日馳 (1526)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.73	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.85	0	0.00	34.05	0	322	0.00%
2024/03/11	0	33.05	0	0.00	33.25	0	255	0.00%
2024/03/08	0	0.00	3.5	33.11	33.10	-3.5	247	-1.41%
2024/03/07	0.5	37.60	2.1	37.54	36.65	-1.6	193	-0.83%
2024/03/06	0	0.00	0.2	34.15	34.20	-0.2	78	-0.23%
2024/03/04	0	0.00	0.2	31.80	31.55	-0.2	57	-0.31%
2024/01/29	1	31.50	0	0.00	31.50	1	55	1.79%
2023/12/11	0	0.00	0	33.95	33.80	0	85	-0.02%
2023/11/20	0	0.00	0.1	33.80	34.00	-0.1	87	-0.14%
2023/11/16	0	0.00	0.1	33.05	33.10	-0.1	83	-0.16%
2023/11/13	0	0.00	0.2	32.10	32.00	-0.2	83	-0.18%
2023/11/07	0	0.00	0	31.95	31.90	0	89	-0.02%
2023/10/20	0	0.00	0.1	30.50	30.75	-0.1	89	-0.11%
2023/09/20	0	0.00	0.2	34.90	34.75	-0.2	116	-0.17%
2023/08/31	0	0.00	0.2	35.27	35.95	-0.2	154	-0.13%
2023/07/10	0	0.00	0.1	38.90	38.20	-0.1	192	-0.06%
2023/07/07	10	38.74	0	0.00	38.50	10	199	5.00%
2023/06/21	2	39.10	0	0.00	39.35	2	199	1.00%
2023/05/02	0	0.00	0.4	40.00	40.05	-0.4	251	-0.15%
2023/04/18	0	41.97	0	0.00	41.80	0	244	0.00%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/03/23	6	43.07	0	0.00	42.20	6	240	2.50%
2023/03/06	0	0.00	1	44.35	44.35	-1	274	-0.36%
2023/02/21	0	0.00	1	42.20	42.50	-1	270	-0.37%
2023/02/10	1	41.20	0	0.00	41.25	1	330	0.30%
2023/02/09	1	41.50	0	0.00	41.50	1	341	0.29%
2022/12/19	1	41.90	0	0.00	41.90	1	546	0.18%
2022/11/23	0	0.00	1	44.50	44.45	-1	726	-0.14%
2022/11/18	1	46.60	0	0.00	46.50	1	880	0.11%
2022/11/11	0	0.00	1	45.30	45.25	-1	998	-0.10%
2022/11/09	1	47.85	0	0.00	47.85	1	1,012	0.10%
2022/11/07	0	0.00	1	47.60	47.55	-1	1,067	-0.09%
2022/10/31	1	43.70	0	0.00	44.25	1	1,271	0.08%
2022/09/06	0	0.00	5	58.20	56.50	-5	1,027	-0.49%
2022/09/05	0	0.00	2	58.05	58.80	-2	1,010	-0.20%
2022/09/02	2	59.80	1	58.20	58.60	1	997	0.10%
2022/08/31	0	0.00	1	58.70	59.10	-1	970	-0.10%
2022/08/29	2	58.60	0	0.00	57.60	2	949	0.21%
2022/08/26	6	59.32	4	57.88	57.80	2	930	0.21%
2022/08/25	2	57.40	0	0.00	55.30	2	851	0.23%
2022/08/22	0	0.00	1	54.50	53.30	-1	750	-0.13%
2022/08/19	0	0.00	1	52.00	52.60	-1	712	-0.14%
2022/08/18	0	0.00	3	53.70	53.50	-3	691	-0.43%
2022/08/16	3	53.10	1	52.50	52.20	2	643	0.31%
2022/08/15	2	52.20	2	51.75	52.50	0	610	0.00%
2022/08/12	4	51.95	4	51.20	51.60	0	571	0.00%
2022/08/09	4	48.75	4	48.69	50.30	0	457	0.00%
2022/08/08	6	48.05	7	48.04	48.05	-1	366	-0.27%
2022/07/22	0	0.00	1	43.00	43.10	-1	286	-0.35%
2022/07/19	0	0.00	2	41.80	42.20	-2	283	-0.71%
2022/07/18	2	41.10	0	0.00	41.00	2	280	0.71%
2022/07/05	1	43.05	0	0.00	42.80	1	245	0.41%
2022/06/27	0	0.00	1	47.65	47.55	-1	236	-0.42%
2022/06/20	1	45.65	0	0.00	45.15	1	218	0.46%
2022/06/15	1	47.70	0	0.00	47.90	1	212	0.47%
2022/06/01	0	0.00	2	48.90	49.30	-2	184	-1.08%
2022/05/19	1	47.60	0	0.00	47.80	1	187	0.53%
2022/04/22	1	47.00	0	0.00	46.70	1	255	0.39%
2022/04/14	1	47.50	0	0.00	47.60	1	474	0.21%
2022/04/13	0	0.00	0	49.85	47.60	0	475	0.00%
2022/04/07	0	0.00	10	46.30	45.95	-10	492	-2.03%
2022/03/23	0	0.00	1	49.35	49.00	-1	485	-0.21%
2022/02/25	0	0.00	1	47.35	47.40	-1	487	-0.21%
2022/02/24	1	47.15	0	0.00	47.25	1	489	0.20%
2022/02/10	0	0.00	4	51.20	50.40	-4	574	-0.70%
2022/02/07	1	47.25	0	0.00	48.30	1	571	0.17%
2022/01/20	4	48.90	0	0.00	49.25	4	551	0.73%
2022/01/14	0	51.90	0	0.00	50.40	0	524	0.00%
2022/01/11	0	0.00	6	51.70	53.80	-6	459	-1.31%
2022/01/10	9	53.93	8	54.36	54.70	1	389	0.26%
2021/12/13	0	0.00	1	50.80	50.40	-1	436	-0.23%
2021/12/09	0	0.00	11	49.10	49.00	-11	445	-2.47%
2021/12/08	0	0.00	4	48.91	48.60	-4	450	-0.89%
2021/12/06	0	0.00	5	48.87	48.80	-5	500	-1.00%
2021/11/22	0	0.00	2	51.50	50.90	-2	536	-0.37%
2021/11/18	10	51.10	0	0.00	51.00	10	535	1.87%
2021/11/17	10	51.05	0	0.00	50.80	10	532	1.88%
2021/11/11	0	0.00	1	49.70	49.80	-1	525	-0.19%
2021/11/10	1	49.00	0	0.00	49.35	1	526	0.19%
2021/11/01	0	0.00	1	46.55	46.50	-1	636	-0.16%
2021/10/04	1	45.30	0	0.00	45.00	1	1,269	0.08%
2021/09/24	1	53.50	1	52.40	52.60	0	1,671	0.00%
2021/09/09	0	0.00	1	50.90	50.90	-1	1,912	-0.05%
2021/08/23	0	0.00	2	49.20	48.90	-2	1,950	-0.10%
2021/08/20	0	0.00	1	48.00	48.00	-1	1,949	-0.05%
2021/08/16	1	48.45	2	47.15	49.10	-1	1,979	-0.05%
2021/08/11	1	50.40	0	0.00	50.70	1	1,961	0.05%
2021/08/10	7	53.16	0	0.00	51.60	7	1,952	0.36%
2021/08/06	0	0.00	8	55.10	55.00	-8	1,917	-0.42%
2021/08/04	1	59.10	1	58.40	57.60	0	1,914	0.00%
2021/08/02	2	59.95	2	57.30	57.30	0	1,903	0.00%
2021/07/30	23	61.10	13	60.88	58.50	10	1,871	0.53%
2021/07/29	2	57.95	2	59.10	58.80	0	1,709	0.00%
2021/07/28	0	0.00	2	56.70	56.70	-2	1,678	-0.12%
2021/07/26	0	0.00	5	57.50	57.80	-5	1,679	-0.30%
2021/07/21	5	53.00	0	0.00	52.90	5	1,669	0.30%
2021/07/16	1	57.90	2	57.40	56.70	-1	1,667	-0.06%
2021/07/15	1	57.00	0	0.00	56.60	1	1,670	0.06%
2021/07/14	1	54.50	3	54.90	56.30	-2	1,678	-0.12%
2021/07/13	6	57.58	0	0.00	55.50	6	1,690	0.35%
2021/07/12	2	58.10	8	58.58	58.10	-6	1,654	-0.36%
2021/07/08	1	60.60	6	62.12	61.50	-5	1,600	-0.31%
2021/07/07	0	0.00	0.1	57.80	59.00	-0.1	1,539	-0.01%
2021/07/06	3	60.17	4.1	59.88	58.80	-1.1	1,574	-0.07%
2021/07/05	0	0.00	6	57.83	58.00	-6	1,762	-0.34%
2021/07/02	1	55.80	2	54.70	55.10	-1	1,773	-0.06%
2021/06/30	2	54.55	1	55.70	55.00	1	1,754	0.06%
2021/06/29	0	53.50	0	0.00	52.70	0	1,690	0.00%
2021/06/25	10	53.35	2	52.95	53.00	8	1,659	0.48%
2021/06/24	7	53.91	9	51.41	54.40	-2	1,574	-0.13%
2021/06/23	2	49.55	0	0.00	49.50	2	1,519	0.13%
2021/06/16	5	49.00	0	0.00	49.30	5	1,542	0.32%
2021/06/15	1	50.00	0	0.00	50.20	1	1,536	0.07%
2021/06/11	0.2	51.07	0	0.00	49.95	0.2	1,532	0.01%
2021/06/04	3	50.17	2	51.15	49.80	1	1,492	0.07%
2021/05/28	2	49.80	0	0.00	49.55	2	1,447	0.14%
2021/05/25	0	0.00	2	49.65	51.50	-2	1,420	-0.14%
2021/05/24	2	47.58	0	0.00	47.45	2	1,393	0.14%
2021/05/19	0	0.00	1	43.15	44.65	-1	1,410	-0.07%
2021/05/17	1	39.15	2	39.45	39.20	-1	1,396	-0.07%
2021/05/11	1	48.50	0	0.00	48.00	1	1,339	0.07%
2021/05/06	0	0.00	0.1	48.75	48.25	-0.1	1,313	-0.01%
2021/05/04	0	0.00	1	48.80	48.10	-1	1,307	-0.08%
2021/04/28	2	52.00	1	52.20	52.50	1	1,275	0.08%
2021/04/27	0	0.00	1	53.60	52.60	-1	1,269	-0.08%
2021/04/22	2	58.20	0	0.00	53.50	2	1,271	0.16%
2021/04/20	1	58.50	1	57.20	57.50	0	1,242	0.00%
2021/04/16	4	56.55	0	0.00	56.00	4	1,205	0.33%
2021/04/13	0	0.00	5	57.30	57.80	-5	1,181	-0.42%
2021/04/12	5	60.00	12	58.10	58.10	-7	1,130	-0.62%
2021/04/09	13	60.04	26	60.48	60.20	-13	1,047	-1.24%
2021/04/08	5	57.20	6	56.47	57.60	-1	767	-0.13%
2021/04/07	28	52.20	0	0.00	52.40	28	673	4.16%
2021/04/01	1	48.65	0	0.00	48.60	1	617	0.16%
2021/03/31	0	0.00	1	48.00	48.20	-1	605	-0.17%
2021/03/30	2	49.43	0	0.00	48.90	2	593	0.34%
2021/03/24	1.1	45.33	0	0.00	44.95	1.1	597	0.18%
2021/03/19	0	0.00	1	44.55	44.20	-1	622	-0.16%
2021/03/16	1	44.25	0	0.00	44.25	1	669	0.15%
2021/03/03	0	47.20	0	0.00	42.85	0	856	0.00%
2021/02/22	0	0.00	5	46.50	44.20	-5	957	-0.52%
2021/01/19	1	44.05	1	43.30	43.60	0	1,485	0.00%
2021/01/15	1	43.70	0	0.00	42.20	1	1,503	0.07%
2021/01/12	1	44.35	0	0.00	43.70	1	1,563	0.06%
2021/01/08	2	46.43	3	46.43	46.00	-1	1,631	-0.06%
2020/12/29	3	45.30	0	0.00	45.10	3	2,496	0.12%
2020/12/21	2	45.75	3	46.67	45.90	-1	3,637	-0.03%
2020/12/18	1	48.75	0	0.00	48.60	1	3,662	0.03%
2020/12/16	0	0.00	1	50.30	50.20	-1	3,708	-0.03%
2020/12/10	1	50.50	0	0.00	51.30	1	3,967	0.03%
2020/12/08	0	0.00	1	51.60	51.20	-1	4,150	-0.02%
2020/12/04	1	51.70	5	51.86	51.70	-4	4,980	-0.08%
2020/12/02	0	0.00	2	51.85	51.90	-2	5,117	-0.04%
2020/12/01	2	50.45	1	50.60	50.70	1	5,131	0.02%
2020/11/27	1	51.60	0	0.00	51.40	1	5,216	0.02%
2020/11/25	1	50.10	1	49.90	50.10	0	5,342	0.00%
2020/11/23	1	51.00	0	0.00	51.10	1	5,441	0.02%
2020/11/20	5	51.12	0	0.00	50.90	5	5,500	0.09%
2020/11/19	3	50.90	1	51.70	51.70	2	5,513	0.04%
2020/11/18	0	0.00	1	49.55	49.55	-1	5,535	-0.02%
2020/11/17	0	0.00	1	49.15	49.05	-1	5,575	-0.02%
2020/11/16	1	49.20	0	0.00	49.30	1	5,669	0.02%
2020/11/12	4	49.08	3	49.90	49.05	1	5,842	0.02%
2020/11/10	1	50.10	0	0.00	50.20	1	6,041	0.02%
2020/11/09	1	52.70	0	0.00	51.80	1	6,039	0.02%
2020/11/06	1	52.00	0	0.00	51.10	1	6,023	0.02%
2020/10/30	14	51.96	14	52.10	50.20	0	6,651	0.00%
2020/10/27	5	50.00	6	49.93	50.00	-1	7,187	-0.01%
2020/10/26	1	52.20	0	0.00	51.50	1	7,215	0.01%
2020/10/19	1	51.20	1	51.50	52.70	0	7,208	0.00%
2020/10/13	1	52.40	1	52.60	52.00	0	7,134	0.00%
2020/10/12	8	55.43	14	54.86	52.00	-6	7,070	-0.08%
2020/10/08	3	56.10	3	56.90	56.00	0	6,957	0.00%
2020/10/07	6	56.30	17	55.74	55.70	-11	6,908	-0.16%
2020/10/06	24	55.31	12	55.41	55.20	12	6,877	0.17%
2020/10/05	22	52.96	16	50.60	53.00	6	6,569	0.09%
2020/09/29	9	51.79	10	52.19	49.90	-1	6,440	-0.02%
2020/09/28	1	49.20	11	49.20	51.20	-10	6,078	-0.16%
2020/09/25	11	49.44	2	49.55	49.50	9	5,937	0.15%
2020/09/24	4	48.79	3	48.10	47.70	1	5,731	0.02%
2020/09/23	6	47.70	6	48.70	47.70	0	5,735	0.00%
2020/09/22	0	0.00	1	48.25	48.80	-1	5,693	-0.02%
2020/09/18	13	47.30	13	47.71	47.30	0	5,646	0.00%
2020/09/17	3	48.22	4	47.84	48.05	-1	5,641	-0.02%
2020/09/16	6	47.93	6	47.90	47.50	0	5,735	0.00%
2020/09/15	3	47.00	3	46.00	46.00	0	5,610	0.00%
2020/09/14	4	45.88	3	45.50	45.70	1	5,582	0.02%
2020/09/11	2	48.85	1	49.05	46.70	1	5,532	0.02%
2020/09/10	8	48.16	13	49.09	48.00	-5	5,401	-0.09%
2020/09/09	42	51.14	53	51.23	49.75	-11	5,242	-0.21%
2020/09/08	9	48.51	3	48.28	49.55	6	4,643	0.13%
2020/09/07	6	45.05	6	46.50	45.05	0	4,544	0.00%
2020/09/03	6	45.50	7	46.67	45.50	-1	4,645	-0.02%
2020/09/02	6	46.20	6	45.40	46.20	0	4,627	0.00%
2020/09/01	1	45.20	1	45.95	45.40	0	4,677	0.00%
2020/08/31	1	45.95	0	0.00	44.75	1	4,700	0.02%
2020/08/26	1	42.90	1	43.20	43.45	0	4,579	0.00%
2020/08/21	0	0.00	1	41.30	42.80	-1	4,522	-0.02%
2020/08/20	1	39.70	16	41.76	39.90	-15	4,556	-0.33%
2020/08/19	1	46.55	9	44.72	44.10	-8	4,647	-0.17%
2020/08/18	23	45.81	4	45.76	46.10	19	4,627	0.41%
2020/08/17	17	46.84	1	46.70	47.25	16	4,654	0.34%
2020/08/14	0	0.00	4	43.51	43.35	-4	4,594	-0.09%
2020/08/13	11	43.67	13	44.06	43.65	-2	4,667	-0.04%
2020/08/11	3	43.08	0	0.00	42.70	3	4,607	0.07%
2020/08/10	4	47.85	16	45.10	44.20	-12	4,504	-0.27%
2020/08/07	4	45.94	3	45.40	45.60	1	4,360	0.02%
2020/08/06	14	45.22	9	43.05	46.20	5	4,250	0.12%
2020/08/05	2	41.63	4	41.74	42.30	-2	3,962	-0.05%
2020/08/04	3	43.22	2	44.20	40.50	1	3,828	0.03%
2020/08/03	0	0.00	5	41.80	41.80	-5	3,463	-0.14%
2020/07/31	8	37.22	9	34.89	38.00	-1	3,318	-0.03%
2020/07/17	0	0.00	17	32.59	32.70	-17	2,921	-0.58%
2020/07/15	1	33.75	0	0.00	32.90	1	2,881	0.03%
2020/07/14	15	34.84	1	34.00	33.80	14	2,845	0.49%
2020/07/13	2	34.03	0	0.00	34.20	2	2,717	0.07%
2020/07/07	0	0.00	11	34.10	33.65	-11	2,493	-0.44%
2020/07/03	4	33.95	4	34.80	33.95	0	2,436	0.00%
2020/07/02	5	34.00	0	0.00	34.80	5	2,392	0.21%
2020/07/01	0	0.00	1	32.50	32.35	-1	2,277	-0.04%
2020/06/30	2	32.35	5	32.15	32.15	-3	2,259	-0.13%
2020/06/29	4	32.88	4	32.19	32.10	0	2,241	0.00%
2020/06/24	10	31.55	7	31.50	32.20	3	2,220	0.14%
2020/06/23	14	33.89	11	33.19	32.20	3	2,192	0.14%
2020/06/22	9	32.81	1	33.20	33.20	8	2,045	0.39%
2020/06/19	0	0.00	13	30.40	30.20	-13	1,997	-0.65%
2020/06/18	1	31.10	31	31.06	30.95	-30	1,986	-1.51%
2020/06/16	8	32.15	1	32.50	31.80	7	1,956	0.36%
2020/06/12	4	29.66	4	29.91	30.30	0	1,867	0.00%
2020/06/10	1	31.50	3	32.23	32.00	-2	1,741	-0.11%
2020/06/09	3	34.55	8	34.15	34.30	-5	1,652	-0.30%
2020/06/08	1	38.50	0	0.00	36.10	1	1,620	0.06%
2020/06/05	8	34.78	0	0.00	35.65	8	1,521	0.53%
2020/06/03	0	0.00	4	32.20	32.20	-4	1,423	-0.28%
2020/06/02	4	32.65	9	31.50	31.50	-5	1,385	-0.36%
2020/06/01	0	0.00	1	35.00	32.75	-1	1,356	-0.07%
2020/05/29	0	0.00	4	33.35	33.35	-4	1,317	-0.30%
2020/05/28	8	31.48	5	32.08	32.00	3	1,277	0.23%
2020/05/27	5	30.65	0	0.00	31.25	5	1,233	0.41%
2020/05/26	54	34.17	50	33.83	32.75	4	1,151	0.35%
2020/05/25	34	31.40	35	30.62	31.45	-1	957	-0.10%
2020/05/22	19	27.84	12	27.03	28.60	7	911	0.77%
2020/05/21	23	25.54	7	25.37	26.00	16	757	2.11%
2020/05/20	1	23.90	15.5	23.91	24.00	-14.5	602	-2.41%
2020/05/19	12	21.85	0	0.00	21.85	12	493	2.43%
2020/05/18	0	0.00	10	18.50	19.90	-10	459	-2.18%
2020/05/15	10	18.36	0	0.00	18.10	10	440	2.27%
2020/05/12	0	0.00	5	19.95	19.45	-5	424	-1.18%
2020/05/11	5	19.75	0	0.00	19.85	5	421	1.19%
2020/05/08	2	19.60	0	0.00	19.75	2	414	0.48%
2020/04/27	0	0.00	1	18.25	18.35	-1	390	-0.26%
2020/04/21	1	17.35	0	0.00	17.20	1	385	0.26%
2020/04/10	1	17.80	46	17.80	18.00	-45	365	-12.31%
2020/04/09	13	19.08	0	0.00	18.35	13	360	3.61%
2020/04/08	15	17.17	0	0.00	18.00	15	337	4.45%
2020/04/07	0	0.00	1	16.30	16.40	-1	324	-0.31%
2020/04/06	1	15.45	0	0.00	15.65	1	318	0.31%
2020/03/24	0	0.00	1	16.50	16.25	-1	298	-0.33%
2020/03/23	17	15.67	0	0.00	16.05	17	293	5.79%
2020/03/13	2	15.10	2	15.10	15.25	0	273	0.00%
2020/02/04	0	0.00	4	20.88	20.60	-4	251	-1.59%
2020/02/03	4	19.10	0	0.00	20.80	4	246	1.62%
2020/01/30	3	21.40	0	0.00	21.40	3	229	1.31%
2019/12/04	1	25.45	2	24.60	25.15	-1	264	-0.38%
2019/12/03	2	24.15	0	0.00	24.10	2	255	0.78%
2019/11/08	2	25.50	0	0.00	26.45	2	279	0.72%
2019/10/29	1	25.40	0	0.00	25.35	1	289	0.34%
2019/10/14	0	0.00	1	25.20	25.15	-1	370	-0.27%
2019/10/09	3	26.40	0	0.00	26.20	3	368	0.81%
2019/10/02	2	26.50	3	26.65	26.70	-1	406	-0.25%
2019/09/17	0	0.00	2	29.55	29.20	-2	441	-0.45%
2019/09/10	2	29.23	0	0.00	29.05	2	485	0.41%
2019/09/03	0	0.00	1	29.80	29.80	-1	515	-0.19%
2019/09/02	0	0.00	1	29.55	29.75	-1	521	-0.19%
2019/08/23	0	0.00	2	30.75	30.40	-2	630	-0.32%
2019/08/21	1	30.05	0	0.00	30.00	1	634	0.16%
2019/08/20	0	0.00	2	29.25	29.30	-2	635	-0.31%
2019/08/15	1	28.80	0	0.00	28.70	1	648	0.15%
2019/07/31	3	30.57	0	0.00	30.60	3	725	0.41%
2019/07/30	2	31.43	0	0.00	31.20	2	724	0.28%
2019/07/29	1	32.45	1	32.55	32.45	0	719	0.00%
2019/07/22	0	0.00	1	30.90	30.90	-1	734	-0.14%
2019/07/18	1	31.65	0	0.00	31.55	1	739	0.14%
2019/07/16	1	32.20	1	32.20	31.30	0	738	0.00%
2019/07/04	0	0.00	2	30.20	30.30	-2	853	-0.23%
2019/07/02	1	30.30	1	30.60	30.00	0	889	0.00%
2019/07/01	0	0.00	2	30.05	29.60	-2	882	-0.23%
2019/06/28	2	29.40	1	29.50	29.70	1	906	0.11%
2019/06/24	2	29.83	0	0.00	29.90	2	1,219	0.16%
2019/06/21	1	30.95	0	0.00	30.25	1	1,285	0.08%
2019/06/11	0	0.00	2	29.65	29.60	-2	1,945	-0.10%
2019/06/03	1	29.45	0	0.00	29.50	1	2,030	0.05%
2019/05/31	2	28.55	0	0.00	30.00	2	1,997	0.10%
2019/05/28	1	27.15	0	0.00	27.45	1	2,009	0.05%
2019/05/27	0	0.00	1	26.70	26.70	-1	2,025	-0.05%
2019/05/21	0	0.00	3	28.85	28.90	-3	2,146	-0.14%
2019/05/09	1	30.75	0	0.00	29.65	1	2,548	0.04%
2019/05/03	0	0.00	6	33.78	33.65	-6	2,648	-0.23%
2019/04/22	9	36.45	9	36.50	36.50	0	3,345	0.00%
2019/04/18	1	35.75	0	0.00	35.40	1	3,368	0.03%
2019/04/17	3	36.75	0	0.00	36.50	3	3,382	0.09%
2019/04/16	2	36.88	0	0.00	37.00	2	3,395	0.06%
2019/04/11	1	37.30	1	37.30	37.10	0	3,537	0.00%
2019/04/10	2	37.93	7	38.09	38.05	-5	3,552	-0.14%
2019/04/08	2	36.73	0	0.00	36.60	2	3,601	0.06%
2019/04/02	0	0.00	1	37.50	37.05	-1	3,744	-0.03%
2019/03/29	6	37.73	0	0.00	37.45	6	4,037	0.15%
2019/03/28	1	39.55	7	39.55	38.55	-6	4,070	-0.15%
2019/03/27	5	40.40	2	40.10	39.10	3	4,024	0.07%
2019/03/26	1	38.60	41	39.43	38.35	-40	3,878	-1.03%
2019/03/25	42	39.37	1	40.00	39.50	41	3,844	1.07%
2019/03/22	0	0.00	1	39.25	39.25	-1	3,541	-0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/14	2	36.43	2	36.35	35.35	0	3,469	0.00%
2019/03/12	1	35.15	0	0.00	35.10	1	3,480	0.03%
2019/03/11	0	0.00	3	34.20	34.10	-3	3,517	-0.09%
2019/03/07	3	33.30	0	0.00	33.15	3	3,607	0.08%
2019/02/25	0	0.00	30	35.05	35.00	-30	3,729	-0.80%
2019/02/22	0	0.00	1	35.20	35.15	-1	3,739	-0.03%
2019/02/21	0	0.00	20	35.85	35.70	-20	3,764	-0.53%
2019/02/19	4	36.96	18	36.37	35.75	-14	3,829	-0.37%
2019/02/18	0	0.00	1	35.00	34.80	-1	3,803	-0.03%
2019/02/14	1	35.10	9	35.73	34.50	-8	4,107	-0.19%
2019/02/12	0	0.00	1	34.40	34.90	-1	4,157	-0.02%
2019/02/11	1	33.25	0	0.00	33.20	1	4,077	0.02%
2019/01/30	7	33.53	0	0.00	33.40	7	4,080	0.17%
2019/01/28	1	33.95	0	0.00	33.70	1	4,140	0.02%
2019/01/24	5	34.85	0	0.00	34.45	5	4,096	0.12%
2019/01/23	0	0.00	1	33.80	33.85	-1	4,043	-0.02%
2019/01/21	1	33.35	0	0.00	33.10	1	3,951	0.03%
2019/01/18	0	0.00	8.1	33.76	33.70	-8.1	3,928	-0.20%
2019/01/17	40	35.61	57	35.99	34.10	-17	3,869	-0.44%
2019/01/16	18	34.31	0	0.00	34.70	18	3,492	0.52%
2019/01/15	0	0.00	4	31.60	31.55	-4	3,409	-0.12%
2019/01/14	4	31.20	20	30.91	31.00	-16	3,405	-0.47%
2019/01/11	1	32.40	33	32.23	31.90	-32	3,395	-0.94%
2019/01/10	4	33.13	0	0.00	32.80	4	3,402	0.12%
2019/01/09	2	32.83	0	0.00	32.40	2	3,394	0.06%
2019/01/08	3	32.27	80	32.54	32.00	-77	3,391	-2.27%
2019/01/07	47	33.11	39	33.07	32.65	8	3,379	0.24%
2019/01/04	51	33.24	6	33.57	32.55	45	3,368	1.34%
2019/01/03	29	32.78	0	0.00	33.80	29	3,310	0.88%
2019/01/02	0	0.00	47	31.90	31.55	-47	3,251	-1.45%
2018/12/28	6	32.73	11	32.50	32.60	-5	3,222	-0.16%
2018/12/27	59	33.81	9	33.94	33.40	50	3,198	1.56%
2018/12/26	2	32.18	80	34.73	32.10	-78	3,136	-2.49%
2018/12/25	10	35.40	31	33.62	34.00	-21	3,083	-0.68%
2018/12/24	36	36.31	5	36.30	35.10	31	2,988	1.04%
2018/12/22	44	32.75	4	32.61	33.45	40	2,789	1.43%
2018/12/21	16	29.51	4	29.95	30.45	12	2,764	0.43%
2018/12/20	0	0.00	1	28.50	27.70	-1	2,725	-0.04%
2018/12/19	1	29.60	0	0.00	29.10	1	2,733	0.04%
2018/12/18	7	29.28	3	29.35	29.10	4	2,735	0.15%
2018/12/17	2	30.65	0	0.00	30.60	2	2,738	0.07%
2018/12/14	3	32.03	3	31.90	31.85	0	2,751	0.00%
2018/12/13	0	0.00	2	34.73	33.40	-2	2,705	-0.07%
2018/12/12	1	34.40	0	0.00	34.25	1	2,677	0.04%
2018/12/11	1	35.80	0	0.00	35.30	1	2,643	0.04%
2018/12/10	1	35.75	4	33.70	34.65	-3	2,601	-0.12%
2018/12/07	6	33.32	0	0.00	33.00	6	2,523	0.24%
2018/12/06	1	33.00	2	34.08	32.40	-1	2,485	-0.04%
2018/12/04	4	38.15	0	0.00	37.00	4	2,387	0.17%
2018/12/03	1	38.70	4	39.03	38.70	-3	2,291	-0.13%
2018/11/30	6	40.76	5	41.55	40.90	1	2,215	0.05%
2018/11/29	3	39.83	0	0.00	41.55	3	2,162	0.14%
2018/11/28	2	38.40	0	0.00	37.80	2	2,116	0.09%
2018/11/27	5	38.25	12	38.52	38.25	-7	2,089	-0.33%
2018/11/26	36	36.71	1	37.55	38.25	35	2,033	1.72%
2018/11/23	2	34.50	0	0.00	34.80	2	1,978	0.10%
2018/11/22	25	34.78	0	0.00	34.10	25	1,963	1.27%
2018/11/20	10	34.60	13	34.97	35.00	-3	1,928	-0.16%
2018/11/19	19	34.95	0	0.00	34.00	19	1,883	1.01%
2018/11/16	4	37.15	0	0.00	37.30	4	1,794	0.22%
2018/11/15	35	33.80	2	33.35	33.95	33	1,714	1.92%
2018/11/13	5	27.49	3	27.00	28.10	2	1,394	0.14%
2018/11/12	3	24.42	2	24.65	25.55	1	1,187	0.08%
2018/11/09	1	21.65	1	21.95	23.25	0	1,094	0.00%
2018/11/05	5	21.85	5	22.04	21.00	0	1,041	0.00%
2018/10/31	0	0.00	3	18.80	18.85	-3	936	-0.32%
2018/10/30	1	18.45	0	0.00	18.45	1	929	0.11%
2018/10/29	2	18.90	2	19.00	19.00	0	915	0.00%
2018/10/26	2	18.45	0	0.00	18.45	2	904	0.22%
2018/10/23	0	0.00	1	19.75	19.15	-1	852	-0.12%
2018/10/18	1	18.30	0	0.00	18.20	1	806	0.12%
2018/10/09	0	0.00	1	19.90	19.95	-1	663	-0.15%
2018/09/28	11	26.50	0	0.00	26.00	11	523	2.10%
2018/09/27	1	25.85	1	25.85	25.90	0	420	0.00%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/14	0	0.00	9	31.60	30.45	-9	279	-3.22%
2018/07/30	5	38.10	0	0.00	38.10	5	361	1.38%
2018/07/27	0	0.00	1	40.40	40.20	-1	356	-0.28%
2018/07/26	1	40.00	0	0.00	39.90	1	356	0.28%
2018/07/18	0	0.00	1	41.95	41.40	-1	358	-0.28%
2018/07/11	1	41.00	0	0.00	40.90	1	368	0.27%
2018/07/10	0	0.00	1	41.75	43.40	-1	365	-0.27%
2018/06/27	0	0.00	1	41.80	41.05	-1	430	-0.23%
2018/06/26	2	40.00	0	0.00	40.25	2	434	0.46%
2018/06/22	2	42.25	0	0.00	42.35	2	485	0.41%
2018/06/11	1	44.75	0	0.00	44.05	1	503	0.20%
2018/05/28	1	43.65	0	0.00	43.20	1	606	0.16%
2018/05/17	1	47.65	0	0.00	46.65	1	669	0.15%
2018/05/16	0	0.00	1	44.50	45.95	-1	656	-0.15%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/03/20	0	0.00	2	83.20	83.20	-2	2,021	-0.10%
2018/03/16	2	84.40	0	0.00	83.40	2	2,057	0.10%
2018/03/12	0	0.00	12	83.48	83.60	-12	2,150	-0.56%
2018/03/08	0	0.00	3	81.40	81.30	-3	2,147	-0.14%
2018/03/07	0	0.00	2	83.00	82.90	-2	2,144	-0.09%
2018/03/06	2	88.00	3	84.90	83.50	-1	2,129	-0.05%
2018/03/05	7	83.64	0	0.00	83.80	7	2,075	0.34%
2018/02/12	0	0.00	2	76.40	73.00	-2	2,084	-0.10%
2018/02/07	1	81.00	0	0.00	79.10	1	2,105	0.05%
2018/02/05	0	0.00	1	85.50	86.50	-1	2,119	-0.05%
2018/01/31	6	91.23	0	0.00	92.00	6	2,168	0.28%
2018/01/29	2	86.10	0	0.00	83.90	2	2,115	0.09%
2018/01/26	3	85.20	0	0.00	85.50	3	2,109	0.14%
2018/01/23	2	90.90	0	0.00	89.60	2	2,053	0.10%
2018/01/22	2	98.35	2	93.90	90.30	0	2,040	0.00%
2018/01/19	0	0.00	3	93.30	97.40	-3	2,035	-0.15%
2018/01/18	1	90.40	0	0.00	91.20	1	2,038	0.05%
2018/01/15	6	82.05	0	0.00	83.00	6	2,004	0.30%
2018/01/12	16	80.94	10	79.02	79.00	6	2,025	0.30%
2018/01/10	2	79.15	1	80.00	80.00	1	2,054	0.05%
2018/01/08	3	78.97	2	79.40	83.50	1	2,032	0.05%
2018/01/05	15	76.59	15	74.25	76.50	0	2,004	0.00%
2018/01/03	0	0.00	4	67.70	69.20	-4	2,023	-0.20%
2018/01/02	13	66.28	12	65.03	66.50	1	2,050	0.05%