台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.54%
  • 成交量
    876
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26113.7000.0013.3517,2840.01%
2024/03/2500.000.213.5513.45-0.27,2590.00%
2024/03/213013.002012.8012.75107,2280.14%
2024/03/1900.00312.5512.60-37,194-0.04%
2024/03/18112.8500.0012.7517,1860.01%
2024/03/1511.412.821512.8012.75-3.67,183-0.05%
2024/03/1321.212.991512.8012.806.27,1830.09%
2024/03/08113.300.413.4013.200.67,1700.01%
2024/03/070.113.851.113.8513.70-17,144-0.01%
2024/03/061113.863014.0214.10-197,143-0.27%
2024/03/05213.7500.0013.8527,1150.03%
2024/03/04314.4500.0014.3037,0500.04%
2024/03/01114.4000.0014.4017,0020.01%
2024/02/27114.3500.0014.4016,9380.01%
2024/02/2600.003814.8314.65-386,886-0.55%
2024/02/231514.2200.0014.15156,7790.22%
2024/02/22514.6000.0014.4056,7290.07%
2024/02/21214.501414.7614.70-126,658-0.18%
2024/02/2043.214.414014.2514.203.26,5100.05%
2024/02/19414.35314.4014.6516,4310.02%
2024/02/16814.26614.5514.5526,3200.03%
2024/02/151114.552.214.6114.708.86,1780.14%
2024/02/0590.615.40103.816.1714.60-13.26,073-0.22% 大賣/
2024/02/0213015.8712515.9116.0555,1390.10% 大買/大賣/
2024/02/01450.814.6040314.5114.6047.94,6111.04% 大買/大賣/
2024/01/313213.4300.0013.30324,2590.75%
2024/01/304113.384213.4513.50-14,221-0.02%
2024/01/291013.401113.4613.45-14,165-0.02%
2024/01/253513.64113.8013.30344,0510.84%
2024/01/244714.154014.2814.1073,9300.18%
2024/01/232714.00213.9813.85253,7710.66%
2024/01/22813.7800.0013.8083,6760.22%
2024/01/191613.781513.9514.1513,4910.03%
2024/01/18214.75615.0714.50-43,228-0.12%
2024/01/176215.5021.314.8214.3540.72,7161.50%
2024/01/16314.45814.4315.20-51,948-0.26%
2024/01/1500.0014713.8413.85-1471,424-10.32% 大賣/鉅額交易
2024/01/121112.877213.2812.60-611,134-5.38%
2024/01/111511.701712.2812.40-2723-0.28%
2024/01/09111.4500.0011.4516240.16%
2024/01/0800.001011.6011.60-10628-1.59%
2024/01/04011.6500.0011.5006290.00%
2024/01/03511.50511.5011.5006500.00%
2023/12/2600.00211.6011.65-2668-0.30%
2023/12/19111.408011.5111.75-79662-11.93%
2023/12/18211.7000.0011.6026610.30%
2023/12/111.211.6600.0011.601.27110.17%
2023/12/080.811.9500.0011.850.87060.11%
2023/12/0700.00112.0011.90-1716-0.14%
2023/12/0600.001911.9911.95-19765-2.48%
2023/12/04411.9300.0011.8047430.54%
2023/11/29111.5500.0011.4517320.14%
2023/11/2200.00211.5511.55-2763-0.26%
2023/11/14511.2500.0011.2558530.59%
2023/11/10310.85510.9010.85-2889-0.22%
2023/11/0200.001511.0511.00-151,076-1.39%
2023/10/3100.001210.7810.75-121,125-1.07%
2023/10/24511.4500.0011.4551,3100.38%
2023/10/20211.0000.0010.8521,3990.14%
2023/10/16311.4500.0011.4531,5820.19%
2023/10/1200.001011.9011.85-101,789-0.56%
2023/10/06212.0500.0012.1021,9230.10%
2023/09/2200.00111.7511.75-14,222-0.02%
2023/09/21411.8000.0011.7044,5880.09%
2023/09/19512.22212.1012.0534,8340.06%
2023/09/11812.53113.0012.4076,9330.10%
2023/09/06112.553.312.5012.50-2.36,985-0.03%
2023/08/223.112.2500.0012.253.17,6790.04%
2023/08/212.112.5500.0012.552.17,6940.03%
2023/08/11312.70212.7012.6517,9400.01%
2023/08/10312.9200.0012.6037,9190.04%
2023/08/091513.13513.0513.00107,8930.13%
2023/08/08513.70713.6413.55-27,854-0.03%
2023/08/0400.002013.5113.70-207,870-0.25%
2023/08/011.314.20513.8513.80-3.77,838-0.05%
2023/07/3100.00114.3014.20-17,830-0.01%
2023/07/273514.6500.0014.55357,8470.45%
2023/07/2600.00114.3014.25-17,923-0.01%
2023/07/251514.672014.6514.60-57,940-0.06%
2023/07/243514.7400.0014.80357,9110.44%
2023/07/21614.9800.0014.9567,8760.08%
2023/07/203615.24315.1515.25337,9220.42%
2023/07/1900.00515.1514.90-57,929-0.06%
2023/07/188515.56215.3515.30837,8881.05%
2023/07/17115.801215.7615.70-117,818-0.14%
2023/07/14416.0800.0016.0047,7440.05%
2023/07/132016.00516.4516.00157,6960.19%
2023/07/121716.76916.5416.2087,6240.10%
2023/07/11917.45417.2916.8057,5410.07%
2023/07/101117.441317.2917.75-27,350-0.03%
2023/07/07216.8800.0017.3027,0990.03%
2023/07/0600.001017.3617.30-106,989-0.14%
2023/07/0500.00818.0517.65-86,879-0.12%
2023/07/04117.355517.6617.45-546,610-0.82%
2023/07/031117.699.217.9517.801.86,4150.03%
2023/06/301216.67416.5517.1085,7210.14%
2023/06/29615.93615.8615.5505,3850.00%
2023/06/280.215.8500.0015.400.25,0160.00%
2023/06/276015.395715.4815.5534,8840.06%
2023/06/263916.53616.3616.30334,7510.69%
2023/06/211816.99516.8017.10134,5740.28%
2023/06/2084.117.8675.217.8117.558.94,2490.21%
2023/06/193.117.32117.2517.702.13,4720.06%
2023/06/1600.0010016.1016.10-1002,977-3.36%
2023/06/150.114.401014.3414.65-9.92,860-0.35%
2023/06/14213.20113.4013.3512,5860.04%
2023/06/12112.7500.0012.6012,5320.04%
2023/06/08213.3500.0013.3522,4330.08%
2023/06/077113.483913.2813.25322,4001.33%
2023/06/069213.7252.213.8713.6039.92,4871.60%
2023/06/05313.501413.4813.75-112,127-0.52%
2023/06/0200.001012.5512.50-101,964-0.51%
2023/06/0100.001012.4312.40-101,963-0.51%
2023/05/3100.001012.3012.30-101,990-0.50%
2023/05/2900.00212.4512.30-21,964-0.10%
2023/05/252.112.5500.0012.402.11,9390.11%
2023/05/24112.30112.2512.5501,9210.00%
2023/05/231.112.559012.5312.50-88.91,873-4.74%
2023/05/2229612.4020712.3612.40891,7135.19% 大買/大賣/
2023/05/192111.451011.3011.30111,6090.68%
2023/05/18611.45611.5011.5001,5910.00%
2023/05/12411.4600.0011.5041,5640.26%
2023/05/11411.4600.0011.3041,5450.26%
2023/05/09812.0500.0012.0081,4870.54%
2023/05/081212.2000.0012.20121,4650.82%
2023/05/0520312.4200.0012.352031,44314.06% 大買/鉅額交易
2023/05/03612.461012.4512.35-41,382-0.29%
2023/05/0226.112.7500.0012.7026.11,3261.96%
2023/04/2800.00212.1512.20-21,199-0.17%
2023/04/26211.552011.6011.75-181,108-1.62%
2023/04/2515011.884011.7511.701101,09110.08% 大買/鉅額交易
2023/04/1800.00211.5011.55-2846-0.24%
2023/04/17211.4500.0011.4528200.24%
2023/04/1400.00711.2511.30-7800-0.87%
2023/04/10211.2000.0011.3027500.27%
2023/04/06211.0000.0011.1027430.27%
2023/03/2700.000.110.6510.75-0.1706-0.01%
2023/03/150.110.6000.0010.450.17520.01%
2023/03/0700.000.211.2511.15-0.2550-0.03%
2023/03/0600.00211.2311.15-2535-0.37%
2023/03/030.211.0200.0011.200.25190.03%
2023/03/0100.000.110.7510.70-0.1474-0.02%
2023/02/2100.001110.6010.60-11432-2.54%
2023/02/20210.700.110.7010.701.94310.44%
2023/02/17010.3500.0010.4004120.01%
2023/02/16210.3500.0010.3524060.49%
2023/02/140.210.4500.0010.350.24100.04%
2023/02/13210.0500.0010.1524050.49%
2023/02/07210.0500.0010.0023930.51%
2023/02/06010.1500.0010.0003910.00%
2023/01/3000.0009.979.9503770.00%
2023/01/1139.9600.009.9533900.77%
2022/12/2900.000.210.1110.20-0.2402-0.05%
2022/12/22010.2000.0010.1003890.00%
2022/12/1900.00110.2510.25-1395-0.25%
2022/12/150.210.5500.0010.550.23920.05%
2022/12/09110.5000.0010.2513740.27%
2022/12/0800.00210.0510.10-2333-0.60%
2022/12/0600.00110.009.95-1328-0.30%
2022/11/0219.0900.009.1117800.13%
2022/10/2058.9000.008.9058350.60%
2022/08/31111.0500.0010.9519440.11%
2022/08/2300.001010.7010.80-101,203-0.83%
2022/08/2200.00210.8010.70-21,342-0.15%
2022/08/181011.001010.6510.6501,6820.00%
2022/08/16510.5000.0010.5551,6790.30%
2022/08/12210.3500.0010.5021,7500.11%
2022/08/1000.001010.8010.80-101,655-0.60%
2022/07/1100.0029.339.27-21,524-0.13%
2022/07/0100.0069.068.95-61,508-0.40%
2022/06/01510.6000.0010.6051,3510.37%
2022/05/3000.00310.7510.70-31,238-0.24%
2022/05/272210.942210.9510.8001,0870.00%
2022/05/2650711.1051510.8410.70-8984-0.81% 大買/大賣/
2022/05/24210.1029.989.8007110.00%
2022/05/2319.8200.0010.3516740.15%
2022/05/1700.0029.059.07-2592-0.34%
2022/05/1329.0100.009.0025970.33%
2022/05/0439.1300.009.1536230.48%
2022/04/2109.6300.009.5506400.00%
2022/04/15109.5800.009.53106481.54%
2022/04/12109.6200.009.65106651.50%
2022/03/2459.9000.009.8457550.66%
2022/03/1539.4400.009.4439000.33%
2022/03/1439.6900.009.6738880.34%
2022/02/2200.00811.0010.85-8807-0.99%
2022/02/2100.00810.8510.90-8805-0.99%
2022/01/04911.7500.0011.5599780.92%
2022/01/03711.8500.0011.7579690.72%
2021/12/298.112.0000.0011.958.19630.84%
2021/12/24312.0000.0011.9039700.31%
2021/12/0200.00510.8010.80-5725-0.69%
2021/12/01511.1000.0011.1057300.68%
2021/11/2500.001011.2511.25-10695-1.44%
2021/11/221011.5500.0011.45106671.50%
2021/09/2400.00710.7010.65-7998-0.70%
2021/09/1600.001010.7510.75-101,160-0.86%
2021/09/06511.05210.9010.9531,7840.17%
2021/08/2300.00210.5010.50-22,152-0.09%
2021/08/16211.159510.5610.55-932,129-4.37%
2021/08/0600.001012.0012.10-102,106-0.47%
2021/08/051012.2600.0012.05102,1230.47%
2021/08/0400.00312.0812.10-32,138-0.14%
2021/08/02311.85312.0012.0002,1480.00%
2021/07/3000.004012.0411.90-402,135-1.87%
2021/07/291012.0500.0012.00102,1240.47%
2021/07/281212.201511.6011.55-32,115-0.14%
2021/07/2700.001012.3012.10-102,114-0.47%
2021/07/26312.352012.6012.50-172,120-0.80%
2021/07/232012.0500.0012.20202,0790.96%
2021/07/221012.0500.0011.80102,1420.47%
2021/07/2100.00412.0111.50-42,167-0.18%
2021/07/201012.1500.0012.05102,1640.46%
2021/07/192012.30812.2412.30122,1750.55%
2021/07/16111.7000.0011.8512,2280.04%
2021/07/15511.5500.0011.6052,3040.22%
2021/07/1400.001011.1511.50-102,332-0.43%
2021/07/13511.3000.0011.3052,3620.21%
2021/07/12412.1500.0012.0542,3540.17%
2021/07/09212.3000.0012.2522,4140.08%
2021/07/084412.41712.4012.40372,4621.50%
2021/07/07312.18212.4012.0512,4870.04%
2021/07/0600.001012.2512.15-102,505-0.40%
2021/07/02212.35312.5012.40-12,475-0.04%
2021/06/309012.1700.0012.25902,4683.65%
2021/06/29212.20112.1012.0512,4710.04%
2021/06/2800.00412.2812.35-42,453-0.16%
2021/06/25812.37112.4512.0072,4120.29%
2021/06/241011.95513.0012.7052,3520.21%
2021/06/21611.72611.4811.2002,1600.00%
2021/06/18511.35811.5511.25-32,134-0.14%
2021/06/17211.301011.4911.60-82,156-0.37%
2021/06/161011.5600.0011.30102,1320.47%
2021/06/153211.603511.8511.95-32,060-0.15%
2021/06/112010.791011.0011.00101,8180.55%
2021/06/081010.2500.0010.25101,4710.68%
2021/06/0300.0019.929.85-11,435-0.07%
2021/05/2719.8319.839.8301,4800.00%
2021/05/18109.3800.009.43101,5570.64%
2021/05/1459.2000.009.2551,5260.33%
2021/05/111011.101010.8510.5501,4630.00%
2021/05/1000.00210.8510.85-21,446-0.14%
2021/05/0700.00110.5010.70-11,447-0.07%
2021/05/06110.3500.0010.4511,4430.07%
2021/05/0500.00210.5510.55-21,436-0.14%
2021/05/04411.2300.0010.5541,4320.28%
2021/04/28212.25612.1512.25-41,347-0.30%
2021/04/272111.8500.0011.95211,2841.64%
2021/04/2300.00511.4511.40-51,262-0.40%
2021/04/22711.81111.9511.3561,2490.48%
2021/04/21711.5600.0011.6071,2130.58%
2021/04/19911.27511.3011.1041,2320.32%
2021/04/15511.2100.0011.0551,2050.41%
2021/04/14910.71511.1511.4541,1790.34%
2021/04/13511.2000.0010.6051,1600.43%
2021/03/3000.00210.0510.00-21,135-0.18%
2021/03/24210.1500.0010.1521,1520.17%
2021/03/1100.00010.359.9901,1970.00%
2021/03/09410.0549.999.9801,2220.00%
2021/02/25510.2000.0010.2051,2080.41%
2021/02/2400.00510.1510.00-51,167-0.43%
2021/01/2600.0029.609.53-21,120-0.18%
2021/01/2100.0029.989.99-21,100-0.18%
2021/01/2000.0019.909.90-11,092-0.09%
2021/01/15110.1019.999.9801,0460.00%
2021/01/14110.40110.2510.2501,0300.00%
2021/01/12310.4000.0010.0539660.31%
2020/12/2900.00110.4010.20-1642-0.16%
2020/12/2869.8629.859.8746020.66%
2020/12/1800.0019.279.16-1516-0.19%
2020/12/0829.4000.009.2724990.40%
2020/12/0418.5000.008.5414370.23%
2020/12/0300.001.78.608.62-1.7435-0.40%
2020/12/0200.00218.398.50-21420-5.00%
2020/11/2628.2000.008.1324080.49%
2020/11/17108.2400.008.25104282.33%
2020/11/16108.3000.008.27104242.35%
2020/10/3000.0027.957.94-2458-0.44%
2020/10/1528.1000.008.0224730.42%
2020/09/1118.3000.008.2714350.23%
2020/08/1700.0018.068.10-1448-0.22%
2020/08/0617.7000.007.6814050.25%
2020/08/0547.7747.697.6904050.00%
2020/07/1300.0088.088.08-8468-1.71%
2020/06/0927.8000.007.8024510.44%
2020/06/0867.9100.007.8864591.31%
2020/04/2700.0097.157.17-9326-2.76%
2020/03/1200.0017.006.99-1371-0.27%
2020/02/0618.3000.008.3213550.28%
2019/12/2300.0029.529.88-2270-0.74%
2019/12/2029.0000.009.1221811.10%
2019/11/1800.0048.708.90-4169-2.36%
2019/10/1400.001.38.988.98-1.3238-0.56%
2019/02/1200.00210.1510.15-2221-0.90%
2019/01/28210.20210.3010.2002190.00%
2018/12/06210.2500.0010.2523370.59%
2018/10/11310.3500.0010.3534460.67%
2018/09/2700.00912.2012.20-9461-1.95%
2018/08/28113.40713.1413.40-6730-0.82%
2018/08/14313.1000.0013.1538420.36%
2018/08/0900.00513.6513.60-5866-0.58%
2018/07/0300.00514.6014.55-51,946-0.26%
2018/06/29415.36415.3915.4001,9940.00%
2018/06/25115.90215.8315.75-12,052-0.05%
2018/06/22315.8500.0015.7532,1070.14%
2018/06/2000.00116.0516.25-12,190-0.05%
2018/06/1100.00215.8515.85-22,535-0.08%
2018/06/07216.2500.0016.2022,8510.07%
2018/06/0600.00315.9515.90-33,209-0.09%
2018/06/0400.00316.0315.95-33,447-0.09%
2018/05/31816.1800.0016.0083,4960.23%
2018/05/29315.95115.9515.9523,5190.06%
2018/05/25115.9000.0016.0013,5130.03%
2018/05/24316.0000.0015.9033,5130.09%
2018/05/2300.00215.9015.90-23,535-0.06%
2018/05/16116.30516.2016.15-43,502-0.11%
2018/05/1400.00616.3517.15-63,436-0.17%
2018/05/041117.08417.1017.0573,2520.22%
2018/05/03416.7000.0016.8043,0710.13%
2018/05/0200.00216.4516.40-23,041-0.07%
2018/04/30416.6300.0016.2543,0170.13%
2018/04/2600.002015.2515.40-203,032-0.66%
2018/04/23516.5000.0016.4052,9940.17%
2018/04/181316.1300.0016.05132,9570.44%
2018/04/17116.15316.3516.00-22,941-0.07%
2018/04/13316.0300.0015.9032,9130.10%
2018/04/1200.00016.2516.2502,9020.00%
2018/04/1100.00116.9516.65-12,872-0.03%
2018/04/10116.25316.3516.25-22,797-0.07%
2018/04/091015.80115.9015.8092,7810.32%
2018/04/03215.2000.0015.9022,7620.07%
2018/03/31315.1500.0015.1032,7320.11%
2018/03/28115.5000.0015.5012,7060.04%
2018/03/27215.83215.9015.9002,7520.00%
2018/03/2300.00215.9015.60-22,672-0.07%
2018/03/22216.8800.0016.5522,6090.08%
2018/03/2100.00217.4017.20-22,561-0.08%
2018/03/2000.00516.7216.80-52,475-0.20%
2018/03/16217.30317.2517.10-12,407-0.04%
2018/03/15717.352717.1917.10-202,370-0.84%
2018/03/141516.972417.0417.30-92,269-0.40%
2018/03/132116.991517.2716.8562,2160.27%
2018/03/121516.901317.1016.9021,9790.10%
2018/03/0921116.5020916.0216.1521,6060.12% 大買/大賣/
2018/03/06415.29815.4015.05-41,765-0.23%
2018/03/05315.402015.3615.25-171,846-0.92%
2018/03/0100.001014.9014.95-101,847-0.54%
2018/02/26514.9500.0014.9051,8880.26%
2018/02/23715.0000.0014.8571,9090.37%
2018/02/1200.00513.8513.85-52,292-0.22%
2018/02/0900.001013.6513.85-102,496-0.40%
2018/02/06413.6500.0014.0542,5690.16%
2018/02/021914.76214.8514.70172,6580.64%
2018/01/30214.0800.0014.1022,8060.07%
2018/01/2500.00114.8014.60-13,113-0.03%
2018/01/24514.85614.9114.65-13,103-0.03%
2018/01/232514.533114.4015.15-63,074-0.20%
2018/01/18114.1000.0014.1013,0170.03%
2018/01/16214.3800.0014.4023,0110.07%
2018/01/151014.3300.0014.35103,0070.33%
2018/01/10214.45714.2014.15-53,008-0.17%
2018/01/09814.51914.6614.60-12,988-0.03%
2018/01/08414.8500.0014.7042,9790.13%
2018/01/05314.9500.0014.9032,9680.10%
2018/01/04515.0000.0014.9052,9630.17%
2018/01/031014.9500.0014.95102,9600.34%
2018/01/021014.8000.0014.95102,8990.34%
恩德 相關文章
恩德 相關影音