LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.00041.2541.0001280.00%
2023/03/21043.0000.0043.0002950.00%
2023/03/03145.4500.0045.4512270.44%
2023/03/01144.7000.0044.7012090.48%
2023/02/24144.2000.0044.3012000.50%
2023/02/23143.7000.0043.7011910.52%
2023/02/20143.2500.0043.2511800.55%
2023/02/15042.6800.0042.5001800.00%
2022/06/02246.2500.0045.7024770.42%
2022/05/2400.00445.3544.60-4307-1.30%
2022/05/17144.1500.0044.1512640.38%
2022/04/20143.1500.0043.3012490.40%
2022/03/31142.7000.0042.7512990.33%
2022/03/23042.4200.0041.8502880.00%
2022/01/0700.00144.2044.40-1248-0.40%
2022/01/05145.5000.0045.5512420.41%
2022/01/04144.00143.9044.0002200.00%
2021/12/30143.7000.0043.7012190.46%
2021/08/05149.9000.0049.9011,2550.08%
2021/07/1200.00353.2053.30-31,826-0.16%
2021/07/07151.70251.8051.70-12,005-0.05%
2021/07/06152.2000.0052.2012,1130.05%
2021/07/05452.652053.0052.90-162,152-0.74%
2021/07/022252.12451.6552.30182,2000.82%
2021/06/2500.00151.0051.00-12,261-0.04%
2021/06/24550.8000.0051.3052,2240.22%
2021/06/01149.5000.0049.3512,2150.05%
2021/05/2000.00544.4044.35-52,357-0.21%
2021/05/1300.00143.0043.70-12,300-0.04%
2021/05/1200.00146.5043.65-12,283-0.04%
2021/05/0400.00444.9446.30-42,185-0.18%
2021/04/20153.00253.5053.70-12,084-0.05%
2021/04/16956.03456.1554.5052,1750.23%
2021/04/14151.20152.3051.7001,9410.00%
2021/04/13854.64153.6053.2071,8740.37%
2021/04/0900.00351.7052.00-31,597-0.19%
2021/04/01148.5000.0048.6511,3040.08%
2021/03/3000.00646.6546.70-61,220-0.49%
2021/03/2200.00247.3548.00-21,146-0.17%
2021/03/19146.9000.0046.5011,1020.09%
2021/03/10146.3500.0046.2511,0490.10%
2021/03/04147.9500.0047.9511,0000.10%
2021/03/0300.00146.0045.95-1952-0.10%
2021/02/25246.5500.0046.2529480.21%
2021/02/24145.6500.0045.5019200.11%
2021/02/23146.8500.0046.8518930.11%
2021/01/1800.00143.6543.30-1797-0.13%
2021/01/1500.00144.3044.00-1789-0.13%
2021/01/14246.10146.1046.0017620.13%
2021/01/13346.2200.0046.2037200.42%
2021/01/1100.00245.6845.90-2628-0.32%
2020/12/2100.000.141.6541.60-0.1408-0.03%
2020/11/26243.7500.0044.1023550.56%
2020/11/2400.00842.1242.15-8337-2.37%
2020/11/23141.5500.0041.6513360.30%
2020/11/20141.3000.0041.5013350.30%
2020/11/1800.00541.9041.80-5332-1.50%
2020/11/17941.8700.0041.9093312.71%
2020/11/1300.00141.1541.50-1328-0.30%
2020/11/1200.00141.7041.60-1326-0.31%
2020/11/11141.0000.0041.8513220.31%
2020/09/18139.4000.0039.5013710.27%
2020/09/03138.9000.0038.7013690.27%
2020/05/2800.00242.0540.95-2638-0.31%
2020/05/27241.8000.0041.6526380.31%
2020/04/2100.00240.2040.10-2609-0.33%
2020/03/2500.00637.9038.05-6619-0.97%
2020/03/24636.0000.0036.1066040.99%
2020/03/160.439.6000.0039.200.45460.07%
2020/02/06146.8000.0046.8514960.20%
2019/11/15250.2000.0050.2027960.25%
2019/11/1300.00349.6050.10-3786-0.38%
2019/10/16348.8500.0048.8038410.36%
2019/10/0900.00349.3049.10-3854-0.35%
2019/10/07250.1000.0049.5528800.23%
2019/10/04149.4500.0049.4018780.11%
2019/10/03347.9500.0048.0038750.34%
2019/09/2700.00350.0049.00-3899-0.33%
2019/09/2600.00350.3050.20-3878-0.34%
2019/09/23350.4000.0050.2038820.34%
2019/09/12350.6000.0050.5039140.33%
2019/05/2800.00257.4056.90-21,737-0.12%
2019/05/17257.6000.0057.5021,8150.11%
2019/05/1400.00559.4059.70-51,742-0.29%
2019/04/17357.8000.0057.8031,7460.17%
2019/04/16259.5000.0059.3021,7010.12%
2019/03/2600.00253.3056.50-21,065-0.19%
2019/03/04252.0000.0052.1028510.23%
2019/02/2700.00150.2050.90-1829-0.12%
2019/02/26151.0000.0050.9018230.12%
2019/02/18148.3000.0050.3017720.13%
2019/02/1300.001348.4248.00-13747-1.74%
2019/01/22151.30150.4050.3006870.00%
2019/01/181351.0100.0050.00136541.99%
2019/01/17549.40550.4050.6006360.00%
2018/12/0500.00148.8048.45-1634-0.16%
2018/12/04249.50149.6549.3516380.16%
2018/09/1400.00256.6056.40-21,131-0.18%
2018/09/13256.1000.0056.0021,1600.17%
2018/07/3100.00168.6067.70-11,635-0.06%
2018/07/18167.00168.0068.1001,7060.00%
2018/07/17167.0000.0067.0011,6790.06%
2018/06/2800.00367.2066.10-31,458-0.21%
2018/06/19359.1000.0059.0031,2990.23%
2018/06/1500.00159.6058.70-11,294-0.08%
2018/06/14158.0000.0057.8011,2980.08%
2018/06/1300.00259.0558.70-21,293-0.15%
2018/06/12156.9000.0057.3011,2710.08%
2018/06/11157.9000.0058.1011,2600.08%
2018/05/3000.00258.6058.80-2822-0.24%
2018/05/2800.00156.8056.90-1773-0.13%
2018/05/2300.00255.4056.20-2738-0.27%
2018/05/17154.2000.0053.7016980.14%
2018/05/16153.70155.0054.6006900.00%
2018/05/1400.00158.0058.60-1661-0.15%
2018/05/0400.00156.0056.20-1623-0.16%
2018/05/03355.17156.1055.3026120.33%
2018/05/02354.50353.7053.7005980.00%
2018/04/27154.00152.9052.8005820.00%
2018/04/26255.5500.0053.1025750.35%
2018/04/25159.00259.7555.90-1552-0.18%
2018/04/24156.00355.4757.50-2500-0.40%
2018/04/19152.5000.0052.4014870.20%
2018/04/03154.0000.0053.7014890.20%
2018/03/3000.00155.0054.60-1474-0.21%
2018/03/2900.00152.0052.00-1454-0.22%
2018/03/28149.8500.0050.0014450.22%
2018/03/20155.8000.0055.0013920.26%
2018/03/0900.000.558.1058.10-0.5386-0.13%
2018/03/01160.7000.0060.8013750.27%
2018/02/23161.7000.0061.3013690.27%
2018/02/07162.4000.0061.8013660.27%
2018/01/1900.00168.8069.30-1353-0.28%
2018/01/17170.00170.2069.8003470.00%
2018/01/16168.10168.4068.1003280.00%
2018/01/12167.2000.0067.5013240.31%
鑽全 相關文章