.03%
2019/04/18	10	36.15	11	35.43	35.40	-1	3,368	-0.03%
2019/04/15	1	36.40	0	0.00	36.85	1	3,415	0.03%
2019/04/10	3	37.63	2	37.88	38.05	1	3,552	0.03%
2019/04/09	2	37.05	0	0.00	36.85	2	3,545	0.06%
2019/04/01	0	0.00	2	36.85	36.70	-2	3,944	-0.05%
2019/03/29	3	37.75	3	38.15	37.45	0	4,037	0.00%
2019/03/28	4	39.23	3	39.17	38.55	1	4,070	0.02%
2019/03/27	8	39.43	5	39.79	39.10	3	4,024	0.07%
2019/03/26	0	0.00	4	39.20	38.35	-4	3,878	-0.10%
2019/03/25	1	39.45	0	0.00	39.50	1	3,844	0.03%
2019/03/22	8	38.18	7	38.22	39.25	1	3,541	0.03%
2019/03/21	1	36.10	0	0.00	35.70	1	3,344	0.03%
2019/03/15	1	35.40	0	0.00	35.50	1	3,453	0.03%
2019/03/14	7	35.62	2	36.20	35.35	5	3,469	0.14%
2019/03/12	3	34.90	3	35.50	35.10	0	3,480	0.00%
2019/03/11	2	34.70	1	34.20	34.10	1	3,517	0.03%
2019/03/05	2	35.10	2	34.70	34.60	0	3,648	0.00%
2019/03/04	0	0.00	1	34.10	34.40	-1	3,681	-0.03%
2019/02/27	0	0.00	2	34.53	34.40	-2	3,723	-0.05%
2019/02/26	2	35.75	2	35.10	35.00	0	3,731	0.00%
2019/02/21	2	36.15	0	0.00	35.70	2	3,764	0.05%
2019/02/20	4	36.93	3	36.15	36.00	1	3,818	0.03%
2019/02/19	10	35.74	13	35.92	35.75	-3	3,829	-0.08%
2019/02/18	17	35.25	16	34.82	34.80	1	3,803	0.03%
2019/02/15	16	34.82	15	35.42	35.40	1	3,952	0.03%
2019/02/14	2	36.00	4	34.68	34.50	-2	4,107	-0.05%
2019/02/13	0	0.00	1	34.35	34.90	-1	4,148	-0.02%
2019/02/12	2	34.98	0	0.00	34.90	2	4,157	0.05%
2019/01/24	2	34.15	2	34.25	34.45	0	4,096	0.00%
2019/01/22	0	0.00	3	32.67	32.65	-3	3,963	-0.08%
2019/01/21	0	0.00	2	33.50	33.10	-2	3,951	-0.05%
2019/01/18	5	33.67	4	34.03	33.70	1	3,928	0.03%
2019/01/17	10	35.54	5	35.93	34.10	5	3,869	0.13%
2019/01/16	5	33.87	5	33.84	34.70	0	3,492	0.00%
2019/01/04	4	33.08	5	33.05	32.55	-1	3,368	-0.03%
2019/01/03	1	33.70	0	0.00	33.80	1	3,310	0.03%
2018/12/28	1	32.85	2	32.30	32.60	-1	3,222	-0.03%
2018/12/27	1	34.05	1	34.20	33.40	0	3,198	0.00%
2018/12/25	0	0.00	1	34.60	34.00	-1	3,083	-0.03%
2018/12/24	3	36.23	1	35.75	35.10	2	2,988	0.07%
2018/12/22	2	31.90	1	32.85	33.45	1	2,789	0.04%
2018/12/21	0	0.00	1	29.70	30.45	-1	2,764	-0.04%
2018/12/17	0	0.00	12	30.40	30.60	-12	2,738	-0.44%
2018/12/14	1.3	31.54	1	31.90	31.85	0.3	2,751	0.01%
2018/12/12	1	34.40	3	34.25	34.25	-2	2,677	-0.07%
2018/12/11	0	0.00	2	35.68	35.30	-2	2,643	-0.08%
2018/12/10	4	34.69	0	0.00	34.65	4	2,601	0.15%
2018/12/07	1	33.40	1	33.25	33.00	0	2,523	0.00%
2018/12/06	5	34.57	3	32.62	32.40	2	2,485	0.08%
2018/12/05	1	35.75	3	35.92	35.65	-2	2,426	-0.08%
2018/12/04	2	40.00	3	37.03	37.00	-1	2,387	-0.04%
2018/12/03	2	38.83	2	38.60	38.70	0	2,291	0.00%
2018/11/30	1	40.65	0	0.00	40.90	1	2,215	0.05%
2018/11/29	0	0.00	2	38.55	41.55	-2	2,162	-0.09%
2018/11/27	2	39.35	3	38.25	38.25	-1	2,089	-0.05%
2018/11/26	0	0.00	1	36.20	38.25	-1	2,033	-0.05%
2018/11/22	0	0.00	1	35.55	34.10	-1	1,963	-0.05%
2018/11/21	1	35.00	0	0.00	35.00	1	1,950	0.05%
2018/11/20	0	0.00	5	33.20	35.00	-5	1,928	-0.26%
2018/11/19	7	34.61	3	36.65	34.00	4	1,883	0.21%
2018/11/16	2	36.75	1	37.10	37.30	1	1,794	0.06%
2018/11/15	2	33.60	0	0.00	33.95	2	1,714	0.12%
2018/11/14	1	30.00	0	0.00	30.90	1	1,583	0.06%
2018/11/13	5	27.21	7	26.93	28.10	-2	1,394	-0.14%
2018/11/12	23	24.93	19	24.75	25.55	4	1,187	0.34%
2018/11/08	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2018/11/06	0	0.00	1	21.10	20.25	-1	1,066	-0.09%
2018/11/05	5	21.90	2	22.05	21.00	3	1,041	0.29%
2018/10/24	0	0.00	3	20.20	19.85	-3	876	-0.34%
2018/10/23	3	19.65	0	0.00	19.15	3	852	0.35%
2018/10/16	0	0.00	10	20.78	19.80	-10	762	-1.31%
2018/10/15	10	20.35	0	0.00	20.35	10	727	1.37%
2018/09/28	0	0.00	30	26.95	26.00	-30	523	-5.73%
2018/09/27	30	25.84	0	0.00	25.90	30	420	7.13%
2018/08/13	1	34.90	0	0.00	33.75	1	258	0.39%
2018/06/11	2	44.80	2	44.05	44.05	0	503	0.00%
2018/06/08	0	0.00	2	46.00	47.30	-2	481	-0.42%
2018/06/05	2	42.90	0	0.00	42.90	2	482	0.41%
2018/05/18	0	0.00	1	46.70	46.00	-1	658	-0.15%
2018/05/16	1	43.05	0	0.00	45.95	1	656	0.15%
2018/05/15	0	0.00	1	41.85	41.80	-1	641	-0.16%
2018/03/30	0	0.00	1	68.70	68.40	-1	1,772	-0.06%
2018/03/23	2	80.35	0	0.00	80.70	2	1,972	0.10%
2018/03/22	0	0.00	1	83.30	83.00	-1	2,004	-0.05%
2018/03/21	0	0.00	1	83.80	83.30	-1	2,012	-0.05%
2018/03/20	1	83.20	0	0.00	83.20	1	2,021	0.05%
2018/03/19	0	0.00	1	85.00	83.60	-1	2,042	-0.05%
2018/03/16	0	0.00	1	84.30	83.40	-1	2,057	-0.05%
2018/03/14	0	0.00	1	84.20	82.90	-1	2,111	-0.05%
2018/03/12	1	83.60	0	0.00	83.60	1	2,150	0.05%
2018/03/09	1	84.20	1	82.20	84.20	0	2,155	0.00%
2018/03/08	1	81.20	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	3	84.60	82.90	-3	2,144	-0.14%
2018/03/06	17	87.21	13	88.90	83.50	4	2,129	0.19%
2018/03/05	1	81.70	2	81.50	83.80	-1	2,075	-0.05%
2018/03/02	1	76.60	0	0.00	76.20	1	2,045	0.05%
2018/03/01	0	0.00	3	76.40	77.10	-3	2,049	-0.15%
2018/02/26	1	75.50	0	0.00	75.50	1	2,055	0.05%
2018/02/23	2	75.80	1	77.30	75.50	1	2,069	0.05%
2018/02/22	1	76.20	0	0.00	76.20	1	2,078	0.05%
2018/02/21	1	74.60	0	0.00	76.20	1	2,081	0.05%
2018/02/08	0	0.00	1	80.00	78.50	-1	2,083	-0.05%
2018/02/07	2	80.15	1	80.10	79.10	1	2,105	0.05%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/02	1	90.90	2	90.30	88.30	-1	2,138	-0.05%
2018/02/01	6	89.75	6	93.05	89.10	0	2,168	0.00%
2018/01/31	3	92.00	1	91.90	92.00	2	2,168	0.09%
2018/01/29	1	84.00	1	87.00	83.90	0	2,115	0.00%
2018/01/25	1	86.50	0	0.00	86.50	1	2,093	0.05%
2018/01/24	17	87.70	0	0.00	86.40	17	2,082	0.82%
2018/01/23	1	91.00	18	91.44	89.60	-17	2,053	-0.83%
2018/01/22	23	92.62	11	96.39	90.30	12	2,040	0.59%
2018/01/19	26	96.25	40	96.11	97.40	-14	2,035	-0.69%
2018/01/18	17	94.43	12	95.74	91.20	5	2,038	0.25%
2018/01/17	2	91.95	5	91.88	93.60	-3	2,023	-0.15%
2018/01/16	2	84.00	1	85.00	86.80	1	1,987	0.05%
2018/01/15	41	82.27	25	82.16	83.00	16	2,004	0.80%
2018/01/12	5	79.06	10	78.83	79.00	-5	2,025	-0.25%
2018/01/11	0	0.00	1	79.00	80.20	-1	2,080	-0.05%
2018/01/10	3	80.33	2	79.20	80.00	1	2,054	0.05%
2018/01/02	1	63.00	1	64.60	66.50	0	2,050	0.00%