LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07142.7600.0042.8013030.34%
2023/04/06143.0500.0042.9513030.33%
2023/03/28142.5500.0042.5513010.33%
2023/03/24242.9800.0043.0022990.67%
2023/03/20043.6000.0042.9002940.00%
2023/02/2400.00243.8544.30-2200-1.00%
2023/02/0900.001042.6042.75-10183-5.45%
2023/02/08142.7000.0042.7011830.54%
2022/12/01141.8500.0041.8012310.43%
2022/10/13237.85738.2037.95-5312-1.60%
2022/10/07140.6000.0040.5012980.34%
2022/10/0600.00240.8540.95-2296-0.67%
2022/09/30240.4000.0040.6523100.65%
2022/09/14142.0000.0042.0513660.27%
2022/09/1300.00142.1042.20-1377-0.27%
2022/08/30241.8500.0041.9525540.36%
2022/08/17144.10144.3044.3007860.00%
2022/08/05141.70141.7041.7008250.00%
2022/07/1100.00142.5541.75-1821-0.12%
2022/07/0800.00242.9842.90-2814-0.25%
2022/07/0700.00142.7542.95-1810-0.12%
2022/07/04143.6500.0043.2018000.12%
2022/07/01144.1500.0043.0017970.13%
2022/06/30246.4500.0044.7527850.25%
2022/06/2900.00146.6546.60-1775-0.13%
2022/06/24145.9000.0045.8517670.13%
2022/06/2300.00445.2545.45-4763-0.52%
2022/06/22144.8500.0044.6517490.13%
2022/06/21246.6500.0046.9527290.27%
2022/06/20146.751446.7846.65-13717-1.81%
2022/06/1700.00246.4046.70-2698-0.29%
2022/06/1600.00547.1646.30-5695-0.72%
2022/06/15146.6000.0046.6016700.15%
2022/06/14346.902446.6645.90-21652-3.22%
2022/06/1000.00147.0047.25-1595-0.17%
2022/06/0800.00146.6547.15-1564-0.18%
2022/06/06146.90946.7447.05-8531-1.51%
2022/06/02146.351546.5145.70-14477-2.93%
2022/05/30144.00144.1044.3003960.00%
2022/05/2700.00044.0043.850389-0.01%
2022/05/25845.432045.7044.75-12355-3.37%
2022/05/2400.005245.2444.60-52307-16.94%
2022/05/1800.00344.1043.85-3269-1.12%
2022/05/1600.00443.1643.35-4251-1.59%
2022/05/1300.00142.3542.35-1244-0.41%
2022/05/09141.8500.0042.0012330.43%
2022/04/27341.6000.0041.9032531.18%
2022/04/26142.3000.0042.5012520.40%
2022/04/2100.00343.6543.65-3254-1.18%
2022/04/2000.00143.1543.30-1249-0.40%
2022/04/0600.00342.4342.50-3297-1.01%
2022/03/3000.00242.4542.55-2296-0.68%
2022/03/29542.0000.0042.1052921.71%
2022/03/1700.00141.1541.20-1276-0.36%
2022/03/08340.333040.6040.25-27271-9.93%
2022/03/02141.6000.0041.8012670.37%
2022/03/0100.00141.6541.60-1268-0.37%
2022/02/11542.3500.0042.4052611.92%
2022/01/20142.2000.0042.1512530.39%
2022/01/14142.80142.7542.7502550.00%
2022/01/13143.3000.0043.3512550.39%
2022/01/0500.00145.2045.55-1242-0.41%
2021/12/23142.9000.0042.8512300.43%
2021/12/081042.4000.0042.55103043.29%
2021/12/07142.1000.0042.2513200.31%
2021/11/30141.9000.0041.8513440.29%
2021/11/1600.00242.7042.75-2385-0.52%
2021/11/12142.9000.0042.8013970.25%
2021/11/11143.3000.0043.1013980.25%
2021/11/1000.00343.3243.35-3405-0.74%
2021/10/2500.000.142.1542.10-0.1471-0.02%
2021/10/180.142.6000.0042.950.15000.01%
2021/10/12142.0000.0042.0015410.18%
2021/10/080.142.9000.0042.000.15520.01%
2021/10/0100.00142.6042.65-1710-0.14%
2021/09/24144.4500.0044.4018960.11%
2021/09/13146.6100.0046.7011,1120.09%
2021/09/0600.00146.9547.00-11,127-0.09%
2021/08/30646.8500.0046.4561,1340.53%
2021/08/26145.8000.0045.8511,1510.09%
2021/08/25146.2000.0046.2511,1600.09%
2021/08/19546.1000.0045.8051,1940.42%
2021/08/1200.00148.5048.45-11,202-0.08%
2021/08/1100.00147.9047.90-11,218-0.08%
2021/08/0600.00149.9549.95-11,239-0.08%
2021/07/2800.00249.5049.90-21,367-0.15%
2021/07/27150.1000.0050.4011,4010.07%
2021/07/19551.5000.0051.5051,5110.33%
2021/07/1600.00552.0051.70-51,564-0.32%
2021/07/1400.001151.4951.60-111,600-0.69%
2021/07/1300.00152.6051.30-11,631-0.06%
2021/07/121053.3000.0053.30101,8260.55%
2021/07/0800.00152.7052.50-11,888-0.05%
2021/07/05252.30152.0052.9012,1520.05%
2021/07/02151.60351.8352.30-22,200-0.09%
2021/07/01350.43350.3349.8502,1600.00%
2021/06/30350.4700.0050.8032,2240.13%
2021/06/28550.8000.0051.7052,2700.22%
2021/06/25351.10150.6051.0022,2610.09%
2021/06/24149.902350.6951.30-222,224-0.99%
2021/06/211846.9300.0046.70182,1310.84%
2021/06/18348.1000.0048.0032,1270.14%
2021/06/171648.3100.0048.75162,1580.74%
2021/06/16448.9300.0048.8542,1820.18%
2021/06/15449.20149.4549.3032,1800.14%
2021/06/07548.5000.0048.7052,1890.23%
2021/06/0300.00549.2049.10-52,180-0.23%
2021/06/0100.00249.0549.35-22,215-0.09%
2021/05/3100.00348.4047.80-32,254-0.13%
2021/05/2700.00246.9047.05-22,262-0.09%
2021/05/25446.60347.2046.6012,3030.04%
2021/05/1400.001543.3243.40-152,310-0.65%
2021/05/13144.0000.0043.7012,3000.04%
2021/05/12143.65244.7043.65-12,283-0.04%
2021/05/11349.20248.4547.0012,2480.04%
2021/05/0700.00148.1548.45-12,217-0.05%
2021/05/06147.90548.2447.80-42,216-0.18%
2021/05/0500.00147.7047.45-12,204-0.05%
2021/05/04645.33245.9846.3042,1850.18%
2021/05/03448.2300.0047.8542,1500.19%
2021/04/292150.2100.0050.00212,1270.99%
2021/04/2800.00150.7051.00-12,116-0.05%
2021/04/27450.5800.0050.1042,1140.19%
2021/04/2600.00550.8851.30-52,091-0.24%
2021/04/221051.07452.1050.9062,0710.29%
2021/04/2100.00553.2452.80-52,053-0.24%
2021/04/20753.74653.3253.7012,0840.05%
2021/04/191053.80253.8054.0082,0820.38%
2021/04/162156.666556.5054.50-442,175-2.02%
2021/04/1500.00154.2053.70-12,000-0.05%
2021/04/14651.33351.9051.7031,9410.15%
2021/04/134853.9500.0053.20481,8742.56%
2021/04/12654.73655.2055.2001,7270.00%
2021/04/091151.90251.9052.0091,5970.56%
2021/04/08253.65653.5853.60-41,535-0.26%
2021/04/0700.00449.9649.95-41,404-0.28%
2021/04/06249.4300.0050.6021,3780.15%
2021/04/01248.80149.5048.6511,3040.08%
2021/03/31347.20247.2547.0011,2430.08%
2021/03/30146.50346.7746.70-21,220-0.16%
2021/03/29147.00147.2547.0001,2020.00%
2021/03/26147.95147.8047.0001,1860.00%
2021/03/2400.00147.6047.40-11,169-0.09%
2021/03/23148.15247.7847.80-11,166-0.09%
2021/03/2200.00847.6648.00-81,146-0.70%
2021/03/191346.54247.7346.50111,1021.00%
2021/03/17146.5000.0046.5011,0770.09%
2021/03/16147.25247.2547.10-11,072-0.09%
2021/03/15146.85446.7646.85-31,067-0.28%
2021/03/1100.00446.6046.50-41,063-0.38%
2021/03/1000.00146.3546.25-11,049-0.10%
2021/03/08845.26145.0545.0571,0400.67%
2021/03/04346.98447.5447.95-11,000-0.10%
2021/02/25147.10146.2546.2509480.00%
2021/02/2400.00245.9545.50-2920-0.22%
2021/02/23145.30446.2146.85-3893-0.34%
2021/02/2200.00244.2844.00-2851-0.23%
2021/02/19144.0000.0044.3018460.12%
2021/02/18343.9300.0044.3538420.36%
2021/02/171042.6600.0042.60108351.20%
2021/02/017541.69641.2841.70698847.80%
2021/01/2900.00142.7042.05-1882-0.11%
2021/01/261542.8100.0042.70158601.74%
2021/01/252943.6600.0043.15298543.39%
2021/01/22243.1000.0042.9528420.24%
2021/01/2100.00242.3341.55-2831-0.24%
2021/01/1800.00343.7243.30-3797-0.38%
2021/01/1500.00445.4944.00-4789-0.51%
2021/01/1400.00846.3646.00-8762-1.05%
2021/01/131445.58345.2246.20117201.53%
2021/01/12344.60444.2443.50-1663-0.15%
2021/01/116945.675645.9345.90136282.07%
2021/01/0600.00140.1040.25-1427-0.23%
2021/01/0500.00541.3841.35-5416-1.20%
2020/12/29441.7800.0041.7544140.97%
2020/12/2800.00041.7041.7004110.00%
2020/12/251.541.3000.0041.451.54080.36%
2020/12/24141.5500.0041.5514060.25%
2020/12/1600.002.541.5742.30-2.5404-0.61%
2020/12/150.140.8500.0041.000.13980.02%
2020/12/110.442.600.542.1042.00-0.2391-0.04%
2020/12/100.542.40642.5442.60-5.5383-1.42%
2020/12/0900.00142.3042.25-1378-0.26%
2020/12/01142.5000.0043.0013710.27%
2020/11/30143.350.443.1043.100.63720.17%
2020/11/261.443.57743.3044.10-5.6355-1.59%
2020/11/1700.00141.7041.90-1331-0.30%
2020/11/1100.00242.0041.85-2322-0.62%
2020/10/28139.0000.0038.7012830.35%
2020/10/27139.0500.0039.2012860.35%
2020/10/26139.1500.0039.1012870.35%
2020/10/23139.2000.0039.1012890.34%
2020/10/22139.2000.0038.9512960.34%
2020/10/1900.00239.4039.35-2311-0.64%
2020/09/22138.95139.0038.9503720.00%
2020/09/2100.00139.2539.35-1371-0.27%
2020/09/1800.00139.4039.50-1371-0.27%
2020/09/1700.00639.4339.45-6370-1.62%
2020/09/15238.80138.8038.9013710.27%
2020/09/1400.00838.7038.90-8370-2.16%
2020/09/1000.005939.1139.15-59364-16.19%
2020/09/0900.001139.0439.20-11364-3.02%
2020/09/0400.001138.5939.00-11371-2.96%
2020/09/0300.004438.7438.70-44369-11.91%
2020/09/0100.00839.2939.20-8365-2.19%
2020/08/31340.0000.0039.8533700.81%
2020/08/28138.8000.0039.0013660.27%
2020/08/2100.00839.9240.10-8369-2.16%
2020/08/2000.00139.2039.20-1384-0.26%
2020/08/1900.00840.3340.30-8381-2.09%
2020/08/1200.00139.6039.60-1400-0.25%
2020/08/1100.002539.9539.75-25402-6.21%
2020/08/1000.00239.3339.50-2403-0.50%
2020/07/29338.0000.0038.2534670.64%
2020/07/28237.8500.0037.6024750.42%
2020/07/27138.2500.0038.2514810.21%
2020/07/24239.531039.3539.35-8479-1.67%
2020/07/171041.2000.0040.20104832.07%
2020/07/1300.00239.6539.65-2463-0.43%
2020/07/09140.5500.0040.4014590.22%
2020/06/0100.00140.6041.00-1636-0.16%
2020/05/28142.3500.0040.9516380.16%
2020/05/0800.00143.0043.10-1590-0.17%
2020/04/2200.00239.2039.90-2602-0.33%
2020/04/09140.9000.0040.4016320.16%
2020/04/0700.001639.2339.20-16635-2.52%
2020/03/27539.2000.0038.3056240.80%
2020/03/25138.5000.0038.0516190.16%
2020/03/201536.1100.0036.35155972.51%
2020/03/19133.6500.0033.4015870.17%
2020/03/16139.5000.0039.2015460.18%
2020/03/13639.5100.0040.4065361.12%
2020/03/12542.5000.0042.4055150.97%
2020/03/091045.2500.0044.80104882.05%
2020/02/19748.0700.0048.5074631.51%
2020/02/14546.5000.0046.5055090.98%
2020/02/1200.00445.8045.80-4501-0.80%
2020/02/1100.001445.6545.65-14495-2.82%
2020/02/10246.004245.5945.55-40500-7.99%
2020/02/0400.001746.8646.80-17500-3.39%
2020/02/0300.00746.7246.15-7498-1.41%
2020/01/30548.1000.0047.5554881.02%
2020/01/20149.8500.0049.8514750.21%
2020/01/174749.78249.5049.85454759.47%
2020/01/161649.43149.5549.80154763.14%
2020/01/159449.7800.0049.759447419.80%
2020/01/1413349.31549.5049.5512846527.49% 大買/鉅額交易
2020/01/08548.0000.0048.0054521.11%
2020/01/07648.3600.0048.6064421.36%
2020/01/06248.6000.0048.5024510.44%
2020/01/03448.9100.0049.0044460.90%
2020/01/02749.0100.0049.0074411.59%
2019/12/27549.4500.0049.4554441.12%
2019/12/17149.7500.0049.8515250.19%
2019/12/05149.7500.0049.9015900.17%
2019/12/04149.8000.0049.8515920.17%
2019/11/29150.6000.0050.3016170.16%
2019/11/2600.00150.1050.10-1631-0.16%
2019/11/14150.4000.0050.5018010.12%
2019/11/07348.0000.0048.1037780.39%
2019/11/04248.8000.0048.9027870.25%
2019/10/2800.00149.4549.35-1811-0.12%
2019/10/2100.001549.2749.30-15833-1.80%
2019/10/1800.003549.0448.90-35834-4.19%
2019/10/09149.7000.0049.1018540.12%
2019/09/111050.5000.0050.40109151.09%
2019/09/10150.7000.0050.7019100.11%
2019/09/031050.7000.0050.60108631.16%
2019/09/022950.5200.0050.50298523.40%
2019/08/29250.5000.0050.4028350.24%
2019/08/08155.8000.0056.1018230.12%
2019/08/06554.3000.0055.1059180.54%
2019/07/30757.4300.0057.1079640.73%
2019/07/29158.0000.0058.0019640.10%
2019/07/24158.8000.0059.0019730.10%
2019/07/19357.9000.0058.0039860.30%
2019/07/18157.9000.0057.8019960.10%
2019/07/11159.3000.0059.2011,0540.09%
2019/07/0400.00158.8059.70-11,101-0.09%
2019/07/01558.6000.0058.5051,1510.43%
2019/06/25158.4000.0058.4011,3590.07%
2019/06/2400.00357.7058.10-31,524-0.20%
2019/06/06355.8000.0055.6031,7130.18%
2019/06/0400.002355.7055.70-231,719-1.34%
2019/05/2000.00156.7056.70-11,804-0.06%
2019/05/17258.1000.0057.5021,8150.11%
2019/05/1600.00158.9058.80-11,787-0.06%
2019/05/1500.00160.1059.50-11,775-0.06%
2019/05/142458.20658.9059.70181,7421.03%
2019/05/1300.00158.3058.20-11,697-0.06%
2019/05/070.157.2000.0057.200.11,6690.01%
2019/05/020.158.20158.4058.10-0.91,649-0.06%
2019/04/30356.0000.0058.3031,6760.18%
2019/04/2600.00157.8056.80-11,688-0.06%
2019/04/17457.9500.0057.8041,7460.23%
2019/04/150.159.6000.0059.600.11,6960.01%
2019/04/0900.00660.4860.40-61,592-0.38%
2019/04/031262.0200.0061.90121,5320.78%
2019/04/0200.00360.8060.80-31,490-0.20%
2019/04/013.159.141158.7959.30-7.91,432-0.55%
2019/03/29157.7000.0057.7011,3650.07%
2019/03/28856.84756.7456.6011,3240.08%
2019/03/27757.093.657.1155.903.41,2500.27%
2019/03/264.653.82355.6056.501.61,0650.15%
2019/03/22252.70252.8052.3009660.00%
2019/03/19251.5000.0051.3029080.22%
2019/03/18151.8000.0051.4019020.11%
2019/03/15151.6000.0051.7018930.11%
2019/03/1400.001052.1051.60-10888-1.13%
2019/03/13551.2000.0051.4058740.57%
2019/03/12551.0000.0051.0058690.57%
2019/03/0700.00151.0050.50-1872-0.11%
2019/03/06251.2000.0051.1028670.23%
2019/03/0500.00152.0051.80-1853-0.12%
2019/03/04152.0000.0052.1018510.12%
2019/02/2500.00351.7051.60-3815-0.37%
2019/02/22152.70152.0051.8008060.00%
2019/02/21350.83251.2052.5017880.13%
2019/02/18350.0500.0050.3037720.39%
2019/02/15248.1000.0048.0527520.27%
2019/02/1300.00848.1048.00-8747-1.07%
2019/02/1200.00148.7048.75-1733-0.14%
2019/01/22151.00250.9550.30-1687-0.15%
2019/01/2100.00149.7549.60-1657-0.15%
2019/01/1800.00450.6050.00-4654-0.61%
2019/01/172250.051650.3350.6066360.94%
2019/01/16248.28148.2549.1015820.17%
2019/01/1000.00344.4544.35-3547-0.55%
2019/01/08343.7000.0043.7035500.55%
2018/12/1800.00445.9546.95-4615-0.65%
2018/12/17346.85446.6046.45-1613-0.16%
2018/12/14548.3000.0047.2556140.81%
2018/12/0700.00147.6048.00-1611-0.16%
2018/12/06146.6000.0046.7016330.16%
2018/11/2300.00545.5045.90-5691-0.72%
2018/11/2200.00147.6546.40-1700-0.14%
2018/11/21246.70247.2047.5007120.00%
2018/11/19648.3500.0048.2567010.85%
2018/11/16146.9000.0047.3016580.15%
2018/11/0900.00642.2342.40-6614-0.98%
2018/10/2900.00541.3241.70-5662-0.75%
2018/10/26441.6500.0041.6046770.59%
2018/10/25141.95241.8342.45-1683-0.15%
2018/10/2300.00343.8744.30-3705-0.43%
2018/10/2200.00146.0046.20-1696-0.14%
2018/10/19248.10146.9546.8517000.14%
2018/10/17150.70150.5050.0006950.00%
2018/10/15648.6500.0048.8067180.83%
2018/10/12146.80145.9046.9007220.00%
2018/10/11147.6000.0046.5517290.14%
2018/10/0800.00151.9051.80-1740-0.14%
2018/10/05152.70153.8052.3007730.00%
2018/10/0400.00154.4054.10-1780-0.13%
2018/10/02454.6500.0054.9048290.48%
2018/09/28154.0000.0053.8018510.12%
2018/09/2600.00255.8055.20-2869-0.23%
2018/09/2100.00156.7056.80-1907-0.11%
2018/09/1900.00156.2056.50-11,068-0.09%
2018/09/1800.00256.7556.50-21,090-0.18%
2018/09/17156.3000.0056.5011,1150.09%
2018/09/1400.00156.3056.40-11,131-0.09%
2018/09/13156.40156.0056.0001,1600.00%
2018/09/12655.8800.0056.9061,1550.52%
2018/09/11154.6000.0054.9011,1390.09%
2018/09/0600.00156.8055.50-11,131-0.09%
2018/09/04158.70158.8058.6001,1450.00%
2018/08/31160.3000.0060.1011,1710.09%
2018/08/30162.0000.0061.9011,1940.08%
2018/08/2900.00461.7560.90-41,196-0.33%
2018/08/21164.5000.0064.4011,5770.06%
2018/08/16163.8000.0064.0011,6140.06%
2018/08/13263.40162.0061.9011,6260.06%
2018/08/10266.2500.0066.4021,6060.12%
2018/08/08166.7000.0066.1011,6270.06%
2018/08/06167.1000.0067.2011,6750.06%
2018/08/03167.4000.0067.1011,6700.06%
2018/07/3100.00367.6767.70-31,635-0.18%
2018/07/30366.4700.0066.0031,6130.19%
2018/07/2600.00165.0064.60-11,616-0.06%
2018/07/2400.00565.1065.10-51,619-0.31%
2018/07/2000.00166.0065.10-11,637-0.06%
2018/07/19168.0000.0067.6011,6740.06%
2018/07/1800.00468.2868.10-41,706-0.23%
2018/07/1300.000.367.0066.80-0.31,654-0.02%
2018/07/1200.00166.3066.00-11,619-0.06%
2018/07/096.163.841063.5063.40-3.91,563-0.25%
2018/07/052.263.4100.0063.202.21,5370.15%
2018/07/0400.00163.0062.30-11,523-0.07%
2018/07/0300.00166.0063.30-11,510-0.07%
2018/06/29165.20365.1365.10-21,487-0.13%
2018/06/281266.19167.5066.10111,4580.75%
2018/06/26162.40163.0062.4001,3360.00%
2018/06/22261.50261.5060.9001,3110.00%
2018/06/20159.1000.0058.6011,3040.08%
2018/06/1200.002.357.4857.30-2.31,271-0.18%
2018/06/08260.2000.0060.7021,2290.16%
2018/06/07159.001.460.5060.40-0.41,223-0.04%
2018/06/064.761.6300.0061.804.71,1970.40%
2018/06/05163.00464.3060.80-31,181-0.25%
2018/06/01267.25267.8566.0001,0820.00%
2018/05/31264.60263.6064.6009280.00%
2018/05/3000.00258.9058.80-2822-0.24%
2018/05/25156.5000.0056.6017680.13%
2018/05/24256.3000.0056.2027530.27%
2018/05/14456.40258.0058.6026610.30%
2018/05/0700.00156.9055.00-1625-0.16%
2018/04/27152.5000.0052.8015820.17%
2018/04/26256.1500.0053.1025750.35%
2018/04/25359.70158.0055.9025520.36%
2018/04/2400.00456.6057.50-4500-0.80%
2018/04/11152.3000.0052.1014980.20%
2018/04/0300.00154.6053.70-1489-0.20%
2018/04/02655.7000.0055.7064831.24%
2018/03/31156.30256.1556.10-1479-0.21%
2018/03/30353.0700.0054.6034740.63%
2018/03/2600.00250.1049.50-2425-0.47%
2018/03/23150.5000.0050.5014160.24%
2018/03/06158.3000.0058.2013890.26%
2018/01/15168.50167.6066.3003200.00%
鑽全 相關文章