鑽全 (1527)-美商高盛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.15
漲跌
▼0.05
漲幅
-0.12%
成交量
90張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	41.13	41.15	-3	298	-1.00%
2024/04/22	4	41.14	18	41.02	41.20	-14	301	-4.64%
2024/04/19	20	40.99	3	40.98	41.00	17	299	5.68%
2024/04/18	0	0.00	8	41.33	41.35	-8	295	-2.71%
2024/04/17	0	0.00	3	41.33	41.40	-3	293	-1.02%
2024/04/16	0	0.00	5	41.40	41.10	-5	292	-1.71%
2024/04/15	0	0.00	21	41.97	41.95	-21	286	-7.33%
2024/04/12	12	42.34	16	42.22	42.25	-4	284	-1.40%
2024/04/11	6	42.39	27	42.08	42.05	-21	280	-7.48%
2024/04/10	26	43.50	0	0.00	43.45	26	264	9.85%
2024/04/09	11	43.10	0	0.00	43.15	11	254	4.32%
2024/04/08	4	42.73	0	0.00	42.85	4	242	1.65%
2024/04/03	55	42.67	0	0.00	42.50	55	229	23.94%
2024/04/02	1	43.15	5	42.42	42.45	-4	218	-1.83%
2024/04/01	21	42.51	0	0.00	42.70	21	216	9.72%
2024/03/29	27	41.75	0	0.00	41.65	27	202	13.32%
2024/03/28	3	41.65	6	41.63	41.65	-3	200	-1.49%
2024/03/27	5	41.37	0	0.00	41.40	5	198	2.52%
2024/03/25	0	0.00	2	41.35	41.20	-2	196	-1.02%
2024/03/21	0	0.00	22	41.67	41.70	-22	195	-11.27%
2024/03/20	1	41.55	20.4	41.51	41.55	-19.4	192	-10.06%
2024/03/19	2	41.83	7	41.75	41.70	-5	191	-2.61%
2024/03/18	1	41.70	0	0.00	41.70	1	191	0.52%
2024/03/15	21	41.30	0	0.00	41.45	21	192	10.88%
2024/03/13	1	41.20	14	41.20	41.30	-13	190	-6.84%
2024/03/12	21	41.40	0	0.00	41.35	21	187	11.20%
2024/03/11	1	41.10	0	0.00	41.15	1	184	0.54%
2024/03/08	0	0.00	10	41.20	41.20	-10	183	-5.46%
2024/03/07	0	0.00	20	41.22	41.40	-20	178	-11.20%
2024/03/06	7	40.80	3	40.70	40.90	4	169	2.37%
2024/03/05	0	0.00	12	40.90	40.80	-12	166	-7.21%
2024/03/04	3	41.10	0	0.00	41.00	3	164	1.83%
2024/02/29	6	40.75	0	0.00	40.75	6	162	3.69%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/02/19	6	40.51	0	0.00	40.55	6	152	3.93%
2024/02/16	0	0.00	2	40.15	40.15	-2	152	-1.32%
2024/02/15	0	0.00	3	40.00	40.00	-3	148	-2.02%
2024/01/25	5	40.04	0	0.00	40.00	5	149	3.34%
2024/01/24	0	0.00	1	39.75	39.75	-1	149	-0.67%
2024/01/22	3	39.65	0	0.00	39.55	3	148	2.02%
2024/01/15	1	40.20	0	0.00	40.15	1	140	0.71%
2024/01/08	0	0.00	2	40.80	40.80	-2	142	-1.40%
2024/01/03	4	41.10	0	0.00	40.95	4	142	2.81%
2023/12/29	6	41.30	0	0.00	41.30	6	141	4.26%
2023/12/27	3	41.70	0	0.00	41.70	3	139	2.16%
2023/12/25	2	41.30	0	0.00	41.35	2	134	1.48%
2023/12/22	2	41.10	1	41.15	41.25	1	133	0.75%
2023/12/21	11	41.16	0	0.00	41.20	11	132	8.29%
2023/12/20	1	40.80	0	0.00	41.10	1	131	0.76%
2023/12/18	1	41.00	0	0.00	41.00	1	128	0.78%
2023/12/15	0	0.00	5	41.40	41.40	-5	125	-3.97%
2023/12/14	0	0.00	4	41.33	41.50	-4	124	-3.21%
2023/12/13	3	41.35	0	0.00	41.20	3	121	2.46%
2023/12/12	15	40.80	1	41.20	41.10	14	117	11.88%
2023/12/11	17	40.71	0	0.00	40.75	17	113	14.99%
2023/12/08	2	40.65	0	0.00	40.60	2	112	1.78%
2023/12/07	15	40.59	0	0.00	40.65	15	111	13.45%
2023/11/30	1	40.25	0	0.00	40.55	1	115	0.87%
2023/11/29	2	40.05	0	0.00	40.15	2	115	1.73%
2023/11/28	1	40.20	0	0.00	40.20	1	115	0.87%
2023/11/22	1	40.40	0	0.00	40.35	1	116	0.86%
2023/11/21	3	40.33	0	0.00	40.40	3	120	2.48%
2023/11/15	3	40.12	0	0.00	40.15	3	156	1.92%
2023/11/13	6	39.80	0	0.00	39.80	6	157	3.80%
2023/11/07	1	39.40	0	0.00	39.40	1	171	0.58%
2023/11/03	3	39.15	0	0.00	39.10	3	176	1.70%
2023/11/01	1	38.95	0	0.00	38.80	1	182	0.55%
2023/10/25	0	0.00	5	38.92	38.95	-5	194	-2.57%
2023/10/23	1	38.75	2	38.65	38.65	-1	202	-0.49%
2023/10/20	0	0.00	2	38.70	38.70	-2	203	-0.98%
2023/10/19	0	0.00	2	38.70	38.70	-2	206	-0.97%
2023/10/18	0	0.00	2	38.90	38.90	-2	206	-0.97%
2023/10/17	1	39.20	2	39.05	39.05	-1	205	-0.49%
2023/10/16	0	0.00	1	39.35	39.35	-1	205	-0.49%
2023/10/13	0	0.00	1	39.40	39.40	-1	215	-0.46%
2023/10/11	0	0.00	1	39.35	39.45	-1	228	-0.44%
2023/09/28	2	39.60	0	0.00	39.55	2	239	0.84%
2023/09/22	0	0.00	4	39.45	39.50	-4	250	-1.59%
2023/09/20	1	39.85	0	0.00	39.85	1	253	0.39%
2023/09/18	2	39.95	0	0.00	39.90	2	256	0.78%
2023/09/15	1	39.90	20	39.92	39.90	-19	260	-7.30%
2023/09/14	2	39.98	0	0.00	40.00	2	262	0.76%
2023/09/13	1	40.10	0	0.00	40.10	1	264	0.38%
2023/09/12	1	39.95	0	0.00	39.95	1	267	0.37%
2023/09/11	2	39.90	1	39.95	39.90	1	270	0.37%
2023/09/08	1	40.00	26	39.90	40.00	-25	272	-9.17%
2023/09/07	1	39.90	14	40.06	39.90	-13	274	-4.73%
2023/09/06	1	39.70	0	0.00	39.70	1	277	0.36%
2023/09/05	1	39.75	0	0.00	39.75	1	286	0.35%
2023/09/04	1	39.65	0	0.00	39.65	1	287	0.35%
2023/09/01	0	0.00	4	39.20	39.30	-4	288	-1.38%
2023/08/31	1	39.10	0	0.00	39.10	1	288	0.35%
2023/08/29	0	0.00	5	38.85	39.05	-5	290	-1.72%
2023/08/28	0	0.00	30	38.83	38.90	-30	292	-10.26%
2023/08/25	0	0.00	1	39.00	39.15	-1	292	-0.34%
2023/08/24	0	0.00	1	38.75	38.80	-1	288	-0.35%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/22	0	0.00	49	40.65	40.75	-49	258	-18.93%
2023/08/21	0	0.00	1	40.70	40.75	-1	253	-0.39%
2023/08/15	0	0.00	4	40.70	40.75	-4	248	-1.61%
2023/08/14	0	0.00	6	40.82	40.80	-6	246	-2.43%
2023/08/11	0	0.00	7	41.30	41.25	-7	242	-2.88%
2023/08/10	1	41.75	1	41.25	41.35	0	241	0.00%
2023/08/09	1	42.00	0	0.00	41.85	1	240	0.42%
2023/08/08	2	41.83	2	41.83	41.95	0	239	0.00%
2023/08/07	7	41.69	9	41.75	41.80	-2	241	-0.83%
2023/08/04	0	0.00	3	41.35	41.40	-3	239	-1.25%
2023/08/02	4	41.40	4	41.26	41.30	0	238	0.00%
2023/08/01	0	0.00	9	41.42	41.45	-9	236	-3.81%
2023/07/31	1	41.60	9	41.50	41.35	-8	235	-3.40%
2023/07/28	0	0.00	7	41.54	41.50	-7	232	-3.01%
2023/07/27	0	0.00	13	41.49	41.50	-13	232	-5.59%
2023/07/26	1	41.25	5	41.20	41.20	-4	232	-1.72%
2023/07/25	0	0.00	9	41.32	41.30	-9	227	-3.96%
2023/07/24	1	41.15	7	41.31	41.35	-6	227	-2.64%
2023/07/21	0	0.00	3	41.60	41.65	-3	225	-1.33%
2023/07/20	0	0.00	10	41.49	41.55	-10	228	-4.37%
2023/07/19	0	0.00	4	41.29	41.40	-4	231	-1.73%
2023/07/18	0	0.00	23	41.22	41.30	-23	234	-9.81%
2023/07/17	0	0.00	7	41.55	41.50	-7	229	-3.05%
2023/07/13	0	0.00	5	41.83	41.80	-5	222	-2.25%
2023/07/12	0	0.00	3	41.88	41.90	-3	223	-1.35%
2023/07/11	1	41.85	3	41.78	41.80	-2	226	-0.88%
2023/07/07	0	0.00	1	41.70	41.70	-1	236	-0.42%
2023/07/06	0	0.00	11	41.95	41.85	-11	234	-4.70%
2023/07/03	0	0.00	4	41.91	41.90	-4	234	-1.71%
2023/06/28	0	0.00	3	41.82	41.80	-3	228	-1.32%
2023/06/26	0	0.00	3	41.92	41.95	-3	227	-1.32%
2023/06/19	0	0.00	7	42.30	42.20	-7	229	-3.05%
2023/06/16	0	0.00	15	42.30	42.15	-15	228	-6.55%
2023/06/15	30	42.00	0	0.00	42.05	30	225	13.29%
2023/06/13	0	0.00	5	41.89	41.95	-5	225	-2.21%
2023/06/12	0	0.00	18	41.49	41.60	-18	228	-7.87%
2023/06/09	0	0.00	10	41.90	41.90	-10	238	-4.20%
2023/05/24	8	42.39	0	0.00	42.45	8	318	2.51%
2023/05/23	0	0.00	8	42.55	42.45	-8	321	-2.49%
2023/05/19	14	42.07	0	0.00	41.95	14	325	4.30%
2023/05/18	8	42.13	0	0.00	42.10	8	326	2.45%
2023/05/17	1	41.90	0	0.00	41.90	1	327	0.31%
2023/05/16	1	41.85	8	41.89	41.85	-7	324	-2.15%
2023/05/15	0	0.00	1	41.85	41.80	-1	323	-0.31%
2023/05/12	0	0.00	17	41.46	41.35	-17	323	-5.26%
2023/05/11	0	0.00	17	41.46	41.35	-17	322	-5.28%
2023/05/09	0	0.00	1	41.85	41.80	-1	321	-0.31%
2023/05/08	3	42.00	0	0.00	41.90	3	328	0.91%
2023/05/05	4	42.00	0	0.00	42.00	4	331	1.21%
2023/05/04	9	41.99	0	0.00	42.00	9	337	2.66%
2023/04/27	0	0.00	7	41.73	41.80	-7	348	-2.01%
2023/04/26	5	41.28	1	41.60	41.60	4	347	1.15%
2023/04/25	11	41.41	0	0.00	41.30	11	345	3.19%
2023/04/24	2	41.75	1	41.90	41.85	1	340	0.29%
2023/04/21	0	0.00	10	41.96	41.85	-10	338	-2.96%
2023/04/20	1	42.60	1	42.75	42.40	0	333	0.00%
2023/04/19	0	0.00	1	43.05	42.90	-1	330	-0.30%
2023/04/18	0	0.00	7	43.14	43.05	-7	325	-2.15%
2023/04/14	0	0.00	9	43.51	43.40	-9	324	-2.77%
2023/04/13	0	0.00	12	43.35	43.35	-12	321	-3.74%
2023/04/10	0	0.00	16	42.73	42.70	-16	306	-5.22%
2023/04/06	0	0.00	7	42.89	42.95	-7	303	-2.31%
2023/03/30	4	42.75	3	42.65	42.80	1	302	0.33%
2023/03/29	4	42.54	0	0.00	42.50	4	301	1.33%
2023/03/28	0	0.00	9	42.55	42.55	-9	301	-2.99%
2023/03/27	0	0.00	9	42.91	42.80	-9	299	-3.01%
2023/03/24	0	0.00	13	42.92	43.00	-13	299	-4.34%
2023/03/23	0	0.00	10	43.15	43.10	-10	296	-3.37%
2023/03/21	3	43.00	12	42.99	43.00	-9	295	-3.04%
2023/03/20	3	42.90	33	42.80	42.90	-30	294	-10.18%
2023/03/16	5	42.50	20	42.45	42.40	-15	294	-5.10%
2023/03/15	2	43.10	6	43.05	43.10	-4	291	-1.37%
2023/03/14	0	0.00	248	42.63	42.85	-248	288	-86.06%	大賣/鉅額交易
2023/03/13	10	43.92	1	44.00	44.20	9	274	3.28%
2023/03/10	17	44.46	26	44.59	44.55	-9	270	-3.33%
2023/03/09	14	45.75	0	0.00	45.40	14	257	5.43%
2023/03/08	6	45.42	0	0.00	45.45	6	250	2.39%
2023/03/07	1	45.50	0	0.00	45.50	1	245	0.41%
2023/03/06	0	0.00	12	45.60	45.50	-12	239	-5.02%
2023/03/03	51	45.10	0	0.00	45.45	51	227	22.38%
2023/03/02	1	44.75	0	0.00	44.40	1	214	0.47%
2023/02/24	3	44.23	5	44.19	44.30	-2	200	-1.00%
2023/02/23	2	43.70	0	0.00	43.70	2	191	1.05%
2023/02/22	5	42.96	0	0.00	43.25	5	184	2.71%
2023/02/21	7	43.18	0	0.00	43.15	7	181	3.85%
2023/02/20	15	43.26	0	0.00	43.25	15	180	8.32%
2023/02/17	3	42.85	0	0.00	42.90	3	176	1.70%
2023/02/16	8	42.64	8	42.63	42.60	0	177	0.00%
2023/02/15	4	42.48	0	0.00	42.50	4	180	2.22%
2023/02/14	11	42.38	0	0.00	42.45	11	178	6.16%
2023/02/13	10	42.15	0	0.00	42.15	10	182	5.47%
2023/02/10	6	42.38	7	42.24	42.25	-1	183	-0.55%
2023/02/09	10	42.64	0	0.00	42.75	10	183	5.45%
2023/02/08	12	42.77	0	0.00	42.70	12	183	6.52%
2023/02/07	4	42.73	13	42.65	42.70	-9	183	-4.91%
2023/02/06	19	42.96	0	0.00	42.90	19	180	10.51%
2023/02/03	4	42.51	0	0.00	42.65	4	173	2.30%
2023/02/02	10	42.25	0	0.00	42.35	10	168	5.93%
2023/02/01	11	42.00	0	0.00	42.10	11	163	6.72%
2023/01/31	7	41.71	0	0.00	41.65	7	158	4.40%
2023/01/30	0	0.00	1	41.70	41.65	-1	158	-0.63%
2023/01/17	5	41.56	0	0.00	41.70	5	156	3.20%
2023/01/16	6	41.42	0	0.00	41.45	6	155	3.86%
2023/01/13	0	0.00	2	41.23	41.25	-2	156	-1.28%
2023/01/12	9	41.33	2	41.25	41.35	7	156	4.46%
2023/01/11	5	41.39	1	41.45	41.35	4	158	2.52%
2023/01/10	2	41.58	0	0.00	41.60	2	159	1.26%
2023/01/06	6	41.23	0	0.00	41.25	6	159	3.75%
2023/01/05	11	41.19	0	0.00	41.25	11	171	6.41%
2023/01/04	6	40.84	0	0.00	40.90	6	172	3.47%
2023/01/03	1	40.85	0	0.00	40.90	1	179	0.56%
2022/12/30	0	0.00	1	41.10	40.95	-1	182	-0.55%
2022/12/27	3	41.47	1	41.45	41.45	2	191	1.04%
2022/12/23	1	41.20	0	0.00	41.30	1	196	0.51%
2022/12/22	2	41.10	1	41.15	41.25	1	198	0.51%
2022/12/21	3	40.90	1	40.85	40.85	2	202	0.99%
2022/12/20	6	40.93	10	40.86	40.70	-4	205	-1.95%
2022/12/16	6	41.58	1	41.50	41.00	5	212	2.35%
2022/12/15	14	41.69	0	0.00	41.65	14	214	6.54%
2022/12/14	4	41.71	0	0.00	41.60	4	215	1.86%
2022/12/13	1	41.50	1	41.70	41.70	0	216	0.00%
2022/12/12	2	41.15	0	0.00	41.20	2	218	0.92%
2022/12/07	0	0.00	9	41.53	41.50	-9	229	-3.92%
2022/12/06	0	0.00	11	41.84	41.70	-11	231	-4.75%
2022/12/05	0	0.00	13	42.15	42.20	-13	233	-5.58%
2022/12/02	11	42.02	1	41.75	42.20	10	231	4.32%
2022/12/01	0	0.00	13	41.76	41.80	-13	231	-5.61%
2022/11/30	0	0.00	2	41.80	41.75	-2	233	-0.86%
2022/11/29	2	41.28	0	0.00	41.40	2	234	0.85%
2022/11/28	0	0.00	5	41.14	41.10	-5	234	-2.13%
2022/11/24	0	0.00	3	41.35	41.40	-3	239	-1.25%
2022/11/23	1	41.35	6	41.33	41.45	-5	238	-2.10%
2022/11/22	2	41.10	7	41.21	41.30	-5	240	-2.08%
2022/11/21	1	41.10	0	0.00	41.45	1	243	0.41%
2022/11/18	1	41.10	3	41.07	40.95	-2	244	-0.82%
2022/11/17	0	0.00	1	41.25	41.25	-1	249	-0.40%
2022/11/16	3	41.02	11	41.02	40.85	-8	258	-3.10%
2022/11/15	3	41.23	10	41.20	41.35	-7	262	-2.67%
2022/11/14	27	41.22	0	0.00	41.45	27	265	10.15%
2022/11/11	2	41.30	13	41.04	40.95	-11	268	-4.10%
2022/11/10	2	41.18	0	0.00	41.15	2	268	0.74%
2022/11/09	15	41.48	6	41.00	41.10	9	270	3.32%
2022/11/08	0	0.00	30	40.26	40.20	-30	272	-11.02%
2022/11/07	2	40.53	24	40.55	40.55	-22	274	-8.00%
2022/11/04	0	0.00	6	39.63	40.00	-6	278	-2.15%
2022/11/03	1	39.25	2	39.23	39.35	-1	284	-0.35%
2022/11/02	0	0.00	2	39.23	39.30	-2	294	-0.68%
2022/11/01	0	0.00	3	38.90	38.90	-3	297	-1.01%
2022/10/31	0	0.00	3	38.55	38.60	-3	298	-1.01%
2022/10/28	2	38.65	0	0.00	38.60	2	302	0.66%
2022/10/27	4	38.44	1	38.40	38.60	3	304	0.99%
2022/10/26	7	38.16	1	38.00	38.25	6	305	1.96%
2022/10/24	0	0.00	4	38.28	38.20	-4	306	-1.31%
2022/10/21	0	0.00	1	38.30	38.30	-1	305	-0.33%
2022/10/20	2	38.13	0	0.00	38.45	2	305	0.65%
2022/10/19	0	0.00	1	38.45	38.25	-1	308	-0.32%
2022/10/18	17	38.55	0	0.00	38.55	17	307	5.52%
2022/10/17	1	37.95	14	37.93	38.15	-13	309	-4.21%
2022/10/14	3	38.50	3	38.50	38.40	0	309	0.00%
2022/10/13	0	0.00	58	38.38	37.95	-58	312	-18.56%
2022/10/12	3	39.23	12	39.22	39.40	-9	303	-2.97%
2022/10/11	0	0.00	3	39.20	39.20	-3	303	-0.99%
2022/10/05	16	41.11	3	41.10	41.05	13	297	4.38%
2022/10/04	8	40.68	2	40.65	40.70	6	301	1.99%
2022/10/03	11	40.23	0	0.00	40.25	11	307	3.58%
2022/09/30	33	40.40	1	40.30	40.65	32	310	10.32%
2022/09/29	9	40.78	0	0.00	40.80	9	310	2.90%
2022/09/28	23	41.08	1	40.55	40.60	22	314	7.00%
2022/09/27	5	41.91	0	0.00	42.05	5	312	1.60%
2022/09/26	30	41.92	13	41.77	41.60	17	315	5.39%
2022/09/23	14	42.91	1	42.95	43.00	13	322	4.04%
2022/09/22	11	42.86	2	42.38	42.95	9	328	2.74%
2022/09/21	13	42.49	16	42.45	42.40	-3	331	-0.91%
2022/09/20	13	42.46	7	42.38	42.50	6	333	1.80%
2022/09/19	1	42.40	7	42.26	42.20	-6	339	-1.76%
2022/09/16	3	42.60	10	42.58	42.70	-7	340	-2.06%
2022/09/15	15	42.71	4	42.66	42.80	11	352	3.12%
2022/09/14	10	41.98	1	41.95	42.05	9	366	2.45%
2022/09/13	6	42.13	12	41.97	42.20	-6	377	-1.59%
2022/09/12	14	41.92	6	41.77	41.95	8	395	2.02%
2022/09/08	8	41.66	15	41.53	41.55	-7	406	-1.72%
2022/09/07	2	40.90	10	40.95	40.85	-8	431	-1.85%
2022/09/06	0	0.00	35	41.47	41.10	-35	451	-7.75%
2022/09/05	0	0.00	6	41.77	41.70	-6	497	-1.20%
2022/09/02	0	0.00	13	41.91	41.90	-13	507	-2.56%
2022/09/01	1	42.00	12	42.08	42.00	-11	524	-2.10%
2022/08/31	3	42.20	5	42.16	42.35	-2	538	-0.37%
2022/08/30	5	41.95	3	41.87	41.95	2	554	0.36%
2022/08/29	6	41.61	7	41.51	41.55	-1	573	-0.17%
2022/08/26	0	0.00	40	41.95	42.00	-40	629	-6.35%
2022/08/25	0	0.00	37	41.85	41.90	-37	696	-5.31%
2022/08/24	11	41.98	18	41.85	41.80	-7	712	-0.98%
2022/08/23	27	43.92	0	0.00	43.85	27	711	3.79%
2022/08/22	6	44.05	0	0.00	44.10	6	709	0.85%
2022/08/19	7	43.92	10	43.91	44.00	-3	718	-0.42%
2022/08/18	6	44.11	8	44.11	44.00	-2	736	-0.27%
2022/08/17	10	44.14	17	44.10	44.30	-7	786	-0.89%
2022/08/16	6	43.83	4	43.74	43.75	2	821	0.24%
2022/08/15	28	43.89	2	43.75	43.95	26	820	3.17%
2022/08/12	22	43.33	0	0.00	43.40	22	817	2.69%
2022/08/11	10	43.32	39	43.20	43.25	-29	817	-3.55%
2022/08/10	27	43.23	0	0.00	43.45	27	821	3.29%
2022/08/09	74	43.17	7	43.15	43.00	67	828	8.09%
2022/08/08	19	41.57	3	41.40	41.95	16	826	1.94%
2022/08/05	14	41.71	8	41.70	41.70	6	825	0.73%
2022/08/04	11	41.31	10	41.30	41.30	1	830	0.12%
2022/08/03	9	41.79	0	0.00	41.80	9	829	1.08%
2022/08/02	0	0.00	12	42.00	42.05	-12	832	-1.44%
2022/08/01	5	42.45	17	42.36	42.70	-12	830	-1.44%
2022/07/29	0	0.00	11	42.03	42.05	-11	828	-1.33%
2022/07/28	3	42.05	5	42.08	41.95	-2	827	-0.24%
2022/07/27	20	42.24	2	42.20	42.25	18	826	2.18%
2022/07/26	20	42.05	1	42.05	42.05	19	826	2.30%
2022/07/25	15	42.38	1	42.40	42.40	14	824	1.70%
2022/07/22	3	42.10	1	42.25	42.10	2	823	0.24%
2022/07/21	4	41.80	20	41.61	41.80	-16	825	-1.94%
2022/07/20	26	41.93	23	41.85	41.80	3	825	0.36%
2022/07/19	3	41.13	17	41.25	41.20	-14	824	-1.70%
2022/07/18	0	0.00	26	41.44	41.35	-26	824	-3.15%
2022/07/15	0	0.00	34	41.14	41.20	-34	828	-4.10%
2022/07/14	1	40.90	29	40.73	40.90	-28	832	-3.36%
2022/07/13	3	40.83	28	40.75	40.50	-25	830	-3.01%
2022/07/12	9	40.31	27	40.71	40.30	-18	828	-2.17%
2022/07/11	1	42.15	82	41.89	41.75	-81	821	-9.87%
2022/07/08	2	43.10	17	42.86	42.90	-15	814	-1.84%
2022/07/07	20	42.23	16	42.82	42.95	4	810	0.49%
2022/07/06	1	43.25	62	42.87	42.65	-61	807	-7.56%
2022/07/05	1	42.85	14	43.14	43.55	-13	804	-1.62%
2022/07/04	32	43.34	2	43.55	43.20	30	800	3.75%
2022/07/01	19	43.98	48	43.57	43.00	-29	797	-3.64%
2022/06/30	0	0.00	24	45.09	44.75	-24	785	-3.06%
2022/06/29	2	46.65	2	46.48	46.60	0	775	0.00%
2022/06/28	7	46.69	3	46.50	46.75	4	774	0.52%
2022/06/27	13	46.73	0	0.00	46.70	13	774	1.68%
2022/06/24	9	45.97	2	45.90	45.85	7	767	0.91%
2022/06/23	54	45.28	0	0.00	45.45	54	763	7.07%
2022/06/22	13	44.76	16	46.03	44.65	-3	749	-0.40%
2022/06/21	7	46.91	14	46.75	46.95	-7	729	-0.96%
2022/06/20	7	47.46	25	46.75	46.65	-18	717	-2.51%
2022/06/17	42	46.65	105	46.70	46.70	-63	698	-9.01%	大賣/
2022/06/16	48	46.93	1	46.60	46.30	47	695	6.76%
2022/06/15	2	46.65	2	46.20	46.60	0	670	0.00%
2022/06/14	6	46.06	26	46.74	45.90	-20	652	-3.07%
2022/06/13	4	46.58	15	46.57	46.65	-11	605	-1.82%
2022/06/10	14	47.03	0	0.00	47.25	14	595	2.35%
2022/06/09	15	47.15	0	0.00	47.15	15	580	2.58%
2022/06/08	6	47.13	2	47.15	47.15	4	564	0.71%
2022/06/07	8	46.98	4	46.70	46.85	4	548	0.73%
2022/06/06	52	46.95	1	45.95	47.05	51	531	9.60%
2022/06/02	2	45.70	57	46.06	45.70	-55	477	-11.53%
2022/06/01	43	45.29	0	0.00	45.00	43	413	10.41%
2022/05/31	9	44.39	0	0.00	44.45	9	398	2.26%
2022/05/30	12	44.13	0	0.00	44.30	12	396	3.03%
2022/05/27	12	43.91	1	44.20	43.85	11	389	2.82%
2022/05/26	0	0.00	10	44.66	44.00	-10	376	-2.66%
2022/05/25	4	45.13	23	45.67	44.75	-19	355	-5.34%
2022/05/24	2	44.50	2	45.43	44.60	0	307	0.00%
2022/05/23	2	43.78	2	43.55	43.70	0	266	0.00%
2022/05/20	5	43.99	13	43.83	43.90	-8	269	-2.96%
2022/05/19	4	43.55	0	0.00	44.10	4	271	1.48%
2022/05/18	6	43.99	12	44.05	43.85	-6	269	-2.23%
2022/05/17	5	43.97	12	43.97	44.15	-7	264	-2.65%
2022/05/16	36	43.32	0	0.00	43.35	36	251	14.29%
2022/05/13	5	42.20	0	0.00	42.35	5	244	2.05%
2022/05/12	0	0.00	76	42.11	41.80	-76	244	-31.04%
2022/05/11	13	42.85	6	42.76	42.75	7	238	2.93%
2022/05/10	25	42.32	1	42.30	42.55	24	236	10.14%
2022/05/09	3	42.08	1	42.05	42.00	2	233	0.86%
2022/05/06	7	42.14	1	42.35	42.35	6	234	2.56%
2022/05/05	1	42.25	0	0.00	42.35	1	235	0.42%
2022/05/04	1	42.00	0	0.00	42.00	1	237	0.42%
2022/05/03	13	41.87	0	0.00	42.00	13	243	5.35%
2022/04/29	1	42.00	0	0.00	42.00	1	247	0.40%
2022/04/27	7	41.82	1	41.90	41.90	6	253	2.37%
2022/04/26	2	42.43	0	0.00	42.50	2	252	0.79%
2022/04/25	3	42.47	0	0.00	42.20	3	254	1.18%
2022/04/22	7	43.42	0	0.00	43.40	7	252	2.77%
2022/04/21	3	43.62	19	43.68	43.65	-16	254	-6.30%
2022/04/20	31	43.11	0	0.00	43.30	31	249	12.41%
2022/04/19	0	0.00	1	42.45	42.45	-1	248	-0.40%
2022/04/18	0	0.00	1	42.15	42.15	-1	252	-0.40%
2022/04/15	0	0.00	2	42.30	42.30	-2	254	-0.79%
2022/04/14	4	42.11	0	0.00	42.30	4	260	1.54%
2022/04/13	1	42.00	1	41.80	42.00	0	265	0.00%
2022/04/12	1	41.60	2	41.60	41.65	-1	289	-0.34%
2022/04/11	0	0.00	2	41.70	41.40	-2	294	-0.68%
2022/04/08	1	42.00	0	0.00	41.95	1	293	0.34%
2022/04/07	0	0.00	5	42.03	41.80	-5	296	-1.69%
2022/03/30	0	0.00	1	42.15	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	42.10	42.10	-1	292	-0.34%
2022/03/28	0	0.00	2	41.50	41.60	-2	290	-0.69%
2022/03/25	11	41.73	0	0.00	41.70	11	289	3.80%
2022/03/24	1	41.75	0	0.00	41.70	1	288	0.35%
2022/03/23	3	41.93	0	0.00	41.85	3	288	1.04%
2022/03/22	1	41.55	0	0.00	41.50	1	286	0.35%
2022/03/21	10	41.41	0	0.00	41.35	10	284	3.51%
2022/03/18	8	41.23	0	0.00	41.30	8	273	2.93%
2022/03/17	12	41.15	1	41.10	41.20	11	276	3.97%
2022/03/16	12	40.74	7	40.78	40.70	5	274	1.82%
2022/03/15	0	0.00	1	40.45	40.50	-1	272	-0.37%
2022/03/14	0	0.00	1	40.60	40.95	-1	272	-0.37%
2022/03/11	0	0.00	1	40.70	40.60	-1	270	-0.37%
2022/03/10	2	41.08	0	0.00	41.00	2	270	0.74%
2022/03/08	7	40.47	10	40.48	40.25	-3	271	-1.10%
2022/03/07	1	40.90	2	40.95	40.95	-1	267	-0.37%
2022/03/04	0	0.00	2	41.45	41.45	-2	264	-0.76%
2022/03/03	7	41.64	5	41.67	41.65	2	267	0.75%
2022/03/02	5	41.76	1	41.65	41.80	4	267	1.50%
2022/03/01	0	0.00	2	41.60	41.60	-2	268	-0.75%
2022/02/25	0	0.00	1	41.25	41.25	-1	268	-0.37%
2022/02/24	0	0.00	2	41.60	41.00	-2	267	-0.75%
2022/02/22	3	42.10	0	0.00	42.00	3	262	1.14%
2022/02/21	3	42.27	0	0.00	42.40	3	259	1.16%
2022/02/18	2	42.60	0	0.00	42.60	2	257	0.78%
2022/02/17	12	42.49	1	42.55	42.60	11	257	4.27%
2022/02/16	1	42.45	0	0.00	42.50	1	255	0.39%
2022/02/15	4	42.30	2	42.33	42.10	2	259	0.77%
2022/02/14	0	0.00	1	41.75	41.75	-1	261	-0.38%
2022/02/10	12	42.43	0	0.00	42.60	12	263	4.56%
2022/02/08	12	42.20	1	42.10	42.40	11	264	4.16%
2022/01/26	0	0.00	4	41.20	41.15	-4	263	-1.52%
2022/01/25	0	0.00	1	41.05	41.15	-1	262	-0.38%
2022/01/24	0	0.00	8	41.59	41.45	-8	260	-3.07%
2022/01/21	0	0.00	1	41.85	41.85	-1	257	-0.39%
2022/01/20	0	0.00	2	42.10	42.15	-2	253	-0.79%
2022/01/19	0	0.00	3	42.22	42.20	-3	253	-1.18%
2022/01/18	0	0.00	6	42.52	42.60	-6	253	-2.36%
2022/01/17	0	0.00	2	42.38	42.50	-2	254	-0.78%
2022/01/14	0	0.00	4	42.76	42.75	-4	255	-1.56%
2022/01/13	1	43.35	4	43.40	43.35	-3	255	-1.17%
2022/01/12	6	43.03	7	43.11	43.70	-1	255	-0.39%
2022/01/11	0	0.00	16	43.39	43.40	-16	250	-6.38%
2022/01/10	0	0.00	9	44.11	44.10	-9	247	-3.64%
2022/01/07	0	0.00	8	44.31	44.40	-8	248	-3.22%
2022/01/06	0	0.00	9	45.08	45.00	-9	245	-3.67%
2022/01/05	16	45.04	0	0.00	45.55	16	242	6.61%
2021/12/29	2	43.55	0	0.00	43.70	2	217	0.92%
2021/12/27	0	0.00	1	43.30	43.30	-1	223	-0.45%
2021/12/23	0	0.00	1	42.85	42.85	-1	230	-0.43%
2021/12/22	0	0.00	2	42.88	42.85	-2	247	-0.81%
2021/12/21	0	0.00	1	42.95	42.95	-1	251	-0.40%
2021/12/20	0	0.00	1	42.80	42.80	-1	253	-0.39%
2021/12/15	0	0.00	2	42.73	42.65	-2	261	-0.77%
2021/12/14	1	42.80	0	0.00	42.80	1	263	0.38%
2021/12/13	1	43.15	2	43.03	43.25	-1	264	-0.38%
2021/12/10	1	42.65	0	0.00	42.60	1	262	0.38%
2021/12/09	0	0.00	1	42.70	42.70	-1	282	-0.35%
2021/12/02	0	0.00	1	42.05	41.80	-1	338	-0.30%
2021/11/30	1	41.90	0	0.00	41.85	1	344	0.29%
2021/11/26	7	42.71	0	0.00	42.60	7	354	1.98%
2021/11/25	2	42.95	5	42.92	42.95	-3	361	-0.83%
2021/11/24	4	42.93	0	0.00	42.95	4	365	1.09%
2021/11/23	2	42.90	18	42.98	42.90	-16	368	-4.34%
2021/11/19	14	43.33	1	43.30	43.40	13	379	3.43%
2021/11/18	14	43.25	8	43.23	43.40	6	382	1.57%
2021/11/17	3	43.32	0	0.00	43.35	3	382	0.78%
2021/11/16	14	42.75	9	42.72	42.75	5	385	1.30%
2021/11/15	0	0.00	1	42.70	42.80	-1	394	-0.25%
2021/11/12	0	0.00	1	42.85	42.80	-1	397	-0.25%
2021/11/11	0	0.00	3	43.12	43.10	-3	398	-0.75%
2021/11/09	4	43.50	15	43.54	43.60	-11	409	-2.69%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/11/03	0	0.00	3	42.88	42.90	-3	451	-0.66%
2021/10/28	0	0.00	2	43.20	43.10	-2	458	-0.44%
2021/10/26	0	0.00	17	42.39	42.55	-17	469	-3.62%
2021/10/21	0	0.00	1	42.70	42.65	-1	486	-0.21%
2021/10/20	0	0.00	3	42.82	42.85	-3	487	-0.62%
2021/10/18	0	0.00	1	42.80	42.95	-1	500	-0.20%
2021/10/08	0	0.00	3	42.40	42.00	-3	552	-0.54%
2021/10/07	1	42.75	0	0.00	42.65	1	567	0.18%
2021/10/01	18	42.83	0	0.00	42.65	18	710	2.53%
2021/09/24	0	0.00	18	44.41	44.40	-18	896	-2.01%
2021/09/17	0	0.00	5	45.30	45.30	-5	959	-0.52%
2021/09/16	3	44.60	0	0.00	44.55	3	1,012	0.30%
2021/09/14	0	0.00	15	44.44	44.60	-15	1,117	-1.34%
2021/09/13	10	46.32	42	46.59	46.70	-32	1,112	-2.88%
2021/09/10	12	46.44	14	46.33	46.40	-2	1,119	-0.18%
2021/09/09	23	46.55	0	0.00	46.65	23	1,118	2.06%
2021/09/08	8	46.58	10	46.53	46.40	-2	1,124	-0.18%
2021/09/07	6	47.04	0	0.00	47.10	6	1,122	0.53%
2021/09/06	5	47.17	1	47.45	47.00	4	1,127	0.35%
2021/09/02	2	47.78	3	47.70	47.20	-1	1,132	-0.09%
2021/09/01	4	47.71	0	0.00	48.00	4	1,143	0.35%
2021/08/31	7	46.91	2	46.68	47.10	5	1,136	0.44%
2021/08/30	2	46.60	8	46.40	46.45	-6	1,134	-0.53%
2021/08/27	1	46.30	0	0.00	46.30	1	1,150	0.09%
2021/08/26	5	45.82	2	45.95	45.85	3	1,151	0.26%
2021/08/25	3	46.33	2	46.23	46.25	1	1,160	0.09%
2021/08/24	4	45.90	2	46.10	45.80	2	1,182	0.17%
2021/08/23	1	46.40	1	46.20	46.20	0	1,186	0.00%
2021/08/20	12	45.65	4	45.75	45.60	8	1,195	0.67%
2021/08/19	4	45.80	4	45.78	45.80	0	1,194	0.00%
2021/08/18	9	46.39	0	0.00	47.15	9	1,188	0.76%
2021/08/17	12	46.48	9	46.39	46.30	3	1,194	0.25%
2021/08/16	4	46.49	2	47.23	46.30	2	1,201	0.17%
2021/08/13	8	47.76	0	0.00	47.60	8	1,201	0.67%
2021/08/12	8	48.53	0	0.00	48.45	8	1,202	0.67%
2021/08/11	3	48.53	0	0.00	47.90	3	1,218	0.25%
2021/08/10	2	47.73	23	47.57	48.15	-21	1,232	-1.70%
2021/08/09	9	48.66	24	48.75	48.20	-15	1,252	-1.20%
2021/08/06	5	49.96	0	0.00	49.95	5	1,239	0.40%
2021/08/05	2	50.05	0	0.00	49.90	2	1,255	0.16%
2021/08/04	0	0.00	3	50.10	50.10	-3	1,291	-0.23%
2021/08/02	2	49.30	0	0.00	49.55	2	1,331	0.15%
2021/07/30	0	0.00	3	49.58	49.25	-3	1,338	-0.22%
2021/07/29	1	49.60	1	49.90	50.10	0	1,347	0.00%
2021/07/28	2	49.30	5	49.67	49.90	-3	1,367	-0.22%
2021/07/27	0	0.00	6	50.70	50.40	-6	1,401	-0.43%
2021/07/26	0	0.00	36	50.86	50.80	-36	1,430	-2.52%
2021/07/23	3	50.70	4	50.80	50.70	-1	1,448	-0.07%
2021/07/22	5	50.66	0	0.00	50.60	5	1,460	0.34%
2021/07/21	10	50.39	0	0.00	49.95	10	1,483	0.67%
2021/07/20	12	50.90	0	0.00	50.60	12	1,495	0.80%
2021/07/19	2	51.50	56	51.48	51.50	-54	1,511	-3.57%
2021/07/16	5	51.84	1	51.80	51.70	4	1,564	0.26%
2021/07/15	1	51.40	0	0.00	51.40	1	1,576	0.06%
2021/07/14	12	51.49	0	0.00	51.60	12	1,600	0.75%
2021/07/13	4	52.05	2	52.30	51.30	2	1,631	0.12%
2021/07/12	43	53.02	58	52.78	53.30	-15	1,826	-0.82%
2021/07/09	10	52.26	0	0.00	52.40	10	1,829	0.55%
2021/07/08	8	52.54	2	53.05	52.50	6	1,888	0.32%
2021/07/07	5	52.18	0	0.00	51.70	5	2,005	0.25%
2021/07/06	0	0.00	22	52.43	52.20	-22	2,113	-1.04%
2021/07/05	3	51.90	142	52.40	52.90	-139	2,152	-6.46%	大賣/鉅額交易
2021/07/02	110	51.69	11	51.52	52.30	99	2,200	4.50%	大買/
2021/07/01	25	50.26	0	0.00	49.85	25	2,160	1.16%
2021/06/30	5	50.80	2	50.55	50.80	3	2,224	0.13%
2021/06/29	5	51.06	3	51.27	50.60	2	2,270	0.09%
2021/06/28	38	51.34	32	51.17	51.70	6	2,270	0.26%
2021/06/25	3	51.70	24	51.09	51.00	-21	2,261	-0.93%
2021/06/24	42	49.58	72	51.21	51.30	-30	2,224	-1.35%
2021/06/23	22	47.38	16	47.15	47.60	6	2,144	0.28%
2021/06/22	3	47.10	7	47.05	46.80	-4	2,140	-0.19%
2021/06/21	8	46.98	175	47.29	46.70	-167	2,131	-7.84%	大賣/鉅額交易
2021/06/18	0	0.00	128	48.20	48.00	-128	2,127	-6.02%	大賣/鉅額交易
2021/06/17	1	48.20	20	48.36	48.75	-19	2,158	-0.88%
2021/06/16	0	0.00	3	48.98	48.85	-3	2,182	-0.14%
2021/06/15	1	49.30	1	49.30	49.30	0	2,180	0.00%
2021/06/11	3	49.23	0	0.00	49.25	3	2,184	0.14%
2021/06/10	3	49.40	1	49.40	49.45	2	2,189	0.09%
2021/06/09	3	49.00	17	49.29	48.90	-14	2,186	-0.64%
2021/06/08	0	0.00	2	48.25	48.30	-2	2,173	-0.09%
2021/06/07	3	47.40	4	48.68	48.70	-1	2,189	-0.05%
2021/06/04	26	49.28	164	49.23	49.10	-138	2,187	-6.31%	大賣/鉅額交易
2021/06/03	3	48.92	3	48.95	49.10	0	2,180	0.00%
2021/06/02	5	48.95	4	48.88	48.95	1	2,198	0.05%
2021/06/01	8	49.29	5	49.17	49.35	3	2,215	0.14%
2021/05/31	7	48.15	0	0.00	47.80	7	2,254	0.31%
2021/05/28	14	47.90	0	0.00	48.00	14	2,259	0.62%
2021/05/27	4	47.13	8	47.10	47.05	-4	2,262	-0.18%
2021/05/26	1	47.10	3	47.10	47.05	-2	2,275	-0.09%
2021/05/25	2	47.05	8	47.04	46.60	-6	2,303	-0.26%
2021/05/24	6	45.88	0	0.00	46.90	6	2,322	0.26%
2021/05/21	6	44.83	0	0.00	45.40	6	2,355	0.25%
2021/05/20	10	44.49	0	0.00	44.35	10	2,357	0.42%
2021/05/19	10	44.39	1	44.60	44.60	9	2,359	0.38%
2021/05/18	21	42.75	3	43.42	43.55	18	2,355	0.76%
2021/05/17	21	40.55	9	41.10	40.40	12	2,338	0.51%
2021/05/14	25	44.04	9	43.41	43.40	16	2,310	0.69%
2021/05/13	0	0.00	5	43.33	43.70	-5	2,300	-0.22%
2021/05/12	13	44.13	32	44.26	43.65	-19	2,283	-0.83%
2021/05/11	7	47.57	0	0.00	47.00	7	2,248	0.31%
2021/05/10	0	0.00	1	48.30	48.30	-1	2,219	-0.05%
2021/05/06	3	47.82	1	47.45	47.80	2	2,216	0.09%
2021/05/05	0	0.00	27	47.74	47.45	-27	2,204	-1.23%
2021/05/04	23	45.89	8	46.41	46.30	15	2,185	0.69%
2021/05/03	7	48.45	1	47.85	47.85	6	2,150	0.28%
2021/04/29	0	0.00	32	50.30	50.00	-32	2,127	-1.50%
2021/04/28	0	0.00	1	51.00	51.00	-1	2,116	-0.05%
2021/04/27	12	50.20	7	50.94	50.10	5	2,114	0.24%
2021/04/26	32	51.20	2	51.35	51.30	30	2,091	1.43%
2021/04/23	19	51.67	0	0.00	51.20	19	2,074	0.92%
2021/04/22	21	51.45	5	51.80	50.90	16	2,071	0.77%
2021/04/21	7	52.70	2	52.85	52.80	5	2,053	0.24%
2021/04/20	10	53.50	10	53.57	53.70	0	2,084	0.00%
2021/04/19	2	53.90	13	53.88	54.00	-11	2,082	-0.53%
2021/04/16	33	55.18	71	55.59	54.50	-38	2,175	-1.75%
2021/04/15	20	52.17	26	53.23	53.70	-6	2,000	-0.30%
2021/04/14	20	51.08	29	51.90	51.70	-9	1,941	-0.46%
2021/04/13	1	53.20	47	54.13	53.20	-46	1,874	-2.45%
2021/04/12	64	53.38	116	53.83	55.20	-52	1,727	-3.01%	大賣/
2021/04/09	0	0.00	7	52.24	52.00	-7	1,597	-0.44%
2021/04/08	15	52.21	29	52.68	53.60	-14	1,535	-0.91%
2021/04/07	2	50.08	0	0.00	49.95	2	1,404	0.14%
2021/04/06	7	50.15	89	49.93	50.60	-82	1,378	-5.95%
2021/04/01	11	48.94	7	48.92	48.65	4	1,304	0.31%
2021/03/31	24	47.52	0	0.00	47.00	24	1,243	1.93%
2021/03/30	3	46.65	5	46.64	46.70	-2	1,220	-0.16%
2021/03/29	64	47.00	8	47.27	47.00	56	1,202	4.66%
2021/03/26	19	47.25	3	47.13	47.00	16	1,186	1.35%
2021/03/24	9	47.58	0	0.00	47.40	9	1,169	0.77%
2021/03/23	1	47.75	1	47.95	47.80	0	1,166	0.00%
2021/03/22	15	47.13	5	48.38	48.00	10	1,146	0.87%
2021/03/19	2	46.65	16	46.99	46.50	-14	1,102	-1.27%
2021/03/18	1	46.75	0	0.00	46.75	1	1,076	0.09%
2021/03/17	0	0.00	2	46.85	46.50	-2	1,077	-0.19%
2021/03/16	3	46.92	4	47.29	47.10	-1	1,072	-0.09%
2021/03/12	0	0.00	2	46.48	46.30	-2	1,063	-0.19%
2021/03/11	10	46.70	7	47.19	46.50	3	1,063	0.28%
2021/03/10	1	46.10	2	46.38	46.25	-1	1,049	-0.10%
2021/03/09	1	45.65	3	45.98	46.00	-2	1,051	-0.19%
2021/03/08	5	45.32	2	45.93	45.05	3	1,040	0.29%
2021/03/05	0	0.00	17	46.34	46.40	-17	1,025	-1.66%
2021/03/04	1	47.95	4	48.08	47.95	-3	1,000	-0.30%
2021/03/03	2	46.00	35	45.68	45.95	-33	952	-3.46%
2021/03/02	2	45.38	35	45.90	45.05	-33	962	-3.43%
2021/02/26	0	0.00	39	45.96	46.10	-39	954	-4.09%
2021/02/23	19	46.23	14	46.96	46.85	5	893	0.56%
2021/02/22	0	0.00	1	44.00	44.00	-1	851	-0.12%
2021/02/19	0	0.00	2	44.08	44.30	-2	846	-0.24%
2021/02/18	0	0.00	2	43.95	44.35	-2	842	-0.24%
2021/02/17	0	0.00	4	42.73	42.60	-4	835	-0.48%
2021/02/04	1	42.05	1	42.15	42.15	0	842	0.00%
2021/02/03	22	42.06	0	0.00	41.95	22	872	2.52%
2021/02/02	30	42.22	1	42.10	42.10	29	882	3.29%
2021/02/01	1	41.65	1	41.75	41.70	0	884	0.00%
2021/01/29	1	42.05	0	0.00	42.05	1	882	0.11%
2021/01/26	2	42.90	24	42.86	42.70	-22	860	-2.56%
2021/01/25	0	0.00	29	43.60	43.15	-29	854	-3.39%
2021/01/13	12	46.08	18	45.61	46.20	-6	720	-0.83%
2021/01/12	1	43.50	0	0.00	43.50	1	663	0.15%
2021/01/07	1	40.55	0	0.00	40.55	1	425	0.23%
2021/01/04	1	42.00	1	41.80	41.80	0	413	0.00%
2020/12/30	9	41.86	0	0.00	41.90	9	414	2.17%
2020/12/22	1	41.10	0	0.00	41.10	1	406	0.25%
2020/12/18	1	41.80	0	0.00	41.80	1	409	0.24%
2020/12/17	2	42.45	0	0.00	42.45	2	406	0.49%
2020/12/16	8	42.36	0	0.00	42.30	8	404	1.98%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/08	2	42.35	0	0.00	42.30	2	381	0.52%
2020/11/30	0	0.00	25	43.32	43.10	-25	372	-6.72%
2020/11/27	1	43.60	0	0.00	43.60	1	367	0.27%
2020/11/26	0	0.00	1	42.60	44.10	-1	355	-0.28%
2020/11/24	32	42.15	1	42.20	42.15	31	337	9.19%
2020/11/17	7	41.98	1	41.75	41.90	6	331	1.81%
2020/11/12	4	41.55	0	0.00	41.60	4	326	1.22%
2020/11/11	62	41.50	0	0.00	41.85	62	322	19.25%
2020/11/05	10	38.99	0	0.00	39.00	10	280	3.56%
2020/10/27	14	39.12	0	0.00	39.20	14	286	4.89%
2020/10/21	8	39.10	0	0.00	39.20	8	304	2.63%
2020/10/14	0	0.00	2	39.63	39.70	-2	315	-0.63%
2020/10/08	5	39.35	0	0.00	39.35	5	345	1.45%
2020/10/07	11	38.95	0	0.00	38.95	11	342	3.22%
2020/10/06	6	39.00	0	0.00	38.95	6	350	1.71%
2020/10/05	11	38.51	0	0.00	38.55	11	357	3.08%
2020/09/22	0	0.00	1	38.90	38.95	-1	372	-0.27%
2020/09/21	1	39.40	0	0.00	39.35	1	371	0.27%
2020/09/15	0	0.00	3	38.83	38.90	-3	371	-0.81%
2020/09/11	0	0.00	43	38.88	38.75	-43	370	-11.59%
2020/09/09	0	0.00	30	39.02	39.20	-30	364	-8.23%
2020/09/08	0	0.00	29	39.37	39.30	-29	364	-7.95%
2020/09/04	0	0.00	53	38.79	39.00	-53	371	-14.27%
2020/09/03	0	0.00	13	38.74	38.70	-13	369	-3.52%
2020/09/02	0	0.00	36	38.91	38.85	-36	365	-9.86%
2020/08/31	0	0.00	69	39.97	39.85	-69	370	-18.62%
2020/08/28	1	39.05	0	0.00	39.00	1	366	0.27%
2020/08/21	0	0.00	38	39.94	40.10	-38	369	-10.27%
2020/08/14	17	40.42	0	0.00	40.45	17	387	4.39%
2020/08/13	3	40.00	0	0.00	40.10	3	398	0.75%
2020/08/12	1	39.60	0	0.00	39.60	1	400	0.25%
2020/08/11	18	39.86	0	0.00	39.75	18	402	4.47%
2020/08/10	15	39.42	0	0.00	39.50	15	403	3.71%
2020/08/07	6	39.32	37	39.25	39.15	-31	414	-7.48%
2020/08/06	6	39.29	0	0.00	39.25	6	427	1.40%
2020/08/05	3	39.25	0	0.00	39.35	3	459	0.65%
2020/08/03	0	0.00	5	38.80	38.50	-5	462	-1.08%
2020/07/31	15	38.54	0	0.00	38.80	15	465	3.23%
2020/07/30	28	38.28	0	0.00	38.20	28	464	6.03%
2020/07/29	2	38.25	1	38.20	38.25	1	467	0.21%
2020/07/28	2	37.75	10	38.02	37.60	-8	475	-1.68%
2020/07/27	0	0.00	15	38.92	38.25	-15	481	-3.12%
2020/07/24	0	0.00	9	39.38	39.35	-9	479	-1.88%
2020/07/23	0	0.00	3	39.90	40.00	-3	478	-0.63%
2020/07/21	1	39.95	5	39.96	39.95	-4	481	-0.83%
2020/07/20	65	39.97	0	0.00	40.20	65	482	13.48%
2020/07/16	20	41.22	0	0.00	41.00	20	482	4.14%
2020/07/15	1	39.70	0	0.00	39.80	1	460	0.22%
2020/07/14	33	39.46	37	39.41	39.35	-4	464	-0.86%
2020/07/13	0	0.00	6	39.80	39.65	-6	463	-1.29%
2020/07/10	7	40.00	0	0.00	39.95	7	461	1.52%
2020/07/09	2	40.58	105	40.58	40.40	-103	459	-22.43%	大賣/鉅額交易
2020/07/08	16	40.77	15	40.77	40.75	1	454	0.22%
2020/07/07	4	40.80	102	40.80	40.75	-98	455	-21.52%	大賣/
2020/07/06	8	41.06	0	0.00	41.00	8	456	1.75%
2020/07/01	0	0.00	3	40.35	40.40	-3	464	-0.65%
2020/06/29	15	40.37	9	40.24	40.15	6	470	1.28%
2020/06/24	0	0.00	3	40.75	41.00	-3	477	-0.63%
2020/06/23	0	0.00	17	41.06	40.80	-17	488	-3.48%
2020/06/22	0	0.00	1	41.30	41.40	-1	494	-0.20%
2020/06/19	0	0.00	4	40.66	40.60	-4	507	-0.79%
2020/06/18	0	0.00	2	40.75	40.90	-2	513	-0.39%
2020/06/17	1	40.20	2	40.35	40.50	-1	517	-0.19%
2020/06/16	0	0.00	5	40.06	40.20	-5	529	-0.95%
2020/06/15	0	0.00	8	39.84	39.80	-8	547	-1.46%
2020/06/12	0	0.00	7	39.90	39.95	-7	561	-1.25%
2020/06/11	0	0.00	2	41.25	40.50	-2	569	-0.35%
2020/06/09	62	41.89	0	0.00	41.85	62	600	10.33%
2020/06/08	3	42.00	0	0.00	41.95	3	616	0.49%
2020/06/05	16	41.75	37	42.02	42.10	-21	617	-3.40%
2020/06/03	4	41.45	0	0.00	41.40	4	634	0.63%
2020/06/02	8	41.21	0	0.00	41.25	8	635	1.26%
2020/06/01	25	40.93	0	0.00	41.00	25	636	3.92%
2020/05/28	35	41.55	0	0.00	40.95	35	638	5.48%
2020/05/27	2	41.03	0	0.00	41.65	2	638	0.31%
2020/05/25	0	0.00	2	39.55	39.70	-2	624	-0.32%
2020/05/22	0	0.00	1	40.05	39.95	-1	624	-0.16%
2020/05/20	41	40.85	0	0.00	40.85	41	628	6.53%
2020/05/19	46	39.78	0	0.00	39.85	46	625	7.36%
2020/05/08	67	43.04	0	0.00	43.10	67	590	11.35%
2020/05/07	35	42.75	0	0.00	42.95	35	593	5.90%
2020/05/04	22	42.96	4	42.86	43.00	18	597	3.01%
2020/04/30	30	42.10	0	0.00	42.50	30	590	5.08%
2020/04/29	36	41.33	0	0.00	41.45	36	588	6.12%
2020/04/28	37	41.30	0	0.00	41.30	37	586	6.31%
2020/04/24	31	40.16	6	40.10	40.20	25	595	4.20%
2020/04/23	49	40.07	0	0.00	40.05	49	599	8.17%
2020/04/22	0	0.00	3	39.87	39.90	-3	602	-0.50%
2020/04/21	48	40.42	11	40.23	40.10	37	609	6.07%
2020/04/20	0	0.00	2	41.10	41.30	-2	619	-0.32%
2020/04/17	64	41.40	0	0.00	40.90	64	622	10.29%
2020/04/15	27	41.44	0	0.00	41.50	27	614	4.40%
2020/04/14	3	40.60	0	0.00	40.85	3	620	0.48%
2020/04/13	2	40.13	0	0.00	40.00	2	619	0.32%
2020/04/10	4	40.16	0	0.00	40.45	4	625	0.64%
2020/04/09	11	40.83	0	0.00	40.40	11	632	1.74%
2020/04/08	18	39.96	0	0.00	40.30	18	637	2.82%
2020/04/07	19	39.12	0	0.00	39.20	19	635	2.99%
2020/04/06	4	38.20	2	38.25	38.50	2	633	0.32%
2020/04/01	2	38.15	0	0.00	38.50	2	637	0.31%
2020/03/31	8	38.75	0	0.00	38.50	8	637	1.26%
2020/03/30	15	37.55	0	0.00	38.40	15	632	2.37%
2020/03/27	14	38.52	0	0.00	38.30	14	624	2.24%
2020/03/26	9	38.39	0	0.00	38.75	9	620	1.45%
2020/03/25	34	38.04	0	0.00	38.05	34	619	5.49%
2020/03/24	4	36.26	0	0.00	36.10	4	604	0.66%
2020/03/23	2	35.15	0	0.00	35.10	2	599	0.33%
2020/03/20	10	36.34	5	35.20	36.35	5	597	0.84%
2020/03/19	25	33.64	11	34.55	33.40	14	587	2.38%
2020/03/18	4	36.78	9	36.97	36.50	-5	568	-0.88%
2020/03/17	3	37.83	10	38.20	37.60	-7	558	-1.25%
2020/03/16	3	39.20	8	39.72	39.20	-5	546	-0.91%
2020/03/13	0	0.00	21	39.67	40.40	-21	536	-3.91%
2020/03/12	0	0.00	7	43.90	42.40	-7	515	-1.36%
2020/03/11	0	0.00	2	44.90	44.95	-2	500	-0.40%
2020/03/10	1	43.80	47	44.11	44.30	-46	498	-9.23%
2020/03/09	0	0.00	8	45.49	44.80	-8	488	-1.64%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/03/04	1	46.20	0	0.00	46.25	1	485	0.21%
2020/03/03	26	46.64	0	0.00	46.50	26	486	5.35%
2020/02/27	3	46.50	0	0.00	46.30	3	476	0.63%
2020/02/26	20	47.03	0	0.00	46.90	20	476	4.20%
2020/02/21	1	48.20	1	48.85	48.20	0	474	0.00%
2020/02/19	0	0.00	1	47.45	48.50	-1	463	-0.22%
2020/02/18	1	46.95	0	0.00	47.15	1	460	0.22%
2020/02/17	1	46.50	2	46.35	46.80	-1	478	-0.21%
2020/02/12	0	0.00	27	45.79	45.80	-27	501	-5.38%
2020/02/10	4	45.66	21	45.56	45.55	-17	500	-3.40%
2020/02/07	0	0.00	57	46.38	46.35	-57	500	-11.40%
2020/02/06	0	0.00	2	46.70	46.85	-2	496	-0.40%
2020/02/05	0	0.00	1	46.90	46.55	-1	504	-0.20%
2020/02/04	1	46.55	12	46.59	46.80	-11	500	-2.20%
2020/02/03	1	47.05	8	46.05	46.15	-7	498	-1.41%
2020/01/31	0	0.00	14	47.85	47.70	-14	488	-2.87%
2020/01/30	11	47.82	11	48.08	47.55	0	488	0.00%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/17	0	0.00	29	49.71	49.85	-29	475	-6.10%
2020/01/16	80	49.57	28	49.52	49.80	52	476	10.90%
2020/01/15	0	0.00	2	49.65	49.75	-2	474	-0.42%
2020/01/14	33	49.33	129	49.51	49.55	-96	465	-20.62%	大賣/
2020/01/13	0	0.00	49	48.63	48.70	-49	449	-10.91%
2020/01/10	0	0.00	38	48.20	48.20	-38	450	-8.43%
2020/01/09	0	0.00	135	48.18	48.30	-135	452	-29.86%	大賣/鉅額交易
2020/01/08	0	0.00	173	48.15	48.00	-173	452	-38.27%	大賣/鉅額交易
2020/01/07	0	0.00	1	48.60	48.60	-1	442	-0.23%
2020/01/06	1	48.90	122	48.52	48.50	-121	451	-26.79%	大賣/鉅額交易
2020/01/03	0	0.00	3	49.00	49.00	-3	446	-0.67%
2020/01/02	0	0.00	14	48.96	49.00	-14	441	-3.17%
2019/12/27	0	0.00	4	49.45	49.45	-4	444	-0.90%
2019/12/26	0	0.00	3	49.57	49.55	-3	445	-0.67%
2019/12/25	1	49.65	2	49.60	49.60	-1	472	-0.21%
2019/12/24	0	0.00	3	49.60	49.60	-3	505	-0.59%
2019/12/20	5	49.59	0	0.00	49.55	5	511	0.98%
2019/12/19	4	49.76	0	0.00	49.75	4	512	0.78%
2019/12/18	4	49.85	0	0.00	49.85	4	517	0.77%
2019/12/17	0	0.00	4	50.10	49.85	-4	525	-0.76%
2019/12/16	0	0.00	17	49.84	50.00	-17	529	-3.21%
2019/12/13	0	0.00	1	49.80	49.80	-1	533	-0.19%
2019/12/12	0	0.00	50	49.54	49.60	-50	539	-9.27%
2019/12/11	0	0.00	28	49.65	49.65	-28	549	-5.10%
2019/12/09	0	0.00	25	49.60	49.55	-25	559	-4.47%
2019/12/06	74	49.81	31	49.77	49.65	43	565	7.60%
2019/12/05	0	0.00	32	49.80	49.90	-32	590	-5.42%
2019/12/03	0	0.00	4	49.96	49.95	-4	607	-0.66%
2019/12/02	0	0.00	18	49.82	49.80	-18	608	-2.96%
2019/11/29	0	0.00	1	50.50	50.30	-1	617	-0.16%
2019/11/28	0	0.00	1	50.10	50.40	-1	617	-0.16%
2019/11/27	0	0.00	4	50.04	50.10	-4	625	-0.64%
2019/11/25	1	49.90	16	50.08	50.00	-15	692	-2.17%
2019/11/22	3	49.63	1	49.65	49.70	2	716	0.28%
2019/11/21	3	49.50	0	0.00	49.40	3	736	0.41%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/19	1	50.20	3	50.20	50.20	-2	783	-0.26%
2019/11/18	26	50.38	1	50.70	50.50	25	791	3.16%
2019/11/15	0	0.00	3	50.20	50.20	-3	796	-0.38%
2019/11/14	0	0.00	6	50.50	50.50	-6	801	-0.75%
2019/11/13	0	0.00	5	50.10	50.10	-5	786	-0.64%
2019/11/12	0	0.00	4	48.00	48.10	-4	762	-0.52%
2019/11/08	1	48.30	4	48.31	48.40	-3	772	-0.39%
2019/11/07	1	48.10	8	48.06	48.10	-7	778	-0.90%
2019/11/06	1	48.90	5	48.63	48.50	-4	773	-0.52%
2019/11/04	0	0.00	7	48.50	48.90	-7	787	-0.89%
2019/11/01	1	48.90	1	49.10	49.10	0	781	0.00%
2019/10/31	1	48.90	0	0.00	48.90	1	788	0.13%
2019/10/25	0	0.00	3	49.33	49.25	-3	821	-0.37%
2019/10/22	0	0.00	1	49.35	49.20	-1	827	-0.12%
2019/10/18	49	48.99	0	0.00	48.90	49	834	5.87%
2019/10/16	0	0.00	2	48.80	48.80	-2	841	-0.24%
2019/10/15	1	48.15	0	0.00	48.45	1	859	0.12%
2019/10/14	1	48.60	3	48.25	48.25	-2	862	-0.23%
2019/10/09	3	49.15	0	0.00	49.10	3	854	0.35%
2019/10/07	0	0.00	1	49.40	49.55	-1	880	-0.11%
2019/10/03	0	0.00	68	47.97	48.00	-68	875	-7.77%
2019/10/02	5	48.03	0	0.00	48.25	5	882	0.57%
2019/10/01	10	48.05	12	48.78	48.05	-2	896	-0.22%
2019/09/27	0	0.00	146	49.54	49.00	-146	899	-16.24%	大賣/鉅額交易
2019/09/26	0	0.00	61	50.39	50.20	-61	878	-6.94%
2019/09/25	1	50.30	32	50.11	50.10	-31	881	-3.52%
2019/09/24	0	0.00	41	50.08	50.10	-41	885	-4.63%
2019/09/23	0	0.00	33	50.16	50.20	-33	882	-3.74%
2019/09/20	0	0.00	282	50.05	50.00	-282	890	-31.68%	大賣/鉅額交易
2019/09/19	0	0.00	26	50.22	50.00	-26	893	-2.91%
2019/09/18	0	0.00	24	50.29	50.60	-24	907	-2.64%
2019/09/17	1	50.00	3	50.03	50.00	-2	910	-0.22%
2019/09/16	0	0.00	110	50.27	50.10	-110	914	-12.03%	大賣/鉅額交易
2019/09/12	0	0.00	55	50.65	50.50	-55	914	-6.01%
2019/09/11	13	50.44	25	50.47	50.40	-12	915	-1.31%
2019/09/10	62	50.87	6	50.77	50.70	56	910	6.15%
2019/09/09	371	51.12	44	51.16	51.20	327	902	36.24%	大買/鉅額交易
2019/09/06	2	50.60	22	50.57	50.60	-20	878	-2.28%
2019/09/05	9	50.68	35	50.57	50.50	-26	875	-2.97%
2019/09/04	5	50.64	14	50.64	50.70	-9	861	-1.04%
2019/09/03	63	50.87	0	0.00	50.60	63	863	7.30%
2019/09/02	13	50.60	2	50.75	50.50	11	852	1.29%
2019/08/30	48	50.74	38	50.61	50.40	10	842	1.19%
2019/08/29	10	50.62	44	50.55	50.40	-34	835	-4.07%
2019/08/28	82	50.34	51	50.34	50.20	31	847	3.66%
2019/08/27	0	0.00	81	55.35	55.30	-81	792	-10.22%
2019/08/26	5	55.14	16	55.06	55.00	-11	777	-1.41%
2019/08/23	22	55.97	128	55.96	55.60	-106	762	-13.89%	大賣/鉅額交易
2019/08/22	25	57.00	2	56.65	56.50	23	739	3.11%
2019/08/21	5	57.32	0	0.00	57.30	5	723	0.69%
2019/08/20	4	57.60	2	57.25	57.60	2	720	0.28%
2019/08/19	0	0.00	13	56.95	57.00	-13	719	-1.81%
2019/08/16	3	56.40	13	56.40	56.70	-10	723	-1.38%
2019/08/15	0	0.00	9	56.23	56.10	-9	740	-1.22%
2019/08/14	0	0.00	41	57.05	56.90	-41	766	-5.35%
2019/08/13	0	0.00	14	56.15	56.20	-14	776	-1.80%
2019/08/12	5	56.56	26	56.69	56.40	-21	808	-2.60%
2019/08/08	4	56.23	2	56.20	56.10	2	823	0.24%
2019/08/07	66	56.09	3	56.00	56.00	63	870	7.24%
2019/08/06	17	54.99	17	54.66	55.10	0	918	0.00%
2019/08/05	48	56.56	17	56.42	56.20	31	935	3.31%
2019/08/02	9	56.82	19	56.66	56.90	-10	948	-1.05%
2019/08/01	6	57.37	4	57.25	57.20	2	953	0.21%
2019/07/31	109	57.41	0	0.00	57.50	109	958	11.37%	大買/鉅額交易
2019/07/30	68	57.34	12	57.26	57.10	56	964	5.81%
2019/07/29	34	58.14	0	0.00	58.00	34	964	3.52%
2019/07/26	1	58.90	0	0.00	58.70	1	960	0.10%
2019/07/25	41	58.99	4	58.90	58.90	37	966	3.83%
2019/07/24	7	58.84	1	59.00	59.00	6	973	0.62%
2019/07/23	1	58.60	26	58.53	58.60	-25	976	-2.56%
2019/07/22	0	0.00	1	58.00	58.00	-1	982	-0.10%
2019/07/19	12	57.95	0	0.00	58.00	12	986	1.22%
2019/07/18	7	58.14	2	57.90	57.80	5	996	0.50%
2019/07/17	7	58.37	0	0.00	58.20	7	998	0.70%
2019/07/16	13	59.45	0	0.00	59.40	13	988	1.32%
2019/07/15	2	59.10	0	0.00	59.20	2	992	0.20%
2019/07/12	33	59.08	11	58.85	59.00	22	1,011	2.17%
2019/07/11	19	59.29	169	59.21	59.20	-150	1,054	-14.22%	大賣/鉅額交易
2019/07/10	63	60.34	0	0.00	60.20	63	1,043	6.03%
2019/07/09	87	60.29	2	60.80	60.00	85	1,051	8.09%
2019/07/08	97	60.28	3	60.40	60.40	94	1,059	8.87%
2019/07/05	53	59.39	11	60.40	60.40	42	1,076	3.90%
2019/07/04	68	59.17	0	0.00	59.70	68	1,101	6.18%
2019/07/03	81	58.79	0	0.00	58.50	81	1,097	7.38%
2019/07/02	42	58.79	0	0.00	59.00	42	1,119	3.75%
2019/07/01	22	58.62	0	0.00	58.50	22	1,151	1.91%
2019/06/28	4	58.60	0	0.00	58.30	4	1,201	0.33%
2019/06/27	17	58.93	5	58.64	58.50	12	1,262	0.95%
2019/06/26	19	58.99	0	0.00	59.00	19	1,296	1.47%
2019/06/25	19	58.73	1	58.50	58.40	18	1,359	1.32%
2019/06/24	35	57.77	0	0.00	58.10	35	1,524	2.30%
2019/06/21	2	58.00	10	57.53	57.20	-8	1,614	-0.50%
2019/06/20	31	57.61	48	57.51	57.90	-17	1,616	-1.05%
2019/06/19	16	56.94	45	56.78	56.90	-29	1,625	-1.78%
2019/06/18	34	56.75	50	56.70	56.70	-16	1,641	-0.97%
2019/06/17	3	56.83	18	56.73	56.80	-15	1,670	-0.90%
2019/06/14	1	57.00	33	56.91	57.00	-32	1,675	-1.91%
2019/06/13	39	56.75	12	56.66	57.00	27	1,681	1.61%
2019/06/12	2	56.90	1	56.80	56.80	1	1,685	0.06%
2019/06/10	7	56.37	1	55.90	56.40	6	1,706	0.35%
2019/06/06	0	0.00	1	55.80	55.60	-1	1,713	-0.06%
2019/06/05	4	56.08	5	55.82	55.70	-1	1,718	-0.06%
2019/06/04	12	56.34	8	55.88	55.70	4	1,719	0.23%
2019/06/03	3	56.77	7	56.80	56.80	-4	1,708	-0.23%
2019/05/31	27	57.34	5	57.24	57.40	22	1,717	1.28%
2019/05/30	4	56.78	7	56.69	56.60	-3	1,713	-0.18%
2019/05/29	2	56.60	7	56.43	56.40	-5	1,734	-0.29%
2019/05/28	1	57.40	2	56.90	56.90	-1	1,737	-0.06%
2019/05/27	5	56.94	27	56.72	57.00	-22	1,743	-1.26%
2019/05/24	12	56.68	0	0.00	56.70	12	1,751	0.69%
2019/05/23	6	56.60	0	0.00	56.40	6	1,770	0.34%
2019/05/22	11	57.09	0	0.00	57.10	11	1,825	0.60%
2019/05/21	22	55.71	33	55.75	56.00	-11	1,816	-0.61%
2019/05/20	13	56.77	40	56.74	56.70	-27	1,804	-1.50%
2019/05/17	17	57.58	0	0.00	57.50	17	1,815	0.94%
2019/05/16	5	59.42	10	59.61	58.80	-5	1,787	-0.28%
2019/05/15	44	60.23	0	0.00	59.50	44	1,775	2.48%
2019/05/14	34	58.92	0	0.00	59.70	34	1,742	1.95%
2019/05/13	10	58.07	1	58.50	58.20	9	1,697	0.53%
2019/05/10	105	57.60	48	57.52	57.60	57	1,677	3.40%	大買/
2019/05/09	4	57.70	0	0.00	57.60	4	1,676	0.24%
2019/05/08	52	57.62	2	57.90	57.90	50	1,669	2.99%
2019/05/07	101	56.97	101	56.94	57.20	0	1,669	0.00%	大買/
2019/05/06	12	56.62	1	57.40	56.20	11	1,661	0.66%
2019/05/03	2	57.80	0	0.00	57.80	2	1,649	0.12%
2019/05/02	2	58.10	0	0.00	58.10	2	1,649	0.12%
2019/04/30	7	56.69	7	58.30	58.30	0	1,676	0.00%
2019/04/29	11	56.28	0	0.00	56.10	11	1,673	0.66%
2019/04/26	7	56.89	0	0.00	56.80	7	1,688	0.41%
2019/04/25	2	57.85	3	57.67	57.50	-1	1,738	-0.06%
2019/04/24	2	58.00	17	57.91	57.70	-15	1,794	-0.84%
2019/04/23	3	57.73	21	57.75	57.70	-18	1,787	-1.01%
2019/04/22	0	0.00	14	58.41	58.20	-14	1,780	-0.79%
2019/04/19	1	58.60	7	58.64	58.60	-6	1,772	-0.34%
2019/04/18	1	58.00	12	57.99	58.00	-11	1,767	-0.62%
2019/04/17	6	58.52	4	57.80	57.80	2	1,746	0.11%
2019/04/16	1	59.50	8	59.33	59.30	-7	1,701	-0.41%
2019/04/15	13	59.85	5	59.80	59.60	8	1,696	0.47%
2019/04/12	38	58.54	4	59.00	59.00	34	1,682	2.02%
2019/04/11	53	59.71	28	59.06	59.20	25	1,664	1.50%
2019/04/10	89	59.54	0	0.00	59.40	89	1,635	5.44%
2019/04/09	114	60.82	0	0.00	60.40	114	1,592	7.16%	大買/鉅額交易
2019/04/08	97	61.49	6	61.57	61.10	91	1,567	5.80%
2019/04/03	36	61.83	2	61.80	61.90	34	1,532	2.22%
2019/04/02	32	60.86	9	60.80	60.80	23	1,490	1.54%
2019/04/01	2	57.85	9	59.30	59.30	-7	1,432	-0.49%
2019/03/29	19	57.62	1	57.40	57.70	18	1,365	1.32%
2019/03/28	24	56.61	1	56.00	56.60	23	1,324	1.74%
2019/03/27	0	0.00	166	56.97	55.90	-166	1,250	-13.28%	大賣/鉅額交易
2019/03/26	93	54.37	0	0.00	56.50	93	1,065	8.73%
2019/03/25	8	51.58	0	0.00	51.40	8	972	0.82%
2019/03/22	9	52.66	0	0.00	52.30	9	966	0.93%
2019/03/21	33	52.56	3	52.80	52.80	30	949	3.16%
2019/03/20	36	51.90	0	0.00	51.80	36	936	3.84%
2019/03/19	4	51.43	0	0.00	51.30	4	908	0.44%
2019/03/18	1	51.80	0	0.00	51.40	1	902	0.11%
2019/03/15	9	51.81	1	51.80	51.70	8	893	0.90%
2019/03/14	10	51.61	20	51.80	51.60	-10	888	-1.13%
2019/03/13	6	51.33	0	0.00	51.40	6	874	0.69%
2019/03/12	9	51.32	2	51.10	51.00	7	869	0.80%
2019/03/11	1	51.40	1	52.00	51.20	0	869	0.00%
2019/03/07	9	50.63	0	0.00	50.50	9	872	1.03%
2019/03/06	8	51.19	42	51.31	51.10	-34	867	-3.92%
2019/03/04	1	51.20	17	51.65	52.10	-16	851	-1.88%
2019/02/27	1	51.00	9	50.40	50.90	-8	829	-0.96%
2019/02/26	0	0.00	10	51.10	50.90	-10	823	-1.21%
2019/02/25	3	51.80	0	0.00	51.60	3	815	0.37%
2019/02/22	1	52.00	33	51.78	51.80	-32	806	-3.97%
2019/02/21	0	0.00	2	50.80	52.50	-2	788	-0.25%
2019/02/20	2	49.80	3	49.80	49.80	-1	765	-0.13%
2019/02/19	0	0.00	3	50.03	49.70	-3	786	-0.38%
2019/02/18	28	49.46	1	48.65	50.30	27	772	3.50%
2019/02/14	21	48.34	0	0.00	48.55	21	747	2.81%
2019/02/13	2	48.80	1	48.10	48.00	1	747	0.13%
2019/02/12	4	48.75	2	48.78	48.75	2	733	0.27%
2019/02/11	2	48.35	0	0.00	48.35	2	726	0.28%
2019/01/30	2	47.65	0	0.00	48.00	2	717	0.28%
2019/01/29	0	0.00	13	48.69	48.35	-13	703	-1.85%
2019/01/28	0	0.00	5	49.70	49.30	-5	700	-0.71%
2019/01/25	5	49.70	7	49.88	49.70	-2	698	-0.29%
2019/01/24	4	49.91	24	49.91	49.85	-20	697	-2.87%
2019/01/23	5	49.90	6	49.91	49.90	-1	694	-0.14%
2019/01/22	0	0.00	31	50.66	50.30	-31	687	-4.51%
2019/01/21	5	49.82	1	49.65	49.60	4	657	0.61%
2019/01/18	14	50.61	1	50.70	50.00	13	654	1.99%
2019/01/17	2	49.90	69	49.74	50.60	-67	636	-10.53%
2019/01/16	44	47.64	10	48.76	49.10	34	582	5.84%
2019/01/15	10	45.00	0	0.00	45.00	10	537	1.86%
2019/01/14	13	44.35	2	44.25	44.25	11	536	2.05%
2019/01/11	4	44.20	0	0.00	44.20	4	550	0.73%
2019/01/10	20	44.39	0	0.00	44.35	20	547	3.65%
2019/01/09	14	44.12	0	0.00	43.95	14	544	2.57%
2019/01/08	0	0.00	17	43.99	43.70	-17	550	-3.09%
2019/01/07	1	45.00	13	44.68	44.55	-12	553	-2.17%
2019/01/04	5	44.95	10	44.61	44.90	-5	566	-0.88%
2019/01/03	0	0.00	2	45.15	45.15	-2	581	-0.34%
2019/01/02	1	45.10	0	0.00	45.10	1	583	0.17%
2018/12/28	6	45.53	3	45.50	45.50	3	586	0.51%
2018/12/27	1	45.55	1	45.65	45.50	0	589	0.00%
2018/12/26	5	45.33	4	45.50	45.20	1	589	0.17%
2018/12/25	5	45.32	3	45.38	45.20	2	588	0.34%
2018/12/24	12	45.58	3	45.45	45.40	9	592	1.52%
2018/12/21	52	45.21	20	45.39	45.20	32	611	5.24%
2018/12/20	2	45.90	12	45.98	45.80	-10	612	-1.63%
2018/12/19	0	0.00	13	46.52	46.35	-13	615	-2.11%
2018/12/18	120	46.19	3	46.95	46.95	117	615	19.01%	大買/鉅額交易
2018/12/17	8	46.74	0	0.00	46.45	8	613	1.30%
2018/12/14	8	47.31	15	47.55	47.25	-7	614	-1.14%
2018/12/13	20	48.60	1	48.90	48.60	19	610	3.11%
2018/12/12	32	47.98	3	48.05	48.05	29	605	4.79%
2018/12/11	12	47.38	0	0.00	47.25	12	601	1.99%
2018/12/10	5	47.21	0	0.00	47.45	5	603	0.83%
2018/12/07	91	47.74	2	47.28	48.00	89	611	14.55%
2018/12/06	16	46.71	15	47.32	46.70	1	633	0.16%
2018/12/05	15	48.62	0	0.00	48.45	15	634	2.37%
2018/12/04	40	49.32	3	49.12	49.35	37	638	5.79%
2018/12/03	46	48.80	0	0.00	48.90	46	651	7.06%
2018/11/30	12	47.66	3	47.47	47.90	9	662	1.36%
2018/11/29	10	48.16	8	48.26	48.00	2	670	0.30%
2018/11/28	30	47.82	1	47.80	48.00	29	677	4.28%
2018/11/27	5	47.72	3	48.00	47.70	2	681	0.29%
2018/11/26	3	47.53	5	47.04	47.30	-2	680	-0.29%
2018/11/23	0	0.00	8	46.18	45.90	-8	691	-1.16%
2018/11/22	0	0.00	18	46.92	46.40	-18	700	-2.57%
2018/11/21	8	47.28	9	47.26	47.50	-1	712	-0.14%
2018/11/20	6	47.34	4	47.05	47.05	2	710	0.28%
2018/11/19	3	49.55	100	48.76	48.25	-97	701	-13.82%
2018/11/16	210	45.66	7	46.67	47.30	203	658	30.85%	大買/鉅額交易
2018/11/15	25	42.76	0	0.00	43.00	25	629	3.97%
2018/11/14	39	43.03	1	43.40	43.20	38	624	6.09%
2018/11/13	25	41.93	2	41.73	42.10	23	610	3.77%
2018/11/12	24	42.93	0	0.00	42.45	24	614	3.91%
2018/11/09	16	42.51	0	0.00	42.40	16	614	2.60%
2018/11/08	11	43.94	4	44.20	43.40	7	619	1.13%
2018/11/07	29	44.01	0	0.00	43.95	29	620	4.67%
2018/11/06	2	43.88	1	43.85	43.55	1	644	0.16%
2018/11/05	11	44.26	5	43.98	44.45	6	644	0.93%
2018/11/02	1	44.80	21	44.09	44.00	-20	644	-3.10%
2018/11/01	0	0.00	3	43.95	43.95	-3	642	-0.47%
2018/10/30	27	41.98	4	41.71	42.10	23	647	3.55%
2018/10/29	0	0.00	7	41.46	41.70	-7	662	-1.06%
2018/10/26	0	0.00	13	42.18	41.60	-13	677	-1.92%
2018/10/25	0	0.00	6	41.76	42.45	-6	683	-0.88%
2018/10/24	1	44.00	0	0.00	43.60	1	701	0.14%
2018/10/23	2	44.10	4	44.76	44.30	-2	705	-0.28%
2018/10/22	0	0.00	17	46.19	46.20	-17	696	-2.44%
2018/10/19	3	47.67	153	47.83	46.85	-150	700	-21.42%	大賣/鉅額交易
2018/10/18	0	0.00	2	49.90	49.80	-2	691	-0.29%
2018/10/17	4	50.78	8	50.40	50.00	-4	695	-0.58%
2018/10/16	25	49.86	6	49.83	50.00	19	704	2.70%
2018/10/15	99	47.87	4	48.10	48.80	95	718	13.21%
2018/10/12	334	46.05	3	46.90	46.90	331	722	45.81%	大買/鉅額交易
2018/10/11	0	0.00	42	46.98	46.55	-42	729	-5.76%
2018/10/09	0	0.00	23	51.64	51.70	-23	726	-3.16%
2018/10/08	0	0.00	15	51.88	51.80	-15	740	-2.03%
2018/10/05	0	0.00	20	53.16	52.30	-20	773	-2.59%
2018/10/04	0	0.00	5	54.12	54.10	-5	780	-0.64%
2018/10/03	0	0.00	2	54.40	54.40	-2	796	-0.25%
2018/10/02	0	0.00	4	54.65	54.90	-4	829	-0.48%
2018/09/28	0	0.00	32	54.01	53.80	-32	851	-3.76%
2018/09/27	4	55.13	110	54.86	55.40	-106	857	-12.36%	大賣/鉅額交易
2018/09/26	0	0.00	55	55.86	55.20	-55	869	-6.33%
2018/09/25	0	0.00	44	56.90	56.60	-44	894	-4.92%
2018/09/21	2	56.60	98	56.70	56.80	-96	907	-10.58%
2018/09/20	0	0.00	22	56.95	56.80	-22	945	-2.33%
2018/09/19	0	0.00	16	56.53	56.50	-16	1,068	-1.50%
2018/09/18	0	0.00	7	56.61	56.50	-7	1,090	-0.64%
2018/09/17	0	0.00	3	56.40	56.50	-3	1,115	-0.27%
2018/09/14	2	56.30	0	0.00	56.40	2	1,131	0.18%
2018/09/13	0	0.00	30	56.14	56.00	-30	1,160	-2.59%
2018/09/12	0	0.00	52	55.77	56.90	-52	1,155	-4.50%
2018/09/11	8	54.64	15	54.27	54.90	-7	1,139	-0.61%
2018/09/10	0	0.00	7	53.76	53.50	-7	1,141	-0.61%
2018/09/07	1	54.00	17	53.70	53.70	-16	1,146	-1.40%
2018/09/06	50	55.44	7	55.74	55.50	43	1,131	3.80%
2018/09/05	0	0.00	3	57.50	57.50	-3	1,139	-0.26%
2018/09/04	0	0.00	2	58.60	58.60	-2	1,145	-0.17%
2018/09/03	7	60.84	0	0.00	60.20	7	1,169	0.60%
2018/08/30	315	61.71	11	61.90	61.90	304	1,194	25.46%	大買/鉅額交易
2018/08/28	2	62.30	0	0.00	61.80	2	1,240	0.16%
2018/08/27	11	63.89	0	0.00	63.90	11	1,269	0.87%
2018/08/24	23	64.20	2	64.30	64.40	21	1,422	1.48%
2018/08/23	18	65.06	0	0.00	64.50	18	1,531	1.18%
2018/08/22	33	65.13	0	0.00	64.70	33	1,578	2.09%
2018/08/21	12	64.38	2	64.40	64.40	10	1,577	0.63%
2018/08/17	130	64.59	1	64.90	64.70	129	1,596	8.08%	大買/鉅額交易
2018/08/16	145	63.29	4	63.70	64.00	141	1,614	8.73%	大買/鉅額交易
2018/08/15	4	62.20	0	0.00	62.20	4	1,623	0.25%
2018/08/14	16	62.56	0	0.00	62.90	16	1,623	0.99%
2018/08/13	13	62.04	0	0.00	61.90	13	1,626	0.80%
2018/08/09	1	65.80	0	0.00	65.80	1	1,612	0.06%
2018/08/08	1	66.20	0	0.00	66.10	1	1,627	0.06%
2018/08/07	4	66.55	3	66.73	66.10	1	1,650	0.06%
2018/08/06	0	0.00	2	67.20	67.20	-2	1,675	-0.12%
2018/08/02	0	0.00	9	68.38	68.40	-9	1,658	-0.54%
2018/08/01	0	0.00	4	67.75	67.80	-4	1,642	-0.24%
2018/07/31	0	0.00	9	67.70	67.70	-9	1,635	-0.55%
2018/07/30	10	66.46	3	66.00	66.00	7	1,613	0.43%
2018/07/27	28	64.31	7	66.00	66.00	21	1,613	1.30%
2018/07/26	1	64.50	1	64.40	64.60	0	1,616	0.00%
2018/07/25	12	65.37	0	0.00	65.60	12	1,616	0.74%
2018/07/24	2	65.10	0	0.00	65.10	2	1,619	0.12%
2018/07/20	18	65.63	0	0.00	65.10	18	1,637	1.10%
2018/07/19	6	67.60	0	0.00	67.60	6	1,674	0.36%
2018/07/18	8	68.10	0	0.00	68.10	8	1,706	0.47%
2018/07/17	8	67.00	0	0.00	67.00	8	1,679	0.48%
2018/07/16	2	66.80	4	67.70	67.70	-2	1,666	-0.12%
2018/07/13	16	66.80	0	0.00	66.80	16	1,654	0.97%
2018/07/12	2	66.20	0	0.00	66.00	2	1,619	0.12%
2018/07/11	0	0.00	1	65.00	65.80	-1	1,609	-0.06%
2018/07/10	1	64.00	0	0.00	66.40	1	1,594	0.06%
2018/07/09	0	0.00	9	63.40	63.40	-9	1,563	-0.58%
2018/07/06	6	63.70	10	62.92	63.70	-4	1,551	-0.26%
2018/07/05	2	63.20	2	63.30	63.20	0	1,537	0.00%
2018/07/04	7	62.30	0	0.00	62.30	7	1,523	0.46%
2018/07/03	16	63.38	0	0.00	63.30	16	1,510	1.06%
2018/07/02	2	65.10	0	0.00	65.20	2	1,488	0.13%
2018/06/29	0	0.00	31	65.07	65.10	-31	1,487	-2.08%
2018/06/28	27	66.14	15	66.77	66.10	12	1,458	0.82%
2018/06/27	0	0.00	14	63.14	63.10	-14	1,352	-1.04%
2018/06/26	0	0.00	47	62.71	62.40	-47	1,336	-3.52%
2018/06/25	0	0.00	58	61.20	61.70	-58	1,314	-4.41%
2018/06/22	0	0.00	40	61.15	60.90	-40	1,311	-3.05%
2018/06/21	0	0.00	22	59.22	59.20	-22	1,291	-1.70%
2018/06/20	0	0.00	23	59.01	58.60	-23	1,304	-1.76%
2018/06/19	0	0.00	5	59.08	59.00	-5	1,299	-0.38%
2018/06/15	4	58.70	0	0.00	58.70	4	1,294	0.31%
2018/06/14	22	57.85	0	0.00	57.80	22	1,298	1.69%
2018/06/13	13	58.51	31	58.55	58.70	-18	1,293	-1.39%
2018/06/12	8	57.40	14	57.06	57.30	-6	1,271	-0.47%
2018/06/11	0	0.00	34	58.36	58.10	-34	1,260	-2.70%
2018/06/08	10	60.68	17	60.43	60.70	-7	1,229	-0.57%
2018/06/07	10	60.38	22	60.03	60.40	-12	1,223	-0.98%
2018/06/06	7	61.80	22	61.93	61.80	-15	1,197	-1.25%
2018/06/05	90	62.31	6	61.25	60.80	84	1,181	7.11%
2018/06/04	189	66.55	0	0.00	66.00	189	1,126	16.78%	大買/鉅額交易
2018/06/01	0	0.00	2	68.40	66.00	-2	1,082	-0.18%
2018/05/31	0	0.00	44	64.16	64.60	-44	928	-4.74%
2018/05/30	0	0.00	3	58.70	58.80	-3	822	-0.36%
2018/05/29	1	56.10	18	56.42	56.10	-17	777	-2.19%
2018/05/28	1	56.90	0	0.00	56.90	1	773	0.13%
2018/05/25	4	56.65	108	56.93	56.60	-104	768	-13.54%	大賣/鉅額交易
2018/05/24	4	56.30	73	56.62	56.20	-69	753	-9.15%
2018/05/23	7	56.16	30	54.68	56.20	-23	738	-3.11%
2018/05/22	0	0.00	21	53.97	54.10	-21	718	-2.92%
2018/05/21	3	53.10	1	54.10	53.10	2	712	0.28%
2018/05/18	5	53.20	5	53.46	53.20	0	702	0.00%
2018/05/17	0	0.00	9	53.89	53.70	-9	698	-1.29%
2018/05/16	1	54.70	0	0.00	54.60	1	690	0.14%
2018/05/15	0	0.00	184	56.08	55.50	-184	673	-27.34%	大賣/鉅額交易
2018/05/14	0	0.00	16	58.03	58.60	-16	661	-2.42%
2018/05/11	2	54.60	0	0.00	54.60	2	634	0.32%
2018/05/10	0	0.00	7	54.90	54.80	-7	636	-1.10%
2018/05/09	0	0.00	3	55.37	55.30	-3	633	-0.47%
2018/05/08	13	54.50	1	54.50	54.50	12	630	1.90%
2018/05/04	1	55.30	1	56.10	56.20	0	623	0.00%
2018/05/03	1	55.30	0	0.00	55.30	1	612	0.16%
2018/05/02	2	53.65	3	53.80	53.70	-1	598	-0.17%
2018/04/30	2	52.80	0	0.00	52.80	2	588	0.34%
2018/04/27	4	52.80	0	0.00	52.80	4	582	0.69%
2018/04/26	5	53.10	0	0.00	53.10	5	575	0.87%
2018/04/25	13	55.90	60	59.30	55.90	-47	552	-8.51%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/23	2	52.30	0	0.00	52.30	2	474	0.42%
2018/04/20	1	52.20	0	0.00	52.20	1	481	0.21%
2018/04/19	28	52.51	0	0.00	52.40	28	487	5.74%
2018/04/18	5	52.18	0	0.00	51.90	5	491	1.02%
2018/04/17	5	52.40	0	0.00	51.80	5	491	1.02%
2018/04/16	0	0.00	2	52.20	52.20	-2	492	-0.41%
2018/04/09	0	0.00	3	52.70	52.70	-3	493	-0.61%
2018/04/03	0	0.00	6	53.70	53.70	-6	489	-1.23%
2018/04/02	0	0.00	5	55.78	55.70	-5	483	-1.03%
2018/03/30	0	0.00	1	54.60	54.60	-1	474	-0.21%
2018/03/29	2	51.45	0	0.00	52.00	2	454	0.44%
2018/03/28	0	0.00	6	50.02	50.00	-6	445	-1.35%
2018/03/27	5	50.60	0	0.00	51.30	5	439	1.14%
2018/03/26	7	49.50	0	0.00	49.50	7	425	1.64%
2018/03/23	7	50.50	0	0.00	50.50	7	416	1.68%
2018/03/21	3	55.00	0	0.00	55.00	3	394	0.76%
2018/03/19	6	57.30	0	0.00	57.30	6	377	1.59%
2018/03/16	0	0.00	14	58.14	58.10	-14	378	-3.70%
2018/03/14	3	56.10	0	0.00	56.10	3	374	0.80%
2018/03/13	2	57.30	0	0.00	57.30	2	376	0.53%
2018/03/12	28	57.51	0	0.00	57.50	28	384	7.28%
2018/03/09	2	58.10	0	0.00	58.10	2	386	0.52%
2018/03/07	2	59.20	0	0.00	59.20	2	389	0.51%
2018/03/06	1	58.20	0	0.00	58.20	1	389	0.26%
2018/03/05	2	58.60	0	0.00	58.60	2	384	0.52%
2018/03/02	3	59.50	0	0.00	59.50	3	380	0.79%
2018/03/01	1	60.80	0	0.00	60.80	1	375	0.27%
2018/02/26	3	61.93	0	0.00	62.00	3	371	0.81%
2018/02/23	5	61.30	0	0.00	61.30	5	369	1.35%
2018/02/22	1	62.20	0	0.00	62.20	1	361	0.28%
2018/02/21	57	62.54	0	0.00	62.80	57	363	15.66%
2018/02/09	0	0.00	5	60.90	60.90	-5	365	-1.37%
2018/02/07	0	0.00	3	61.80	61.80	-3	366	-0.82%
2018/02/06	5	60.50	1	64.10	60.50	4	362	1.10%
2018/02/05	0	0.00	11	64.90	64.90	-11	348	-3.16%
2018/02/02	0	0.00	3	64.97	65.00	-3	356	-0.84%
2018/01/31	3	65.70	0	0.00	65.70	3	354	0.85%
2018/01/26	4	66.83	0	0.00	66.60	4	352	1.14%
2018/01/16	0	0.00	1	68.10	68.10	-1	328	-0.30%
2018/01/15	2	66.30	0	0.00	66.30	2	320	0.62%
2018/01/09	2	64.10	56	64.59	64.10	-54	322	-16.72%
2018/01/08	1	65.70	68	66.14	65.70	-67	322	-20.75%
2018/01/04	0	0.00	1	65.30	66.00	-1	325	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析