樂事綠能 (1529)-摩根大通券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	185	35.73	15	35.68	35.60	170	4,053	4.19%	大買/鉅額交易
2024/04/23	142	35.72	302	35.53	35.00	-160	4,043	-3.96%	大買/大賣/鉅額交易
2024/04/22	53	36.08	652	36.08	35.00	-599	4,019	-14.90%	大賣/鉅額交易
2024/04/19	417	36.17	783	37.34	36.50	-366	4,176	-8.76%	大買/大賣/鉅額交易
2024/04/18	1,325.1	39.26	279	39.10	38.15	1,046.1	4,035	25.92%	大買/大賣/鉅額交易
2024/04/17	124	34.83	90	35.45	36.50	34	3,664	0.93%	大買/
2024/04/16	18	33.89	435	33.91	33.20	-417	3,608	-11.56%	大賣/鉅額交易
2024/04/15	93	35.51	531	36.22	35.40	-438	3,568	-12.27%	大賣/鉅額交易
2024/04/12	393	36.31	294	36.19	36.25	99	3,490	2.84%	大買/大賣/
2024/04/11	448	36.42	105	36.10	35.70	343	3,383	10.14%	大買/大賣/鉅額交易
2024/04/10	319	35.66	47	35.48	35.35	272	3,264	8.33%	大買/鉅額交易
2024/04/09	178	35.29	4	34.75	35.35	174	3,217	5.41%	大買/鉅額交易
2024/04/08	5	33.98	10	33.78	34.20	-5	3,169	-0.16%
2024/04/03	0	0.00	5	33.36	33.20	-5	3,190	-0.16%
2024/04/02	0	0.00	6	33.88	33.60	-6	3,315	-0.18%
2024/04/01	7	34.02	9	33.95	33.95	-2	3,306	-0.06%
2024/03/29	4	34.10	26	34.18	33.85	-22	3,299	-0.67%
2024/03/28	11	34.93	60	35.01	34.35	-49	3,282	-1.49%
2024/03/27	0	0.00	168	35.86	35.15	-168	3,238	-5.19%	大賣/鉅額交易
2024/03/26	191	36.71	120	36.45	36.55	71	3,174	2.24%	大買/大賣/
2024/03/25	151	36.71	171	36.49	36.55	-20	3,000	-0.67%	大買/大賣/
2024/03/22	74	35.06	55	34.73	35.15	19	2,783	0.68%
2024/03/21	73	34.94	34	34.54	34.85	39	2,755	1.42%
2024/03/20	24	34.46	77	34.40	34.45	-53	2,773	-1.91%
2024/03/19	13	34.38	96	34.61	34.15	-83	2,776	-2.99%
2024/03/18	118	34.75	9	34.74	34.85	109	2,809	3.88%	大買/鉅額交易
2024/03/15	13	34.35	51	34.42	34.25	-38	2,849	-1.33%
2024/03/14	206	34.80	157	34.98	34.85	49	2,917	1.68%	大買/大賣/
2024/03/13	80	34.78	175	34.48	33.80	-95	3,013	-3.15%	大賣/
2024/03/12	161	34.65	13	34.35	34.05	148	3,583	4.13%	大買/鉅額交易
2024/03/11	14	33.16	7	33.14	33.05	7	4,103	0.17%
2024/03/08	43	33.14	8	33.80	32.80	35	4,282	0.82%
2024/03/07	19	33.97	49	34.17	33.90	-30	4,279	-0.70%
2024/03/06	29	34.89	4	35.00	34.60	25	4,270	0.59%
2024/03/05	22	34.69	27	34.72	34.90	-5	4,289	-0.12%
2024/03/04	29	34.43	66	34.87	34.30	-37	4,262	-0.87%
2024/03/01	69	35.38	105	35.31	34.90	-36	4,238	-0.85%	大賣/
2024/02/29	169	35.39	70	35.60	35.75	99	4,213	2.35%	大買/
2024/02/27	46	34.03	65	34.71	34.00	-19	4,129	-0.46%
2024/02/26	95	35.36	286	35.04	35.10	-191	4,063	-4.70%	大賣/鉅額交易
2024/02/23	77	33.98	94	33.47	33.50	-17	3,824	-0.44%
2024/02/22	96	33.98	266	34.07	33.50	-170	3,770	-4.51%	大賣/鉅額交易
2024/02/21	173	33.82	27	33.92	33.75	146	3,719	3.92%	大買/鉅額交易
2024/02/20	12	33.05	89	32.74	32.85	-77	3,653	-2.11%
2024/02/19	325	33.28	32	33.16	33.25	293	3,634	8.06%	大買/鉅額交易
2024/02/16	35	31.89	20	31.75	32.00	15	3,575	0.42%
2024/02/15	33	31.43	8	31.31	31.05	25	3,560	0.70%
2024/02/05	12	32.50	9	32.89	32.50	3	3,542	0.08%
2024/02/02	4	33.29	86	33.79	33.15	-82	3,543	-2.31%
2024/02/01	59	33.49	12	33.17	33.65	47	3,504	1.34%
2024/01/31	40	33.25	50	32.63	33.05	-10	3,471	-0.29%
2024/01/30	8	33.15	51	33.12	32.60	-43	3,451	-1.25%
2024/01/29	17	32.91	3	32.75	32.90	14	3,439	0.41%
2024/01/26	11	33.44	26	32.79	32.50	-15	3,437	-0.44%
2024/01/25	53	33.97	74	33.60	32.90	-21	3,433	-0.61%
2024/01/24	86	33.60	23	33.57	33.15	63	3,402	1.85%
2024/01/23	53	33.26	4	32.96	33.45	49	3,386	1.45%
2024/01/22	16	32.46	3	32.20	32.45	13	3,360	0.39%
2024/01/19	1	31.90	0	0.00	31.80	1	3,356	0.03%
2024/01/17	8	32.30	14	32.09	32.10	-6	3,356	-0.18%
2024/01/16	3	33.10	30	33.21	32.60	-27	3,342	-0.81%
2024/01/15	114	34.97	130	34.50	34.00	-16	3,322	-0.48%	大買/大賣/
2024/01/12	33	33.46	5	33.26	33.15	28	3,097	0.90%
2024/01/11	11	33.05	25	33.38	32.90	-14	3,059	-0.46%
2024/01/10	10	32.38	35	32.02	32.60	-25	3,036	-0.82%
2024/01/08	1	32.60	4	33.15	32.50	-3	3,055	-0.10%
2024/01/05	14	32.30	3	32.30	32.40	11	3,053	0.36%
2024/01/04	0	0.00	1	32.80	32.75	-1	3,056	-0.03%
2024/01/03	0	0.00	2	32.60	32.80	-2	3,096	-0.06%
2024/01/02	3	33.33	12	32.63	32.80	-9	3,094	-0.29%
2023/12/29	10	32.56	35	33.20	32.60	-25	3,089	-0.81%
2023/12/28	79	33.69	68	33.45	34.00	11	3,037	0.36%
2023/12/27	6	31.84	4	31.86	31.85	2	2,928	0.07%
2023/12/26	0	0.00	1	31.85	31.75	-1	2,955	-0.03%
2023/12/25	7	31.90	2	32.15	31.75	5	2,994	0.17%
2023/12/21	5	32.05	2	32.00	32.05	3	2,999	0.10%
2023/12/20	1	32.50	6	32.61	32.60	-5	3,001	-0.17%
2023/12/19	43	32.07	43	31.99	32.15	0	2,992	0.00%
2023/12/18	5	32.57	20	32.85	32.30	-15	2,985	-0.50%
2023/12/15	43	32.90	60	33.26	32.75	-17	2,967	-0.57%
2023/12/14	64	33.46	36	34.25	33.05	28	2,927	0.96%
2023/12/13	67	33.51	18	34.43	33.75	49	2,874	1.70%
2023/12/12	26	35.23	39	35.03	34.50	-13	2,829	-0.46%
2023/12/11	34	34.55	65	35.02	34.75	-31	2,767	-1.12%
2023/12/08	95	35.67	177	36.16	35.55	-82	2,683	-3.06%	大賣/
2023/12/07	411	37.30	313.1	37.33	36.15	97.9	2,455	3.99%	大買/大賣/
2023/12/06	384	35.50	405	35.37	35.65	-21	1,858	-1.13%	大買/大賣/
2023/12/05	123	32.79	66	32.90	34.45	57	1,299	4.39%	大買/
2023/12/04	17	31.91	20	31.68	31.35	-3	1,132	-0.26%
2023/12/01	0	0.00	21	31.34	31.20	-21	1,120	-1.87%
2023/11/30	67	31.72	14	31.71	31.75	53	1,125	4.71%
2023/11/29	0	0.00	9	30.74	30.55	-9	1,118	-0.80%
2023/11/28	7	30.89	5	30.94	30.90	2	1,133	0.18%
2023/11/27	5	31.50	30	31.48	31.10	-25	1,135	-2.20%
2023/11/24	79	31.26	93	31.40	32.30	-14	1,096	-1.28%
2023/11/22	2	29.98	16	30.18	30.20	-14	1,064	-1.32%
2023/11/21	3	29.83	7	29.91	29.80	-4	1,087	-0.37%
2023/11/20	9	29.64	10	29.69	29.75	-1	1,112	-0.09%
2023/11/17	17	29.67	6	29.87	29.50	11	1,144	0.96%
2023/11/16	3	29.58	1	29.55	29.65	2	1,164	0.17%
2023/11/15	82	29.76	1	29.65	29.75	81	1,185	6.83%
2023/11/14	2	29.45	5	29.23	29.25	-3	1,211	-0.25%
2023/11/13	3	29.05	3	29.07	29.25	0	1,238	0.00%
2023/11/10	1	29.30	19	29.15	28.85	-18	1,291	-1.39%
2023/11/09	4	29.70	18	29.65	29.50	-14	1,306	-1.07%
2023/11/08	0	0.00	11	30.25	30.15	-11	1,333	-0.82%
2023/11/07	3	30.35	4	30.48	30.45	-1	1,401	-0.07%
2023/11/06	29	30.34	0	0.00	30.60	29	1,442	2.01%
2023/11/03	13	30.30	4	29.98	29.90	9	1,460	0.62%
2023/11/02	6	29.99	1	29.95	29.85	5	1,505	0.33%
2023/10/31	2	29.90	4	29.91	29.50	-2	1,548	-0.13%
2023/10/30	2	30.23	0	0.00	30.20	2	1,588	0.13%
2023/10/27	0	0.00	2	30.00	29.90	-2	1,627	-0.12%
2023/10/26	0	0.00	18	30.30	29.85	-18	1,672	-1.08%
2023/10/25	4	30.75	5	31.24	30.75	-1	1,702	-0.06%
2023/10/24	2	31.03	14	30.78	31.20	-12	1,767	-0.68%
2023/10/23	37	30.87	8	30.63	30.80	29	1,814	1.60%
2023/10/20	3	29.58	10	29.64	29.65	-7	1,882	-0.37%
2023/10/19	1	30.40	6	30.20	30.50	-5	1,982	-0.25%
2023/10/18	0	0.00	4	30.60	30.50	-4	2,218	-0.18%
2023/10/17	1	32.70	1	32.45	31.20	0	2,689	0.00%
2023/10/16	87	33.32	128	33.10	32.55	-41	2,799	-1.46%	大賣/
2023/10/13	3	33.05	3	33.10	32.95	0	2,877	0.00%
2023/10/12	12	33.03	17	32.98	32.85	-5	3,270	-0.15%
2023/10/11	27	33.27	136	33.72	32.65	-109	3,476	-3.14%	大賣/鉅額交易
2023/10/06	18	32.25	7	32.34	32.35	11	3,464	0.32%
2023/10/05	83	32.11	17	32.21	32.25	66	3,524	1.87%
2023/10/04	3	31.58	42	31.28	31.35	-39	3,601	-1.08%
2023/10/03	21	32.58	38	32.76	32.25	-17	3,630	-0.47%
2023/10/02	17	32.59	64	32.21	32.60	-47	3,640	-1.29%
2023/09/28	137	31.75	66	32.39	32.50	71	3,648	1.95%	大買/
2023/09/27	0	0.00	22.9	30.90	30.70	-22.9	3,663	-0.62%
2023/09/26	5	31.29	33	31.18	31.05	-28	3,709	-0.75%
2023/09/25	49.1	30.70	21	30.62	30.70	28.1	3,736	0.75%
2023/09/22	62	30.31	15	30.21	30.25	47	3,761	1.25%
2023/09/21	21	30.23	4	30.34	30.25	17	3,783	0.45%
2023/09/20	0	0.00	7	31.00	30.80	-7	3,841	-0.18%
2023/09/19	19	31.50	32	31.50	31.30	-13	4,021	-0.32%
2023/09/18	39	31.20	29	31.09	31.05	10	4,127	0.24%
2023/09/15	14	31.21	95	30.94	31.10	-81	4,200	-1.93%
2023/09/14	11	31.21	7.9	30.97	31.40	3.1	4,334	0.07%
2023/09/13	76	30.97	5	30.84	30.85	71	4,496	1.58%
2023/09/12	4	30.76	1	30.70	30.70	3	5,002	0.06%
2023/09/11	18	31.18	38	31.52	31.00	-20	5,148	-0.39%
2023/09/08	11	31.64	25	31.46	31.85	-14	5,253	-0.27%
2023/09/07	19	31.93	29	32.03	31.60	-10	5,330	-0.19%
2023/09/06	2	32.10	22	31.91	31.75	-20	5,526	-0.36%
2023/09/05	43	32.05	3	31.95	32.05	40	5,583	0.72%
2023/09/04	9	32.19	23	32.51	32.20	-14	5,656	-0.25%
2023/09/01	24	33.69	71	33.57	33.35	-47	5,778	-0.81%
2023/08/31	8	33.28	27	33.11	33.25	-19	5,900	-0.32%
2023/08/30	14	33.29	14	33.23	33.25	0	6,366	0.00%
2023/08/29	18	33.30	10	33.17	33.05	8	6,608	0.12%
2023/08/28	71	33.04	0	0.00	33.15	71	6,625	1.07%
2023/08/25	16	33.84	17	33.73	33.75	-1	6,631	-0.02%
2023/08/24	16	34.85	32	34.40	34.25	-16	6,634	-0.24%
2023/08/23	5	35.08	60	34.79	34.25	-55	6,643	-0.83%
2023/08/22	21	35.43	67	35.74	35.30	-46	6,672	-0.69%
2023/08/21	16	36.41	36	36.48	36.35	-20	6,705	-0.30%
2023/08/18	46	36.65	43	36.39	35.90	3	6,811	0.04%
2023/08/17	39	36.30	28	36.33	36.85	11	6,895	0.16%
2023/08/16	91	35.00	61	34.98	35.80	30	7,038	0.43%
2023/08/15	7	36.83	2	36.65	37.00	5	7,148	0.07%
2023/08/14	5	37.50	15	36.88	36.20	-10	7,368	-0.14%
2023/08/11	48	37.66	35	37.52	37.30	13	7,388	0.18%
2023/08/10	18	34.99	5	36.00	34.85	13	7,409	0.18%
2023/08/09	0	0.00	1	36.80	36.60	-1	7,472	-0.01%
2023/08/08	6	37.91	22	38.07	37.00	-16	7,680	-0.21%
2023/08/07	3	38.02	12	38.08	38.00	-9	7,840	-0.11%
2023/08/04	8	38.43	179	38.61	38.65	-171	7,914	-2.16%	大賣/鉅額交易
2023/08/02	10	39.27	32	39.14	38.85	-22	8,085	-0.27%
2023/08/01	26	40.36	129	39.69	39.45	-103	8,277	-1.24%	大賣/鉅額交易
2023/07/31	61	40.14	65	40.43	40.00	-4	8,597	-0.05%
2023/07/28	11	40.00	33	40.28	40.20	-22	8,692	-0.25%
2023/07/27	82	39.99	42	40.01	40.70	40	8,694	0.46%
2023/07/26	68	40.63	360	40.39	40.10	-292	8,686	-3.36%	大賣/鉅額交易
2023/07/25	176	40.93	106	40.72	40.65	70	8,700	0.80%	大買/大賣/
2023/07/24	13	41.17	306	40.28	39.95	-293	8,648	-3.39%	大賣/鉅額交易
2023/07/21	845	41.69	224	41.43	41.35	621	8,568	7.25%	大買/大賣/鉅額交易
2023/07/20	707	41.36	752	40.75	41.05	-45	8,381	-0.54%	大買/大賣/
2023/07/19	21	45.32	43	46.28	44.40	-22	7,941	-0.28%
2023/07/17	523	43.07	266	42.69	44.85	257	7,843	3.28%	大買/大賣/鉅額交易
2023/07/14	86	41.13	16	41.81	40.80	70	7,955	0.88%
2023/07/13	7	39.64	58	39.94	39.00	-51	8,352	-0.61%
2023/07/12	28	40.26	32	40.04	40.10	-4	8,569	-0.05%
2023/07/11	28	40.12	14	39.00	39.75	14	9,373	0.15%
2023/07/10	17	39.73	20	39.29	39.50	-3	9,429	-0.03%
2023/07/07	11	38.96	68	38.97	38.90	-57	9,505	-0.60%
2023/07/06	14	39.83	126	39.78	39.40	-112	9,545	-1.17%	大賣/鉅額交易
2023/07/05	72	40.55	26	40.51	39.95	46	9,544	0.48%
2023/07/04	21	41.46	80	41.49	40.85	-59	9,552	-0.62%
2023/07/03	138	41.54	35	41.16	41.55	103	9,541	1.08%	大買/鉅額交易
2023/06/30	57	40.52	19	40.06	40.55	38	9,539	0.40%
2023/06/29	8	40.40	24	40.16	40.00	-16	9,569	-0.17%
2023/06/28	1	40.60	83	40.70	39.75	-82	9,602	-0.85%
2023/06/27	193	42.04	506	43.58	41.00	-313	9,606	-3.26%	大買/大賣/鉅額交易
2023/06/26	394	43.15	43	42.77	43.25	351	9,527	3.68%	大買/鉅額交易
2023/06/21	65	42.58	104	42.63	42.55	-39	9,560	-0.41%	大賣/
2023/06/20	157	42.65	29	42.00	42.85	128	9,667	1.32%	大買/鉅額交易
2023/06/19	30	42.41	19	42.57	42.10	11	9,983	0.11%
2023/06/16	136	44.13	297	43.86	42.55	-161	9,988	-1.61%	大買/大賣/鉅額交易
2023/06/15	173	41.48	231	41.17	41.50	-58	9,756	-0.59%	大買/大賣/
2023/06/14	211	41.86	290	41.73	40.70	-79	9,638	-0.82%	大買/大賣/
2023/06/13	192	41.37	35	41.41	41.35	157	9,544	1.64%	大買/鉅額交易
2023/06/12	122	41.56	239	41.83	40.90	-117	9,498	-1.23%	大買/大賣/鉅額交易
2023/06/09	146	39.95	3	39.95	40.25	143	9,310	1.54%	大買/鉅額交易
2023/06/08	26	41.32	37	41.33	40.35	-11	9,274	-0.12%
2023/06/07	142	41.37	102	41.48	41.30	40	9,226	0.43%	大買/大賣/
2023/06/06	24	41.00	45	40.71	40.55	-21	9,119	-0.23%
2023/06/05	64	41.08	139	42.09	40.25	-75	9,027	-0.83%	大賣/
2023/06/02	76	39.74	116	40.01	42.05	-40	8,622	-0.46%	大賣/
2023/06/01	57	38.29	52	38.11	38.25	5	8,395	0.06%
2023/05/31	36	38.10	19	38.11	38.35	17	8,391	0.20%
2023/05/30	26	37.79	10	38.23	37.70	16	8,404	0.19%
2023/05/29	39	38.11	8	38.19	38.00	31	8,397	0.37%
2023/05/26	10	37.71	5	38.42	37.15	5	8,399	0.06%
2023/05/24	8	39.61	111	39.91	39.40	-103	8,411	-1.22%	大賣/鉅額交易
2023/05/23	35	39.51	98	39.43	39.50	-63	8,429	-0.75%
2023/05/22	104	39.72	8	38.50	39.45	96	8,522	1.13%	大買/
2023/05/19	10	38.15	170	38.77	38.30	-160	8,451	-1.89%	大賣/鉅額交易
2023/05/18	188	39.09	166	37.79	38.95	22	8,330	0.26%	大買/大賣/
2023/05/17	113	37.13	0	0.00	37.10	113	8,191	1.38%	大買/鉅額交易
2023/05/16	52	36.70	112	36.44	36.45	-60	8,164	-0.73%	大賣/
2023/05/15	84	36.27	295	36.09	35.90	-211	8,120	-2.60%	大賣/鉅額交易
2023/05/12	276	35.23	154	35.83	37.10	122	8,055	1.51%	大買/大賣/鉅額交易
2023/05/11	276	35.23	154	35.83	34.60	122	7,867	1.55%	大買/大賣/鉅額交易
2023/05/10	36	38.92	77	39.01	38.10	-41	7,717	-0.53%
2023/05/09	178	38.30	267	41.08	38.85	-89	7,656	-1.16%	大買/大賣/
2023/05/08	118	41.58	503	40.64	41.50	-385	7,492	-5.14%	大買/大賣/鉅額交易
2023/05/05	236	42.23	644	41.80	41.05	-408	7,285	-5.60%	大買/大賣/鉅額交易
2023/05/04	17	44.80	10	42.50	44.50	7	7,000	0.10%
2023/05/03	12	41.68	0	0.00	42.50	12	6,924	0.17%
2023/05/02	15	42.53	15	42.35	42.60	0	7,001	0.00%
2023/04/28	9	41.73	0	0.00	42.00	9	7,089	0.13%
2023/04/25	2	39.10	1	39.00	39.10	1	7,268	0.01%
2023/04/24	9	39.96	0	0.00	40.00	9	7,312	0.12%
2023/04/21	18	38.33	7	40.00	38.60	11	7,600	0.14%
2023/04/20	30	40.37	0	0.00	39.35	30	7,616	0.39%
2023/04/19	367	42.58	856	42.44	42.25	-489	7,628	-6.41%	大買/大賣/鉅額交易
2023/04/18	535	41.45	708	41.98	41.75	-173	7,300	-2.37%	大買/大賣/鉅額交易
2023/04/17	27	37.97	50	37.79	40.15	-23	7,261	-0.32%
2023/04/14	2,077	35.64	483	36.49	36.50	1,594	7,292	21.86%	大買/大賣/鉅額交易
2023/04/13	0	0.00	53	34.67	35.20	-53	6,576	-0.81%
2023/04/12	17	31.48	39	31.82	32.00	-22	6,454	-0.34%
2023/04/11	97	29.22	63	29.24	29.10	34	6,379	0.53%
2023/04/10	37	28.91	17	29.13	28.80	20	6,398	0.31%
2023/04/07	38	28.67	43	28.96	28.55	-5	6,468	-0.08%
2023/04/06	69	27.88	0	0.00	28.35	69	6,453	1.07%
2023/03/31	15	27.96	0	0.00	28.10	15	6,427	0.23%
2023/03/30	82	27.95	7	27.74	27.75	75	6,418	1.17%
2023/03/29	11	27.35	173	27.96	27.30	-162	6,416	-2.52%	大賣/鉅額交易
2023/03/28	47	27.87	168	28.01	27.85	-121	6,536	-1.85%	大賣/鉅額交易
2023/03/27	15	28.90	305	29.19	28.60	-290	6,569	-4.41%	大賣/鉅額交易
2023/03/24	112.6	29.43	604	29.47	29.30	-491.4	6,505	-7.55%	大買/大賣/鉅額交易
2023/03/23	518	30.85	527	31.01	30.55	-9	6,432	-0.14%	大買/大賣/
2023/03/22	506	31.06	322	31.24	30.10	184	6,345	2.90%	大買/大賣/鉅額交易
2023/03/21	174	29.21	204	29.00	29.75	-30	5,899	-0.51%	大買/大賣/
2023/03/20	1,298	26.45	273	26.83	27.05	1,025	5,762	17.79%	大買/大賣/鉅額交易
2023/03/17	70	24.34	6	23.92	24.60	64	5,532	1.16%
2023/03/16	43	23.53	84	24.03	23.40	-41	5,506	-0.74%
2023/03/15	60	24.76	41	24.50	24.55	19	5,481	0.35%
2023/03/14	15	24.08	32	24.16	24.00	-17	5,470	-0.31%
2023/03/13	127	23.44	21	23.45	23.85	106	5,465	1.94%	大買/鉅額交易
2023/03/10	3	24.58	61	24.45	24.10	-58	5,460	-1.06%
2023/03/09	64	25.04	104	24.60	25.05	-40	5,444	-0.73%	大賣/
2023/03/08	97	25.28	31	25.43	25.25	66	5,412	1.22%
2023/03/07	67	25.19	28	25.23	25.30	39	5,378	0.73%
2023/03/06	21	24.70	0	0.00	24.70	21	5,324	0.39%
2023/03/03	12	24.35	35	24.65	24.20	-23	5,344	-0.43%
2023/03/02	40	24.89	43	24.86	24.75	-3	5,518	-0.05%
2023/03/01	12	24.48	47	24.46	24.45	-35	5,539	-0.63%
2023/02/24	9	24.51	79	24.26	24.20	-70	5,517	-1.27%
2023/02/23	60	24.87	175	24.94	24.65	-115	5,485	-2.10%	大賣/鉅額交易
2023/02/22	170	25.05	70	24.78	25.15	100	5,445	1.84%	大買/
2023/02/21	132	25.51	374.5	25.67	25.30	-242.5	5,400	-4.49%	大買/大賣/鉅額交易
2023/02/20	514	25.56	612	25.03	25.70	-98	5,266	-1.86%	大買/大賣/
2023/02/17	519	24.28	104	24.21	24.50	415	5,060	8.20%	大買/大賣/鉅額交易
2023/02/16	126.6	24.26	66	24.23	23.85	60.6	4,964	1.22%	大買/
2023/02/15	144	23.85	122	23.80	23.90	22	4,932	0.45%	大買/大賣/
2023/02/14	18	23.09	3	22.83	23.00	15	4,831	0.31%
2023/02/13	10	23.11	15	23.04	22.80	-5	4,818	-0.10%
2023/02/10	6	23.85	99.1	23.91	23.60	-93.1	4,783	-1.95%
2023/02/09	156	24.39	82	24.21	24.10	74	4,752	1.56%	大買/
2023/02/08	20	24.17	99	24.47	24.00	-79	4,715	-1.68%
2023/02/07	33	24.08	60	24.37	24.00	-27	4,661	-0.58%
2023/02/06	25	24.16	21	24.15	23.70	4	4,624	0.09%
2023/02/03	22	23.73	4	23.75	23.80	18	4,599	0.39%
2023/02/02	126	24.50	81.3	24.26	23.90	44.7	4,576	0.98%	大買/
2023/02/01	21	24.55	123	24.38	24.10	-102	4,517	-2.26%	大賣/鉅額交易
2023/01/31	141	24.58	85.2	24.40	24.40	55.9	4,455	1.25%	大買/
2023/01/30	397	24.26	379.2	24.31	23.95	17.8	4,348	0.41%	大買/大賣/
2023/01/17	210	23.85	132	23.88	24.00	78	4,213	1.85%	大買/大賣/
2023/01/16	30	22.83	28.5	22.62	22.90	1.5	4,013	0.04%
2023/01/13	25	22.94	34	22.95	22.65	-9	4,005	-0.22%
2023/01/12	46	23.26	32.5	23.16	22.90	13.5	3,962	0.34%
2023/01/11	131	24.05	299.5	23.91	23.45	-168.5	3,883	-4.34%	大買/大賣/鉅額交易
2023/01/10	109	22.74	22.3	22.45	22.90	86.7	3,572	2.43%	大買/
2023/01/09	42	22.85	196.4	22.98	22.40	-154.4	3,531	-4.37%	大賣/鉅額交易
2023/01/06	304	22.89	436	22.96	22.90	-132	3,453	-3.82%	大買/大賣/鉅額交易
2023/01/05	866	23.22	569.4	23.30	23.30	296.6	3,323	8.93%	大買/大賣/鉅額交易
2023/01/04	189	22.45	542	21.97	23.40	-353	2,786	-12.67%	大買/大賣/鉅額交易
2023/01/03	642	21.49	246.3	21.34	21.30	395.7	2,540	15.58%	大買/大賣/鉅額交易
2022/12/30	4	21.20	89.8	21.10	20.20	-85.8	2,425	-3.54%
2022/12/29	22	20.86	338.1	20.87	20.80	-316.1	2,442	-12.94%	大賣/鉅額交易
2022/12/28	484	20.91	176.5	20.92	21.10	307.5	2,529	12.16%	大買/大賣/鉅額交易
2022/12/27	265	20.78	420	21.00	20.30	-155	2,616	-5.92%	大買/大賣/鉅額交易
2022/12/26	157	20.15	97	20.03	20.85	60	2,780	2.16%	大買/
2022/12/23	68	19.36	19	19.35	19.30	49	2,883	1.70%
2022/12/22	74	19.60	85	20.13	19.55	-11	3,129	-0.35%
2022/12/21	210	20.45	172	20.25	19.80	38	3,483	1.09%	大買/大賣/
2022/12/20	187	19.86	251.3	20.53	19.80	-64.3	4,041	-1.59%	大買/大賣/
2022/12/19	147	20.57	164.5	20.11	20.90	-17.5	4,045	-0.43%	大買/大賣/
2022/12/16	106.2	19.46	69.5	19.37	19.65	36.7	4,020	0.91%	大買/
2022/12/15	170	19.53	132.2	19.44	19.65	37.8	4,301	0.88%	大買/大賣/
2022/12/14	269	19.20	227.2	19.02	19.25	41.8	4,439	0.94%	大買/大賣/
2022/12/13	61	18.39	16.5	18.67	18.20	44.5	4,400	1.01%
2022/12/12	155	18.89	109	18.67	18.45	46	4,399	1.05%	大買/大賣/
2022/12/09	53	18.82	215	18.85	18.30	-162	4,360	-3.72%	大賣/鉅額交易
2022/12/08	111	18.17	31	18.00	18.15	80	4,311	1.86%	大買/
2022/12/07	19	17.89	28	17.81	17.60	-9	4,300	-0.21%
2022/12/06	106	18.25	77	18.37	17.80	29	4,293	0.68%	大買/
2022/12/05	41	18.52	93	18.59	18.55	-52	4,262	-1.22%
2022/12/02	128	18.40	114	18.57	18.50	14	4,244	0.33%	大買/大賣/
2022/12/01	86	18.24	35	18.25	18.10	51	4,219	1.21%
2022/11/30	40	18.01	13	18.12	17.90	27	4,197	0.64%
2022/11/29	16	17.91	30.5	17.81	17.80	-14.5	4,188	-0.35%
2022/11/28	18	18.04	32	17.86	18.10	-14	4,172	-0.34%
2022/11/25	83	17.99	64	18.03	17.60	19	4,162	0.46%
2022/11/24	141	18.89	105	19.05	18.45	36	4,131	0.87%	大買/大賣/
2022/11/23	78	17.37	101	17.40	18.00	-23	3,934	-0.58%	大賣/
2022/11/22	15	16.46	0.1	16.50	16.40	14.9	3,869	0.39%
2022/11/21	1	16.70	7	16.58	16.45	-6	3,870	-0.16%
2022/11/18	6	17.13	105	17.00	16.70	-99	3,867	-2.56%	大賣/
2022/11/17	75	16.85	7	16.54	17.05	68	3,851	1.77%
2022/11/16	6	16.48	110	16.41	16.25	-104	3,826	-2.72%	大賣/鉅額交易
2022/11/15	15	16.49	48	16.41	16.55	-33	3,818	-0.86%
2022/11/14	34	16.50	11	16.44	16.50	23	3,819	0.60%
2022/11/11	8	17.02	109	16.68	16.35	-101	3,825	-2.64%	大賣/鉅額交易
2022/11/10	3	16.85	28	16.66	16.60	-25	3,831	-0.65%
2022/11/09	21	16.99	33	16.99	16.90	-12	3,827	-0.31%
2022/11/08	23	17.11	49	17.05	16.80	-26	3,824	-0.68%
2022/11/07	20	16.86	36	17.09	16.85	-16	3,817	-0.42%
2022/11/04	39	16.99	15	16.80	17.00	24	3,813	0.63%
2022/11/03	13	16.60	42	16.56	16.80	-29	3,811	-0.76%
2022/11/02	9	16.66	13.5	16.63	16.70	-4.5	3,808	-0.12%
2022/11/01	39	16.58	9	16.47	16.65	30	3,804	0.79%
2022/10/31	30	16.35	3.5	16.34	16.40	26.5	3,802	0.70%
2022/10/28	72	16.21	87.2	16.44	16.10	-15.2	3,802	-0.40%
2022/10/27	44	16.78	32	16.72	16.80	12	3,790	0.32%
2022/10/26	5	16.66	66	16.65	16.65	-61	3,796	-1.61%
2022/10/25	12	17.20	84	17.07	16.85	-72	3,791	-1.90%
2022/10/24	190	17.34	16	17.27	17.25	174	3,776	4.61%	大買/鉅額交易
2022/10/21	22	17.20	116.8	16.87	16.65	-94.8	3,761	-2.52%	大賣/
2022/10/20	13	17.31	87	17.18	17.25	-74	3,739	-1.98%
2022/10/19	9	17.61	100	17.58	17.50	-91	3,728	-2.44%
2022/10/18	57	17.67	23	17.64	17.70	34	3,710	0.92%
2022/10/17	88	17.04	98	16.69	17.40	-10	3,692	-0.27%
2022/10/14	79	17.66	23	17.68	17.45	56	3,663	1.53%
2022/10/13	295	17.35	143	17.87	17.25	152	3,638	4.18%	大買/大賣/鉅額交易
2022/10/12	97	18.84	21	18.77	18.50	76	3,586	2.12%
2022/10/11	118	18.70	47	18.76	18.40	71	3,554	2.00%	大買/
2022/10/07	18	19.91	9	20.03	19.75	9	3,510	0.26%
2022/10/06	12	20.75	146	20.67	20.45	-134	3,473	-3.86%	大賣/鉅額交易
2022/10/05	168	21.14	301	21.44	20.55	-133	3,435	-3.87%	大買/大賣/鉅額交易
2022/10/04	304	21.83	255	22.40	21.35	49	3,323	1.47%	大買/大賣/
2022/10/03	644	22.04	894	21.79	21.90	-250	3,139	-7.96%	大買/大賣/鉅額交易
2022/09/30	697	20.44	402	20.41	21.30	295	2,874	10.26%	大買/大賣/鉅額交易
2022/09/29	439	21.88	483	22.29	20.65	-44	2,729	-1.61%	大買/大賣/
2022/09/28	623	21.94	689	21.89	21.15	-66	2,485	-2.66%	大買/大賣/
2022/09/27	938	21.48	956	21.38	21.95	-18	2,155	-0.83%	大買/大賣/
2022/09/26	566	19.99	456	19.96	20.50	110	1,551	7.09%	大買/大賣/鉅額交易
2022/09/23	279	19.91	341	20.16	19.30	-62	1,377	-4.50%	大買/大賣/
2022/09/22	805	20.82	1,007	21.08	20.00	-202	1,301	-15.52%	大買/大賣/鉅額交易
2022/09/21	438	20.27	365	20.08	20.75	73	980	7.45%	大買/大賣/
2022/09/20	135	18.84	32	18.47	18.90	103	759	13.57%	大買/鉅額交易
2022/09/19	6	17.41	75	17.32	17.20	-69	705	-9.77%
2022/09/16	8	16.61	14	16.63	16.65	-6	708	-0.85%
2022/09/15	9	16.83	13	16.72	16.70	-4	1,109	-0.36%
2022/09/14	25	16.73	4	16.83	16.85	21	1,108	1.89%
2022/09/13	2	17.25	24	17.04	16.95	-22	1,112	-1.98%
2022/09/12	0	0.00	10	17.71	17.40	-10	1,117	-0.89%
2022/09/08	14	17.38	8	17.41	17.40	6	1,119	0.54%
2022/09/07	6	17.08	44	17.08	17.10	-38	1,125	-3.38%
2022/09/06	22	18.88	4	18.94	18.65	18	1,123	1.60%
2022/09/05	23	18.64	55	18.68	18.95	-32	1,125	-2.84%
2022/09/02	6	18.97	47	19.14	18.85	-41	1,127	-3.64%
2022/09/01	18	19.08	135	19.10	18.80	-117	1,125	-10.40%	大賣/鉅額交易
2022/08/31	69	19.37	64	19.35	19.60	5	1,117	0.45%
2022/08/30	29	18.50	23	18.56	18.70	6	1,101	0.54%
2022/08/29	3	18.03	8	18.09	18.05	-5	1,094	-0.46%
2022/08/26	29	18.75	9	18.64	18.65	20	1,097	1.82%
2022/08/25	7	18.59	13	18.68	18.50	-6	1,099	-0.55%
2022/08/24	74	18.52	11	18.61	18.65	63	1,102	5.72%
2022/08/23	49	18.05	10	17.93	18.30	39	1,105	3.53%
2022/08/22	27	17.90	31	17.96	17.85	-4	1,114	-0.36%
2022/08/19	32	18.34	33	18.38	18.35	-1	1,185	-0.08%
2022/08/18	76	18.55	49	18.42	18.60	27	1,185	2.28%
2022/08/17	66	18.20	83	18.56	18.00	-17	1,180	-1.44%
2022/08/16	11	17.70	16	17.72	17.60	-5	1,170	-0.43%
2022/08/15	126	17.63	20	17.42	17.80	106	1,182	8.96%	大買/鉅額交易
2022/08/12	48	17.18	5	16.95	17.25	43	1,190	3.61%
2022/08/11	23	17.24	64	16.93	16.75	-41	1,202	-3.41%
2022/08/10	68	16.81	0	0.00	16.85	68	1,216	5.59%
2022/08/09	56	16.56	9	16.62	16.70	47	1,253	3.75%
2022/08/08	62	16.20	8	16.03	16.25	54	1,636	3.30%
2022/08/05	58	16.20	9	16.23	16.20	49	1,651	2.97%
2022/08/04	28	15.71	62	15.75	15.80	-34	1,763	-1.93%
2022/08/03	7	16.26	136	16.21	16.10	-129	1,763	-7.31%	大賣/鉅額交易
2022/08/02	35	16.46	309	16.46	16.35	-274	1,823	-15.02%	大賣/鉅額交易
2022/08/01	45	17.13	72	17.08	17.35	-27	1,840	-1.47%
2022/07/29	32	16.82	63	16.89	16.75	-31	1,860	-1.67%
2022/07/28	2	17.15	92	16.88	16.70	-90	1,866	-4.82%
2022/07/27	7	17.04	54	17.06	17.25	-47	1,876	-2.50%
2022/07/26	9	17.14	79	17.13	17.05	-70	1,898	-3.69%
2022/07/25	1	17.50	25	17.52	17.50	-24	1,909	-1.26%
2022/07/22	19	17.80	68	17.63	17.40	-49	1,925	-2.55%
2022/07/21	3	17.53	40	17.41	17.55	-37	1,944	-1.90%
2022/07/20	1	17.40	58	17.55	17.25	-57	1,961	-2.91%
2022/07/19	31	17.50	33	17.51	17.50	-2	1,982	-0.10%
2022/07/18	73	17.36	28	17.31	17.30	45	2,003	2.25%
2022/07/15	11	17.45	51	17.33	17.20	-40	2,222	-1.80%
2022/07/14	61	17.40	28	17.18	17.70	33	2,240	1.47%
2022/07/13	219	17.12	39	17.11	17.30	180	2,273	7.92%	大買/鉅額交易
2022/07/12	68	16.47	75	16.68	16.25	-7	2,297	-0.30%
2022/07/11	3	18.00	19	17.85	17.65	-16	2,313	-0.69%
2022/07/08	7	18.40	59	18.39	17.90	-52	2,372	-2.19%
2022/07/07	55	18.14	62	18.04	18.30	-7	2,459	-0.28%
2022/07/06	40	18.66	80	18.80	18.35	-40	2,502	-1.60%
2022/07/05	207	19.55	233	19.43	19.35	-26	2,795	-0.93%	大買/大賣/
2022/07/04	140	18.41	4	18.04	18.85	136	2,937	4.63%	大買/鉅額交易
2022/07/01	16	17.59	60	18.14	17.15	-44	3,149	-1.40%
2022/06/30	12	19.06	44	18.91	18.70	-32	3,506	-0.91%
2022/06/29	25	19.39	22	19.34	19.30	3	3,715	0.08%
2022/06/28	49	19.46	61	19.34	19.50	-12	3,842	-0.31%
2022/06/27	36	19.56	47	19.48	19.50	-11	3,923	-0.28%
2022/06/24	145	19.30	26	19.10	19.40	119	4,038	2.95%	大買/鉅額交易
2022/06/23	279	19.60	482	19.66	19.25	-203	4,137	-4.91%	大買/大賣/鉅額交易
2022/06/22	40	19.09	18	19.36	18.95	22	4,153	0.53%
2022/06/21	111	19.21	2	19.10	19.60	109	4,675	2.33%	大買/鉅額交易
2022/06/20	31	19.34	30	19.38	18.50	1	4,829	0.02%
2022/06/17	30	19.41	22	19.29	19.40	8	4,866	0.16%
2022/06/16	79	20.02	29	20.22	19.40	50	4,910	1.02%
2022/06/15	106	20.03	7	19.96	19.90	99	4,961	2.00%	大買/
2022/06/14	46	19.53	54	19.52	19.55	-8	5,009	-0.16%
2022/06/13	20	20.10	161	20.04	19.90	-141	5,095	-2.77%	大賣/鉅額交易
2022/06/10	19	20.60	3	20.58	20.70	16	5,153	0.31%
2022/06/09	56	20.69	15	20.43	20.80	41	5,247	0.78%
2022/06/08	60	20.45	6	20.50	20.35	54	5,322	1.01%
2022/06/07	38	20.44	1	20.90	20.35	37	5,397	0.69%
2022/06/06	42	20.59	19	20.49	20.65	23	5,495	0.42%
2022/06/02	59	20.70	1	21.05	20.55	58	5,589	1.04%
2022/06/01	0	0.00	14	21.02	20.95	-14	5,733	-0.24%
2022/05/31	6	20.94	29	21.03	20.85	-23	5,889	-0.39%
2022/05/30	46	21.29	62	21.42	21.15	-16	6,493	-0.25%
2022/05/27	125	21.36	245	21.39	21.00	-120	6,608	-1.82%	大買/大賣/鉅額交易
2022/05/26	98	20.35	19	20.37	20.40	79	6,860	1.15%
2022/05/25	110	20.13	6	20.12	20.05	104	6,942	1.50%	大買/鉅額交易
2022/05/24	56	20.18	48	20.36	19.90	8	7,000	0.11%
2022/05/23	170	20.24	52	20.21	20.25	118	7,052	1.67%	大買/鉅額交易
2022/05/20	86	20.48	27	20.51	20.20	59	7,076	0.83%
2022/05/19	97	19.93	22	19.65	20.20	75	7,107	1.06%
2022/05/18	94	20.16	52	20.22	19.90	42	7,140	0.59%
2022/05/17	16	20.02	160	19.92	20.05	-144	7,184	-2.00%	大賣/鉅額交易
2022/05/16	489	19.96	235	19.77	19.85	254	7,199	3.53%	大買/大賣/鉅額交易
2022/05/13	39	19.54	45	19.31	19.05	-6	6,939	-0.09%
2022/05/12	255	19.64	253	19.75	19.10	2	7,011	0.03%	大買/大賣/
2022/05/11	47	19.39	49	19.30	19.15	-2	6,963	-0.03%
2022/05/10	341	19.17	225	19.31	19.60	116	7,008	1.66%	大買/大賣/鉅額交易
2022/05/09	67	19.99	65	19.69	19.20	2	7,046	0.03%
2022/05/06	40	19.80	127	19.61	19.90	-87	7,099	-1.23%	大賣/
2022/05/05	4	20.49	8	20.47	20.35	-4	7,646	-0.05%
2022/05/04	42	20.30	45	20.37	20.10	-3	8,251	-0.04%
2022/05/03	45	20.18	147	20.18	20.30	-102	8,909	-1.14%	大賣/鉅額交易
2022/04/29	3	20.93	33	21.18	20.75	-30	9,123	-0.33%
2022/04/28	14	20.96	9	21.09	20.95	5	9,322	0.05%
2022/04/27	68	21.44	38	21.29	21.10	30	9,382	0.32%
2022/04/26	13	22.51	9	22.38	22.20	4	9,383	0.04%
2022/04/25	41	22.00	45	22.12	22.30	-4	9,407	-0.04%
2022/04/22	25	22.79	39	23.04	22.70	-14	9,511	-0.15%
2022/04/21	302	24.29	350	24.26	23.20	-48	9,608	-0.50%	大買/大賣/
2022/04/20	14	23.31	58	23.34	23.35	-44	9,397	-0.47%
2022/04/19	93	23.57	47	23.40	23.55	46	9,409	0.49%
2022/04/18	5	22.45	54	22.92	22.30	-49	9,432	-0.52%
2022/04/15	30	23.50	33	23.41	23.35	-3	9,410	-0.03%
2022/04/14	61	23.88	54	23.91	23.75	7	9,406	0.07%
2022/04/13	177	24.08	194	23.82	23.35	-17	9,382	-0.18%	大買/大賣/
2022/04/12	36.2	23.57	118.3	23.57	23.35	-82.1	9,419	-0.87%	大賣/
2022/04/11	602	24.85	758	24.89	23.90	-156	9,432	-1.65%	大買/大賣/鉅額交易
2022/04/08	415	25.50	278	25.91	24.75	137	9,228	1.48%	大買/大賣/鉅額交易
2022/04/07	520	26.12	533	26.13	26.35	-13	9,122	-0.14%	大買/大賣/
2022/04/06	395	24.42	544	24.49	24.95	-149	8,930	-1.67%	大買/大賣/鉅額交易
2022/04/01	334	22.99	292	22.69	22.70	42	8,568	0.49%	大買/大賣/
2022/03/31	285	24.79	44	24.83	24.50	241	8,366	2.88%	大買/鉅額交易
2022/03/30	34	25.89	55	26.08	25.45	-21	8,246	-0.25%
2022/03/29	174	26.95	245	27.02	26.15	-71	8,196	-0.87%	大買/大賣/
2022/03/28	368	27.56	445	27.37	27.05	-77	8,093	-0.95%	大買/大賣/
2022/03/25	777	27.73	970	28.29	27.85	-193	7,994	-2.41%	大買/大賣/鉅額交易
2022/03/24	1,047	27.53	1,306	27.35	27.85	-259	7,604	-3.41%	大買/大賣/鉅額交易
2022/03/23	780	25.23	248	24.60	25.85	532	7,152	7.44%	大買/大賣/鉅額交易
2022/03/22	58	24.00	313	23.79	23.50	-255	7,045	-3.62%	大賣/鉅額交易
2022/03/21	133	24.05	150	23.69	23.90	-17	7,027	-0.24%	大買/大賣/
2022/03/18	313	23.90	160	23.42	23.40	153	7,043	2.17%	大買/大賣/鉅額交易
2022/03/17	203	23.41	267	23.31	23.35	-64	7,029	-0.91%	大買/大賣/
2022/03/16	563	23.35	212	23.07	22.90	351	7,076	4.96%	大買/大賣/鉅額交易
2022/03/15	86	22.82	343	22.72	22.35	-257	7,030	-3.66%	大賣/鉅額交易
2022/03/14	316	23.46	144	23.46	23.35	172	7,050	2.44%	大買/大賣/鉅額交易
2022/03/11	89	23.21	269	23.09	22.60	-180	7,083	-2.54%	大賣/鉅額交易
2022/03/10	114	23.10	295	23.09	23.00	-181	7,305	-2.48%	大買/大賣/鉅額交易
2022/03/09	543	22.73	216	22.59	23.00	327	7,300	4.48%	大買/大賣/鉅額交易
2022/03/08	173	22.28	307	22.11	21.60	-134	7,230	-1.85%	大買/大賣/鉅額交易
2022/03/07	419	22.54	363	22.49	22.05	56	7,188	0.78%	大買/大賣/
2022/03/04	386	24.99	357	24.96	23.70	29	7,062	0.41%	大買/大賣/
2022/03/03	962	26.49	1,147	26.24	24.70	-185	7,043	-2.63%	大買/大賣/鉅額交易
2022/03/02	368	25.56	213	25.53	25.60	155	6,437	2.41%	大買/大賣/鉅額交易
2022/03/01	411	26.66	1,099	26.45	25.70	-688	6,308	-10.91%	大買/大賣/鉅額交易
2022/02/25	110	27.20	345	27.23	27.00	-235	5,981	-3.93%	大買/大賣/鉅額交易
2022/02/24	93	30.60	105	30.66	30.00	-12	5,896	-0.20%	大賣/
2022/02/23	0	0.00	310	34.43	33.30	-310	5,832	-5.32%	大賣/鉅額交易
2022/02/22	0	0.00	4	32.69	33.30	-4	5,777	-0.07%
2022/02/21	0	0.00	15	32.98	33.20	-15	5,768	-0.26%
2022/02/18	9	32.40	0	0.00	31.90	9	5,742	0.16%
2022/02/17	33	32.53	0	0.00	32.00	33	5,717	0.58%
2022/02/16	1	31.00	0	0.00	30.50	1	5,664	0.02%
2022/02/14	1	32.45	15	34.25	32.20	-14	5,480	-0.26%
2022/02/11	83	34.65	71	35.04	35.00	12	5,391	0.22%
2022/02/10	9	32.09	6	32.95	32.50	3	5,318	0.06%
2022/02/09	70	31.83	0	0.00	32.20	70	5,265	1.33%
2022/02/07	2,350	28.78	1,170	28.27	29.15	1,180	5,078	23.24%	大買/大賣/鉅額交易
2022/01/26	1,719	25.27	1,951	25.36	26.50	-232	4,509	-5.14%	大買/大賣/鉅額交易
2022/01/25	2,195	24.51	1,805	24.42	24.95	390	3,925	9.94%	大買/大賣/鉅額交易
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	241	21.53	292	21.95	22.35	-51	3,070	-1.66%	大買/大賣/
2022/01/20	288	19.71	203	19.64	20.35	85	2,858	2.97%	大買/大賣/
2022/01/19	105	18.63	20	18.49	18.50	85	2,779	3.06%	大買/
2022/01/18	46	18.61	298	18.51	18.30	-252	2,752	-9.15%	大賣/鉅額交易
2022/01/17	654	18.02	392	18.04	18.25	262	2,708	9.67%	大買/大賣/鉅額交易
2022/01/14	60	19.99	40	19.61	19.50	20	2,577	0.78%
2022/01/13	3	21.78	27	21.76	21.65	-24	2,454	-0.98%
2022/01/12	34	21.75	37	22.07	21.60	-3	2,437	-0.12%
2022/01/11	150	23.13	142	23.06	22.20	8	2,401	0.33%	大買/大賣/
2022/01/10	29	22.04	26	22.21	21.85	3	2,338	0.13%
2022/01/07	11	22.51	132	22.24	22.10	-121	2,320	-5.21%	大賣/鉅額交易
2022/01/06	186	22.53	60	22.55	22.50	126	2,295	5.49%	大買/鉅額交易
2022/01/05	236	24.68	391	24.64	22.95	-155	2,271	-6.82%	大買/大賣/鉅額交易
2022/01/04	203	24.39	133	23.76	24.30	70	2,149	3.26%	大買/大賣/
2022/01/03	212	24.62	335	24.78	24.35	-123	2,090	-5.88%	大買/大賣/鉅額交易
2021/12/30	169	23.42	219	23.41	23.85	-50	1,994	-2.51%	大買/大賣/
2021/12/29	181	22.46	46	22.42	22.45	135	1,908	7.07%	大買/鉅額交易
2021/12/28	5	21.80	51	21.85	21.75	-46	1,879	-2.45%
2021/12/27	93	21.91	1	21.95	21.85	92	1,872	4.91%
2021/12/24	1	21.45	43	21.56	21.35	-42	1,865	-2.25%
2021/12/23	133	21.93	18	21.78	21.60	115	1,856	6.20%	大買/鉅額交易
2021/12/22	13	21.37	21	21.40	21.30	-8	1,817	-0.44%
2021/12/21	15	20.72	81	20.75	21.30	-66	1,795	-3.68%
2021/12/20	93	20.56	31	19.93	20.85	62	1,781	3.48%
2021/12/17	139	20.72	430	21.54	19.85	-291	1,763	-16.50%	大買/大賣/鉅額交易
2021/12/16	220	20.77	179	21.05	21.65	41	1,686	2.43%	大買/大賣/
2021/12/15	34	20.26	186	20.15	19.70	-152	1,636	-9.29%	大賣/鉅額交易
2021/12/14	324	19.98	96	20.37	19.80	228	1,608	14.18%	大買/鉅額交易
2021/12/13	93	21.35	128	21.22	21.30	-35	1,554	-2.25%	大賣/
2021/12/10	309	21.21	165	21.80	20.90	144	1,515	9.50%	大買/大賣/鉅額交易
2021/12/09	34	22.53	364	22.70	22.30	-330	1,424	-23.16%	大賣/鉅額交易
2021/12/08	298	22.75	95	22.66	22.90	203	1,403	14.46%	大買/鉅額交易
2021/12/07	410	23.01	282	22.91	22.35	128	1,329	9.62%	大買/大賣/鉅額交易
2021/12/06	441	22.90	418	22.91	23.30	23	1,232	1.87%	大買/大賣/
2021/12/03	17	20.42	130	20.29	21.55	-113	999	-11.31%	大賣/鉅額交易
2021/12/02	78	19.40	101	19.25	19.60	-23	949	-2.42%	大賣/
2021/12/01	209	19.23	80	19.00	19.20	129	960	13.42%	大買/鉅額交易
2021/11/30	95	18.43	26	18.10	18.50	69	906	7.61%
2021/11/29	163	18.02	176	17.94	18.15	-13	882	-1.47%	大買/大賣/
2021/11/26	47	17.43	4	17.35	17.35	43	741	5.80%
2021/11/25	0	0.00	37	17.43	17.25	-37	733	-5.05%
2021/11/24	0	0.00	34	17.33	17.40	-34	735	-4.62%
2021/11/23	2	17.25	85	17.13	17.25	-83	741	-11.19%
2021/11/22	9	17.53	10	17.45	17.35	-1	749	-0.13%
2021/11/19	45	17.75	40	17.87	17.45	5	795	0.63%
2021/11/18	92	17.77	50	17.65	17.75	42	789	5.32%
2021/11/17	15	17.58	24	17.06	17.25	-9	756	-1.19%
2021/11/16	111	16.96	33	16.90	16.95	78	731	10.67%	大買/
2021/11/15	27	16.52	15	16.71	16.55	12	703	1.71%
2021/11/12	3	16.05	2	16.08	16.10	1	695	0.14%
2021/11/11	7	16.26	0	0.00	16.25	7	693	1.01%
2021/11/10	6	16.30	2	16.20	16.35	4	696	0.57%
2021/11/09	9	16.36	3	16.43	16.35	6	697	0.86%
2021/11/08	17	16.41	2	16.25	16.35	15	697	2.15%
2021/11/05	1	16.10	4	16.15	16.15	-3	695	-0.43%
2021/11/04	0	0.00	2	16.45	16.40	-2	691	-0.29%
2021/11/03	2	16.40	7	16.50	16.45	-5	689	-0.73%
2021/11/02	80	16.90	65	16.75	16.70	15	684	2.19%
2021/10/29	2	15.75	6	15.64	15.85	-4	601	-0.66%
2021/10/28	3	16.22	2	15.90	16.00	1	595	0.17%
2021/10/27	7	16.03	1	16.00	16.10	6	594	1.01%
2021/10/26	4	15.94	0	0.00	15.95	4	593	0.67%
2021/10/25	0	0.00	1	15.95	15.90	-1	593	-0.17%
2021/10/22	0	0.00	3	15.98	15.95	-3	597	-0.50%
2021/10/21	1	15.85	1	15.90	15.90	0	598	0.00%
2021/10/20	0	0.00	16	16.01	15.95	-16	598	-2.67%
2021/10/19	6	16.13	2	16.10	16.15	4	598	0.67%
2021/10/18	2	16.10	20	16.16	16.20	-18	602	-2.99%
2021/10/15	5	16.09	8.2	16.12	16.25	-3.2	606	-0.53%
2021/10/14	2	15.80	51	15.82	15.85	-49	606	-8.08%
2021/10/13	18	16.06	199	15.88	15.90	-181	607	-29.82%	大賣/鉅額交易
2021/10/12	10	16.61	112	16.47	16.20	-102	601	-16.94%	大賣/鉅額交易
2021/10/08	26	17.56	42	17.23	17.00	-16	614	-2.60%
2021/10/07	193	17.50	26	17.45	17.45	167	625	26.69%	大買/鉅額交易
2021/10/06	36	17.26	12	17.27	17.25	24	629	3.81%
2021/10/05	92	17.06	2	16.85	17.20	90	632	14.22%
2021/10/04	6	16.50	1	16.90	16.55	5	640	0.78%
2021/10/01	4	17.13	17	17.10	16.60	-13	672	-1.93%
2021/09/30	22	17.13	1	16.80	17.10	21	683	3.07%
2021/09/29	0	0.00	4	16.83	16.50	-4	692	-0.58%
2021/09/28	3	17.03	1	17.00	16.90	2	697	0.29%
2021/09/27	6	17.18	20	16.86	16.95	-14	697	-2.01%
2021/09/24	4	16.95	3	17.10	17.15	1	693	0.14%
2021/09/23	0	0.00	10	16.54	16.40	-10	693	-1.44%
2021/09/22	3	16.37	7	16.28	16.45	-4	698	-0.57%
2021/09/17	14	16.40	1	16.40	16.35	13	709	1.83%
2021/09/16	6	16.24	1	16.60	16.20	5	709	0.70%
2021/09/15	3	16.97	1	16.90	16.80	2	700	0.29%
2021/09/14	6	17.33	40	17.58	17.20	-34	694	-4.90%
2021/09/13	75	17.21	39	17.15	17.60	36	682	5.27%
2021/09/10	11	17.01	18	16.92	17.00	-7	654	-1.07%
2021/09/09	43	17.56	39	17.45	17.60	4	638	0.63%
2021/09/08	38	17.31	98	17.30	17.05	-60	604	-9.92%
2021/09/07	93	16.19	12	15.87	16.25	81	535	15.14%
2021/09/06	36	15.66	33	15.93	15.70	3	512	0.59%
2021/09/03	1	16.55	1	16.60	16.40	0	469	0.00%
2021/09/02	1	17.00	16	16.68	16.55	-15	462	-3.24%
2021/09/01	2	16.95	0	0.00	16.75	2	458	0.44%
2021/08/31	2	16.65	6	16.58	16.70	-4	454	-0.88%
2021/08/30	23	16.70	5	16.60	16.65	18	454	3.96%
2021/08/27	0	0.00	30	17.19	16.70	-30	449	-6.67%
2021/08/26	19	17.39	24	17.65	17.30	-5	442	-1.13%
2021/08/25	69	17.67	44	18.10	18.00	25	428	5.83%
2021/08/24	10	16.49	13	16.56	16.70	-3	378	-0.79%
2021/08/23	12	16.09	0	0.00	16.10	12	372	3.22%
2021/08/20	6	16.06	2	16.00	16.10	4	372	1.07%
2021/08/19	2	16.10	11	16.07	16.05	-9	377	-2.38%
2021/08/18	12	16.03	12	15.97	16.10	0	377	0.00%
2021/08/17	14	16.05	1	15.95	15.90	13	375	3.46%
2021/08/16	33	15.86	5	15.85	16.00	28	375	7.45%
2021/08/13	5	15.99	20	15.86	15.90	-15	370	-4.05%
2021/08/12	5	15.79	0	0.00	15.75	5	369	1.35%
2021/08/11	4	15.66	0	0.00	15.70	4	370	1.08%
2021/08/10	0	0.00	1	15.70	15.70	-1	371	-0.27%
2021/08/09	1	15.95	28	15.88	15.80	-27	379	-7.11%
2021/08/06	7	16.00	9	15.96	15.95	-2	383	-0.52%
2021/08/05	2	16.00	1	16.00	15.95	1	389	0.26%
2021/08/04	18	15.96	5	16.00	16.10	13	400	3.25%
2021/08/03	1	15.75	0	0.00	15.95	1	408	0.25%
2021/08/02	3	16.03	0	0.00	15.90	3	410	0.73%
2021/07/30	0	0.00	1	16.05	16.05	-1	410	-0.24%
2021/07/29	7	15.30	1	16.05	16.05	6	413	1.45%
2021/07/28	23	15.46	0	0.00	15.70	23	414	5.55%
2021/07/27	1	15.90	1	16.25	15.90	0	420	0.00%
2021/07/23	0	0.00	1	16.35	16.45	-1	425	-0.23%
2021/07/22	11	16.49	6	16.42	16.35	5	432	1.16%
2021/07/21	1	16.65	4	16.64	16.50	-3	433	-0.69%
2021/07/20	3	16.75	0	0.00	16.75	3	442	0.68%
2021/07/19	4	17.00	16	16.97	16.90	-12	447	-2.68%
2021/07/16	12	16.97	1	16.95	17.00	11	463	2.37%
2021/07/15	25	16.58	30	16.51	16.45	-5	469	-1.07%
2021/07/14	14	18.75	17	18.69	18.65	-3	465	-0.65%
2021/07/13	46	18.88	40	18.66	18.65	6	511	1.17%
2021/07/12	0	0.00	7	19.00	18.65	-7	555	-1.26%
2021/07/09	72	18.98	67	19.02	18.65	5	587	0.85%
2021/07/08	4	19.61	87	19.36	19.05	-83	584	-14.21%
2021/07/07	103	18.40	24	18.53	19.25	79	565	13.98%	大買/
2021/07/06	14	17.46	10	17.40	17.75	4	559	0.71%
2021/07/05	0	0.00	27	17.40	17.40	-27	600	-4.50%
2021/07/02	1	17.30	0	0.00	17.30	1	625	0.16%
2021/07/01	0	0.00	13	17.12	17.30	-13	631	-2.06%
2021/06/30	0	0.00	3	17.12	17.00	-3	629	-0.48%
2021/06/29	3	17.45	6	17.59	17.30	-3	621	-0.48%
2021/06/28	34	17.82	6	18.13	17.45	28	619	4.52%
2021/06/25	5	17.24	0	0.00	17.30	5	604	0.83%
2021/06/24	6	17.00	4	17.00	16.95	2	607	0.33%
2021/06/23	6	17.25	3	17.17	17.15	3	615	0.49%
2021/06/22	2	16.93	0	0.00	17.10	2	615	0.33%
2021/06/21	2	16.80	4	16.85	16.85	-2	613	-0.33%
2021/06/18	1	16.85	11	16.94	16.85	-10	614	-1.63%
2021/06/17	7	17.03	11	17.13	17.00	-4	614	-0.65%
2021/06/16	6	17.08	11	17.01	17.00	-5	616	-0.81%
2021/06/15	2	16.80	54	16.97	16.90	-52	614	-8.46%
2021/06/11	1	16.65	17	16.73	16.60	-16	611	-2.62%
2021/06/10	1	16.85	2	16.85	16.95	-1	614	-0.16%
2021/06/09	3	16.95	6	16.85	16.90	-3	616	-0.49%
2021/06/08	3	16.70	1	16.80	16.90	2	616	0.32%
2021/06/07	6	16.25	10	16.56	16.50	-4	616	-0.65%
2021/06/04	4	16.70	10	16.73	16.85	-6	615	-0.98%
2021/06/03	3	16.90	6	16.85	16.85	-3	612	-0.49%
2021/06/02	5	16.86	0	0.00	16.90	5	611	0.82%
2021/06/01	13	16.79	0	0.00	16.75	13	611	2.13%
2021/05/31	3	16.95	3	16.93	16.95	0	610	0.00%
2021/05/28	10	17.04	3	16.98	17.00	7	609	1.15%
2021/05/27	31	17.17	11	17.29	17.00	20	608	3.29%
2021/05/26	8	17.10	17	17.06	17.10	-9	602	-1.49%
2021/05/25	18	16.76	13	17.00	17.00	5	602	0.83%
2021/05/24	66	16.48	0	0.00	16.55	66	599	11.01%
2021/05/21	7	16.23	0	0.00	16.15	7	596	1.17%
2021/05/20	7	16.09	10	16.01	16.20	-3	596	-0.50%
2021/05/19	6	15.65	9	15.54	16.10	-3	594	-0.50%
2021/05/18	23	15.66	1	15.60	15.80	22	593	3.71%
2021/05/17	11	15.55	29	15.61	15.05	-18	592	-3.04%
2021/05/14	7	16.92	26	16.75	16.50	-19	583	-3.25%
2021/05/13	38	16.15	29	16.18	16.30	9	579	1.55%
2021/05/12	42	16.73	25	16.83	16.60	17	573	2.97%
2021/05/11	57	17.58	65	17.28	17.25	-8	562	-1.42%
2021/05/10	11	17.31	24	17.52	17.25	-13	552	-2.35%
2021/05/07	29	16.77	3	16.80	16.95	26	549	4.73%
2021/05/06	2	17.03	19	17.04	16.90	-17	547	-3.10%
2021/05/05	18	17.23	0	0.00	17.15	18	545	3.30%
2021/05/04	4	17.20	4	16.95	16.70	0	542	0.00%
2021/05/03	15	17.63	36	17.62	17.55	-21	531	-3.95%
2021/04/29	0	0.00	4	17.79	17.80	-4	530	-0.75%
2021/04/28	11	18.00	1	17.85	17.90	10	526	1.90%
2021/04/27	11	18.23	15	18.38	18.20	-4	521	-0.77%
2021/04/26	37	18.57	52	18.71	18.40	-15	516	-2.90%
2021/04/23	21	18.05	0	0.00	18.10	21	503	4.17%
2021/04/22	18	18.24	17	18.34	17.70	1	496	0.20%
2021/04/21	20	19.05	27	18.99	19.00	-7	479	-1.46%
2021/04/20	14	18.96	53	19.00	18.90	-39	466	-8.37%
2021/04/19	88	19.01	42	19.03	19.15	46	443	10.38%
2021/04/16	52	18.89	62	18.81	18.65	-10	375	-2.66%
2021/04/15	11	18.10	0	0.00	18.20	11	315	3.49%
2021/04/09	2	19.10	2	18.80	18.90	0	228	0.00%
2021/04/08	1	17.75	0	0.00	17.80	1	174	0.57%
2021/04/06	1	15.60	5	15.62	15.80	-4	143	-2.79%
2021/03/31	0	0.00	5	16.31	16.05	-5	143	-3.49%
2021/03/30	0	0.00	5	16.53	16.50	-5	140	-3.57%
2021/03/29	2	16.43	3	16.35	16.45	-1	137	-0.72%
2021/03/26	1	15.85	0	0.00	15.85	1	135	0.74%
2021/03/25	1	16.00	0	0.00	15.80	1	129	0.77%
2021/03/24	1	15.25	0	0.00	15.20	1	147	0.68%
2021/03/23	1	15.65	0	0.00	15.30	1	149	0.67%
2021/03/22	2	15.45	0	0.00	15.45	2	148	1.34%
2021/03/19	0	0.00	2	15.28	15.40	-2	147	-1.35%
2021/03/17	0	0.00	7	15.16	15.20	-7	149	-4.68%
2021/03/15	1	15.55	0	0.00	15.45	1	150	0.66%
2021/03/12	2	15.60	0	0.00	15.80	2	151	1.32%
2021/03/11	4	15.81	0	0.00	15.80	4	156	2.56%
2021/03/04	0	0.00	2	15.95	16.10	-2	220	-0.91%
2021/03/03	3	16.10	0	0.00	16.00	3	253	1.18%
2021/02/26	0	0.00	2	16.03	15.90	-2	275	-0.73%
2021/02/24	0	0.00	1	16.00	16.15	-1	275	-0.36%
2021/02/23	3	16.33	1	16.10	16.25	2	275	0.73%
2021/02/22	3	16.25	0	0.00	16.00	3	275	1.09%
2021/02/19	0	0.00	3	16.25	16.25	-3	275	-1.09%
2021/02/18	1	16.65	1	16.50	16.50	0	277	0.00%
2021/02/17	1	16.40	0	0.00	16.55	1	277	0.36%
2021/02/05	2	16.53	0	0.00	16.55	2	277	0.72%
2021/01/29	1	16.55	10	16.43	16.35	-9	281	-3.20%
2021/01/28	0	0.00	4	16.13	16.30	-4	279	-1.43%
2021/01/26	1	16.50	1	16.35	16.40	0	277	0.00%
2021/01/25	1	16.85	0	0.00	16.75	1	279	0.36%
2021/01/20	0	0.00	9	15.94	15.80	-9	275	-3.27%
2021/01/19	1	16.90	0	0.00	16.65	1	272	0.37%
2021/01/18	1	16.90	0	0.00	16.90	1	271	0.37%
2021/01/15	1	17.10	0	0.00	16.90	1	271	0.37%
2021/01/14	2	17.18	5	17.21	17.10	-3	269	-1.11%
2021/01/13	4	16.90	0	0.00	17.20	4	266	1.50%
2021/01/11	0	0.00	2	16.60	16.45	-2	264	-0.76%
2021/01/08	1	16.50	0	0.00	16.45	1	265	0.38%
2021/01/04	4	16.88	1	16.75	16.95	3	263	1.14%
2020/12/30	0	0.00	1	17.30	17.30	-1	264	-0.38%
2020/12/29	1	17.05	0	0.00	17.05	1	259	0.39%
2020/12/28	5	17.00	0	0.00	17.00	5	254	1.97%
2020/12/25	0	0.00	1	16.80	16.55	-1	250	-0.40%
2020/12/24	0	0.00	2	16.83	16.75	-2	250	-0.80%
2020/12/21	0	0.00	9	17.28	17.20	-9	253	-3.55%
2020/12/18	8	17.59	0	0.00	17.00	8	251	3.18%
2020/12/17	0	0.00	3	16.80	16.90	-3	229	-1.31%
2020/12/16	0	0.00	1	16.75	16.60	-1	232	-0.43%
2020/12/15	0	0.00	4	16.44	16.50	-4	232	-1.72%
2020/12/14	0	0.00	3	16.43	16.40	-3	232	-1.29%
2020/12/10	0	0.00	5	16.85	16.95	-5	231	-2.16%
2020/12/07	0	0.00	2	16.70	17.35	-2	234	-0.85%
2020/12/03	0	0.00	1	17.40	17.45	-1	225	-0.44%
2020/12/02	0	0.00	4	17.24	17.20	-4	213	-1.87%
2020/12/01	0	0.00	2	17.15	17.20	-2	212	-0.94%
2020/11/30	0	0.00	1	17.70	17.50	-1	219	-0.45%
2020/11/27	4	17.21	0	0.00	17.50	4	192	2.08%
2020/11/26	2	15.48	0	0.00	15.95	2	159	1.26%
2020/11/25	1	14.85	0	0.00	14.50	1	140	0.71%
2020/11/11	5	14.35	0	0.00	14.30	5	165	3.02%
2020/11/03	1	14.50	0	0.00	14.45	1	164	0.61%
2020/10/30	0	0.00	2	14.80	14.60	-2	163	-1.22%
2020/10/22	0	0.00	1	14.90	14.90	-1	175	-0.57%
2020/10/19	1	15.00	0	0.00	14.95	1	178	0.56%
2020/10/05	2	15.25	0	0.00	15.15	2	192	1.04%
2020/09/29	0	0.00	3	15.23	15.05	-3	243	-1.23%
2020/09/28	1	15.30	0	0.00	15.25	1	257	0.39%
2020/09/24	0	0.00	4	15.65	15.30	-4	307	-1.30%
2020/09/23	0	0.00	2	16.28	16.20	-2	313	-0.64%
2020/09/22	0	0.00	1	16.35	16.30	-1	313	-0.32%
2020/09/21	20	16.67	0	0.00	16.60	20	313	6.39%
2020/09/17	16	16.61	0	0.00	16.55	16	310	5.15%
2020/09/16	1	16.65	0	0.00	16.65	1	312	0.32%
2020/09/07	0	0.00	1	16.55	16.60	-1	369	-0.27%
2020/09/03	0	0.00	1	16.55	17.00	-1	381	-0.26%
2020/09/01	1	15.55	0	0.00	15.60	1	421	0.24%
2020/08/27	0	0.00	2	16.00	15.45	-2	425	-0.47%
2020/08/25	1	15.60	0	0.00	15.35	1	419	0.24%
2020/08/24	0	0.00	2	14.15	14.30	-2	412	-0.48%
2020/08/21	0	0.00	6	14.00	14.00	-6	410	-1.46%
2020/08/20	0	0.00	1	14.00	13.80	-1	411	-0.24%
2020/08/19	0	0.00	6	14.93	15.00	-6	400	-1.50%
2020/08/13	0	0.00	1	15.40	15.30	-1	395	-0.25%
2020/08/12	0	0.00	2	15.40	15.30	-2	394	-0.51%
2020/08/11	0	0.00	1	15.55	15.40	-1	396	-0.25%
2020/08/10	2	15.63	0	0.00	15.75	2	396	0.50%
2020/08/07	0	0.00	5	15.40	15.50	-5	395	-1.27%
2020/08/04	0	0.00	1	16.30	15.95	-1	397	-0.25%
2020/08/03	0	0.00	8	15.91	15.90	-8	399	-2.00%
2020/07/31	0	0.00	1	15.85	16.20	-1	399	-0.25%
2020/07/30	0	0.00	6	15.65	15.80	-6	398	-1.51%
2020/07/29	5	15.18	4	15.15	15.25	1	399	0.25%
2020/07/28	4	15.11	6	15.93	14.90	-2	396	-0.50%
2020/07/27	0	0.00	9	16.53	16.20	-9	389	-2.31%
2020/07/24	0	0.00	3	16.32	16.20	-3	389	-0.77%
2020/07/23	0	0.00	1	16.80	16.90	-1	387	-0.26%
2020/07/21	6	17.43	1	17.35	17.35	5	382	1.31%
2020/07/20	2	16.83	1	17.40	17.30	1	382	0.26%
2020/07/17	0	0.00	3	17.45	17.40	-3	379	-0.79%
2020/07/15	1	17.45	0	0.00	17.45	1	375	0.27%
2020/07/13	0	0.00	8	17.86	17.90	-8	365	-2.19%
2020/07/10	4	17.90	1	17.90	17.95	3	362	0.83%
2020/07/09	0	0.00	3	18.72	18.70	-3	358	-0.84%
2020/07/08	6	19.07	0	0.00	19.25	6	333	1.80%
2020/07/06	8	18.78	0	0.00	18.50	8	291	2.74%
2020/07/02	0	0.00	1	17.30	17.70	-1	236	-0.42%
2020/06/29	0	0.00	1	16.85	16.80	-1	225	-0.44%
2020/06/23	9	17.31	0	0.00	17.20	9	221	4.06%
2020/06/22	28	17.59	0	0.00	17.50	28	219	12.74%
2020/06/19	0	0.00	2	17.30	17.30	-2	216	-0.93%
2020/06/18	2	17.75	0	0.00	17.70	2	210	0.95%
2020/06/17	1	15.35	0	0.00	16.70	1	165	0.60%
2020/06/16	4	15.24	0	0.00	15.20	4	153	2.61%
2020/06/15	0	0.00	1	15.35	15.10	-1	157	-0.64%
2020/06/12	2	14.95	0	0.00	15.50	2	158	1.26%
2020/06/10	3	17.05	0	0.00	16.65	3	141	2.12%
2020/06/03	1	14.65	0	0.00	14.60	1	103	0.96%
2020/06/01	3	14.58	0	0.00	14.60	3	104	2.87%
2020/05/28	0	0.00	1	14.15	14.20	-1	101	-0.98%
2020/05/27	0	0.00	2	14.18	14.20	-2	101	-1.97%
2020/05/26	4	14.11	0	0.00	14.20	4	100	3.98%
2020/05/25	0	0.00	2	14.20	14.20	-2	100	-1.99%
2020/05/22	0	0.00	2	14.00	14.20	-2	101	-1.98%
2020/05/20	1	14.15	2	14.10	14.15	-1	102	-0.98%
2020/05/18	1	13.80	0	0.00	14.00	1	103	0.97%
2020/05/14	0	0.00	1	14.70	14.35	-1	99	-1.00%
2020/05/11	2	14.95	0	0.00	14.75	2	100	1.98%
2020/05/07	5	14.25	0	0.00	14.40	5	95	5.23%
2020/05/06	0	0.00	2	14.05	13.90	-2	96	-2.08%
2020/04/30	7	13.71	2	13.65	13.75	5	100	4.96%
2020/04/29	2	13.70	0	0.00	13.70	2	101	1.97%
2020/04/23	1	12.50	3	12.50	12.50	-2	111	-1.80%
2020/04/21	0	0.00	4	12.58	12.50	-4	112	-3.56%
2020/04/17	2	13.18	0	0.00	13.00	2	118	1.69%
2020/04/16	0	0.00	1	13.10	13.05	-1	123	-0.81%
2020/04/14	7	13.15	0	0.00	13.20	7	124	5.60%
2020/03/19	0	0.00	5	9.90	9.81	-5	197	-2.53%
2020/03/18	1	11.30	0	0.00	10.90	1	208	0.48%
2020/03/11	0	0.00	2	14.60	15.00	-2	268	-0.74%
2020/03/09	0	0.00	3	14.55	14.55	-3	247	-1.21%
2020/03/02	5	14.71	0	0.00	14.65	5	250	2.00%
2020/02/07	0	0.00	6	15.38	15.25	-6	294	-2.04%
2020/01/16	1	16.45	0	0.00	16.45	1	284	0.35%
2020/01/10	4	17.45	0	0.00	17.60	4	280	1.43%
2019/11/29	0	0.00	5	16.27	16.40	-5	195	-2.56%
2019/11/21	0	0.00	4	16.90	16.95	-4	191	-2.09%
2019/10/04	0	0.00	7	16.81	16.55	-7	510	-1.37%
2019/09/27	0	0.00	9	17.01	17.05	-9	508	-1.77%
2019/08/29	0	0.00	1	15.25	15.15	-1	423	-0.24%
2019/08/21	0	0.00	4	14.35	14.40	-4	401	-1.00%
2019/08/19	0	0.00	5	14.89	14.80	-5	393	-1.27%
2019/08/06	0	0.00	1	12.95	13.10	-1	321	-0.31%
2019/08/05	0	0.00	6	13.33	13.30	-6	293	-2.04%
2019/07/25	1	15.10	0	0.00	15.25	1	81	1.22%
2019/07/24	0	0.00	12	13.16	14.30	-12	66	-18.02%
2019/07/23	0	0.00	12	12.99	13.00	-12	56	-21.07%
2019/07/19	6	13.55	0	0.00	13.35	6	45	13.09%
2019/07/10	0	0.00	4	14.71	14.50	-4	36	-11.03%
2019/07/04	3	16.07	0	0.00	16.05	3	35	8.56%
2019/07/02	2	15.65	0	0.00	15.65	2	31	6.40%
2019/06/24	4	15.64	0	0.00	15.55	4	28	13.80%
2019/06/21	2	15.85	0	0.00	15.70	2	29	6.90%
2019/06/20	1	15.60	0	0.00	15.60	1	28	3.47%
2019/05/29	0	0.00	4	16.50	16.25	-4	28	-14.26%
2019/05/28	0	0.00	2	16.43	16.35	-2	28	-7.14%
2019/05/21	16	18.76	0	0.00	18.80	16	22	70.33%