樂事綠能 (1529)-元大-林森券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼2.20
漲幅
-6.21%
成交量
3,499張
產業
上市電機機械類股▼3.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9.1	33.51	2	33.28	33.20	7.1	3,608	0.20%
2024/04/15	14	35.94	13	36.45	35.40	1	3,568	0.03%
2024/04/12	2	36.20	21.1	36.37	36.25	-19.1	3,490	-0.55%
2024/04/11	22	36.01	26	36.70	35.70	-4	3,383	-0.12%
2024/04/10	0	0.00	1	35.85	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	5.2	35.29	35.35	-5.2	3,217	-0.16%
2024/04/03	1	33.45	0	0.00	33.20	1	3,190	0.03%
2024/04/02	1	33.65	0	0.00	33.60	1	3,315	0.03%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/29	6	33.88	0	0.00	33.85	6	3,299	0.18%
2024/03/28	16	34.98	0	0.00	34.35	16	3,282	0.49%
2024/03/27	6	35.62	0	0.00	35.15	6	3,238	0.19%
2024/03/26	33	36.90	11	36.90	36.55	22	3,174	0.69%
2024/03/25	3	36.72	16	36.65	36.55	-13	3,000	-0.43%
2024/03/20	10	34.68	0	0.00	34.45	10	2,773	0.36%
2024/03/15	0.1	34.28	0	0.00	34.25	0.1	2,849	0.00%
2024/03/14	1	34.35	4	35.08	34.85	-3	2,917	-0.10%
2024/03/08	0	0.00	2	33.30	32.80	-2	4,282	-0.05%
2024/03/04	5	34.95	0	0.00	34.30	5	4,262	0.12%
2024/03/01	1	35.00	1.4	35.01	34.90	-0.4	4,238	-0.01%
2024/02/29	7	34.93	9	35.36	35.75	-2	4,213	-0.05%
2024/02/27	5	34.81	1	33.75	34.00	4	4,129	0.10%
2024/02/26	4	35.29	2	35.13	35.10	2	4,063	0.05%
2024/02/23	5	33.80	0	0.00	33.50	5	3,824	0.13%
2024/02/22	1	34.10	1	34.00	33.50	0	3,770	0.00%
2024/02/21	2	33.65	1	34.05	33.75	1	3,719	0.03%
2024/02/20	3	32.50	0	0.00	32.85	3	3,653	0.08%
2024/02/19	2	33.50	0	0.00	33.25	2	3,634	0.06%
2024/02/15	0	31.35	0	0.00	31.05	0	3,560	0.00%
2024/02/05	1	32.70	0	0.00	32.50	1	3,542	0.03%
2024/02/02	0	0.00	2	33.25	33.15	-2	3,543	-0.06%
2024/02/01	4	33.40	1	33.25	33.65	3	3,504	0.09%
2024/01/31	2	32.83	2	33.00	33.05	0	3,471	0.00%
2024/01/26	1	33.10	0	0.00	32.50	1	3,437	0.03%
2024/01/19	0	0.00	7	31.87	31.80	-7	3,356	-0.21%
2024/01/17	2	32.13	0	0.00	32.10	2	3,356	0.06%
2024/01/16	1	33.35	0	0.00	32.60	1	3,342	0.03%
2024/01/15	12	34.45	8	34.30	34.00	4	3,322	0.12%
2024/01/12	1	33.10	0	0.00	33.15	1	3,097	0.03%
2024/01/03	0	0.00	2	32.80	32.80	-2	3,096	-0.06%
2023/12/29	0	0.00	0.2	32.80	32.60	-0.2	3,089	-0.01%
2023/12/28	0	0.00	1	33.50	34.00	-1	3,037	-0.03%
2023/12/25	0	0.00	1	32.25	31.75	-1	2,994	-0.03%
2023/12/21	1	32.05	0	0.00	32.05	1	2,999	0.03%
2023/12/18	0	0.00	3	32.54	32.30	-3	2,985	-0.10%
2023/12/15	1	33.85	2	33.35	32.75	-1	2,967	-0.03%
2023/12/14	0.3	33.50	1.1	33.59	33.05	-0.7	2,927	-0.03%
2023/12/13	1	33.50	0	34.10	33.75	1	2,874	0.03%
2023/12/12	1.1	34.84	1	35.75	34.50	0.1	2,829	0.00%
2023/12/11	2	34.75	1	34.45	34.75	1	2,767	0.04%
2023/12/08	20	36.07	15	35.30	35.55	5	2,683	0.19%
2023/12/07	25	37.54	7	36.86	36.15	18	2,455	0.73%
2023/12/06	23.1	35.27	23.1	35.16	35.65	0	1,858	0.00%
2023/12/05	1.1	32.55	5.2	32.81	34.45	-4.1	1,299	-0.32%
2023/11/29	2	30.70	0	0.00	30.55	2	1,118	0.18%
2023/11/28	0.1	30.85	1	30.90	30.90	-0.9	1,133	-0.08%
2023/11/27	1.2	31.41	2	31.58	31.10	-0.8	1,135	-0.07%
2023/11/24	1	31.25	3	31.87	32.30	-2	1,096	-0.18%
2023/11/22	1	30.15	0	0.00	30.20	1	1,064	0.09%
2023/11/21	2	29.80	10	29.75	29.80	-8	1,087	-0.74%
2023/11/20	2	29.75	0	0.00	29.75	2	1,112	0.18%
2023/11/16	0	29.65	0	0.00	29.65	0	1,164	0.00%
2023/11/10	0	29.40	0	0.00	28.85	0	1,291	0.00%
2023/11/09	0	29.75	0	0.00	29.50	0	1,306	0.00%
2023/11/07	0	30.45	0	0.00	30.45	0	1,401	0.00%
2023/11/06	3	30.50	1.1	30.54	30.60	1.9	1,442	0.13%
2023/11/01	0	29.45	0	0.00	29.30	0	1,528	0.00%
2023/10/31	0	29.60	0	0.00	29.50	0	1,548	0.00%
2023/10/30	0.3	30.60	0	0.00	30.20	0.3	1,588	0.02%
2023/10/26	0	30.50	0	0.00	29.85	0	1,672	0.00%
2023/10/25	0	31.02	0	0.00	30.75	0	1,702	0.00%
2023/10/20	0.5	29.70	0	0.00	29.65	0.5	1,882	0.03%
2023/10/19	0	0.00	5	30.40	30.50	-5	1,982	-0.25%
2023/10/16	1	33.30	0	0.00	32.55	1	2,799	0.04%
2023/10/11	2	33.43	0	0.00	32.65	2	3,476	0.06%
2023/10/06	0	0.00	0	32.15	32.35	0	3,464	0.00%
2023/10/05	1	32.40	1	32.10	32.25	0	3,524	0.00%
2023/10/04	4	31.28	2	31.45	31.35	2	3,601	0.06%
2023/10/03	3	31.93	0	0.00	32.25	3	3,630	0.08%
2023/10/02	3	32.40	0	0.00	32.60	3	3,640	0.08%
2023/09/28	2	32.40	16	31.68	32.50	-14	3,648	-0.38%
2023/09/21	1	30.20	2	30.30	30.25	-1	3,783	-0.03%
2023/09/18	0	30.95	0	0.00	31.05	0	4,127	0.00%
2023/09/06	1	31.95	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	31.95	0	0.00	32.05	1	5,583	0.02%
2023/09/04	3	32.23	0	0.00	32.20	3	5,656	0.05%
2023/09/01	3	33.62	0	0.00	33.35	3	5,778	0.05%
2023/08/31	1	33.30	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	3	33.30	33.25	-3	6,366	-0.05%
2023/08/28	2	33.08	0	0.00	33.15	2	6,625	0.03%
2023/08/24	1	34.30	0	0.00	34.25	1	6,634	0.02%
2023/08/22	1	35.85	0	0.00	35.30	1	6,672	0.01%
2023/08/21	0	0.00	2	36.40	36.35	-2	6,705	-0.03%
2023/08/16	1	35.00	0	0.00	35.80	1	7,038	0.01%
2023/08/15	0	36.90	0	0.00	37.00	0	7,148	0.00%
2023/08/14	2	36.80	0	0.00	36.20	2	7,368	0.03%
2023/08/11	2	37.30	6	37.68	37.30	-4	7,388	-0.05%
2023/08/10	1	35.30	0	0.00	34.85	1	7,409	0.01%
2023/08/09	2	36.80	5	36.65	36.60	-3	7,472	-0.04%
2023/08/04	1	38.90	0	0.00	38.65	1	7,914	0.01%
2023/08/02	0	39.50	0	0.00	38.85	0	8,085	0.00%
2023/08/01	2	39.50	0	0.00	39.45	2	8,277	0.02%
2023/07/27	3	39.70	0	40.80	40.70	3	8,694	0.03%
2023/07/26	0	0.00	4	40.78	40.10	-4	8,686	-0.05%
2023/07/25	0	0.00	4	40.93	40.65	-4	8,700	-0.05%
2023/07/24	4	39.94	0	0.00	39.95	4	8,648	0.05%
2023/07/21	2	41.00	4.2	41.81	41.35	-2.2	8,568	-0.03%
2023/07/20	16.2	40.36	3	41.30	41.05	13.2	8,381	0.16%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	4	43.91	9	44.53	44.85	-5	7,843	-0.06%
2023/07/14	3	41.30	3	41.48	40.80	0	7,955	0.00%
2023/07/12	3	40.20	3.1	40.36	40.10	-0.1	8,569	0.00%
2023/07/11	2	39.55	0	0.00	39.75	2	9,373	0.02%
2023/07/07	1	39.60	1	39.20	38.90	0	9,505	0.00%
2023/07/06	1	39.50	11	39.54	39.40	-10	9,545	-0.10%
2023/07/04	2	40.90	7	40.90	40.85	-5	9,552	-0.05%
2023/06/29	3	40.03	0	0.00	40.00	3	9,569	0.03%
2023/06/28	1	39.75	0	0.00	39.75	1	9,602	0.01%
2023/06/27	12	41.60	0	0.00	41.00	12	9,606	0.12%
2023/06/26	1	42.55	2	43.13	43.25	-1	9,527	-0.01%
2023/06/21	8	42.46	0	0.00	42.55	8	9,560	0.08%
2023/06/20	2	42.75	6	42.60	42.85	-4	9,667	-0.04%
2023/06/19	5	42.70	3	42.32	42.10	2	9,983	0.02%
2023/06/16	10	43.75	10	42.78	42.55	0	9,988	0.00%
2023/06/15	6	41.38	9	41.62	41.50	-3	9,756	-0.03%
2023/06/14	2	41.23	0	0.00	40.70	2	9,638	0.02%
2023/06/13	0	0.00	8	41.30	41.35	-8	9,544	-0.08%
2023/06/12	4	41.39	10	41.58	40.90	-6	9,498	-0.06%
2023/06/09	0	0.00	2	39.70	40.25	-2	9,310	-0.02%
2023/06/08	6	41.01	0	0.00	40.35	6	9,274	0.06%
2023/06/07	11	41.20	7	41.03	41.30	4	9,226	0.04%
2023/06/06	2	40.30	0	0.00	40.55	2	9,119	0.02%
2023/06/05	8	41.61	0	0.00	40.25	8	9,027	0.09%
2023/06/02	0	0.00	8.1	41.97	42.05	-8.1	8,622	-0.09%
2023/06/01	2	38.15	2	38.45	38.25	0	8,395	0.00%
2023/05/31	1	38.15	0	0.00	38.35	1	8,391	0.01%
2023/05/26	2	37.80	0	0.00	37.15	2	8,399	0.02%
2023/05/25	3	38.75	0.1	39.20	38.60	2.9	8,396	0.03%
2023/05/24	2	40.30	4	40.20	39.40	-2	8,411	-0.02%
2023/05/23	6	39.43	3.2	39.36	39.50	2.8	8,429	0.03%
2023/05/22	10.2	39.59	9.3	39.71	39.45	0.9	8,522	0.01%
2023/05/19	3	37.87	1	38.65	38.30	2	8,451	0.02%
2023/05/18	19	39.57	21	39.11	38.95	-2	8,330	-0.02%
2023/05/17	0	0.00	2	37.10	37.10	-2	8,191	-0.02%
2023/05/16	4	36.48	3	36.48	36.45	1	8,164	0.01%
2023/05/15	4	36.28	4.1	36.19	35.90	-0.1	8,120	0.00%
2023/05/12	10.5	35.42	7.4	35.56	37.10	3.1	8,055	0.04%
2023/05/11	10.5	35.42	7.4	35.56	34.60	3.1	7,867	0.04%
2023/05/10	3	38.55	1.1	38.60	38.10	1.9	7,717	0.02%
2023/05/09	6.1	39.74	4.2	40.79	38.85	1.9	7,656	0.02%
2023/05/08	12	41.33	11	40.75	41.50	1	7,492	0.01%
2023/05/05	9.2	42.49	5.5	42.68	41.05	3.8	7,285	0.05%
2023/05/04	2	43.68	1	43.10	44.50	1	7,000	0.01%
2023/05/02	1.2	42.37	1	42.60	42.60	0.2	7,001	0.00%
2023/04/28	2.2	41.14	2	41.50	42.00	0.2	7,089	0.00%
2023/04/27	0	0.00	1	39.35	40.35	-1	7,241	-0.01%
2023/04/26	0	0.00	1	39.40	39.75	-1	7,242	-0.01%
2023/04/25	2	40.55	0	0.00	39.10	2	7,268	0.03%
2023/04/24	1	40.00	1	40.20	40.00	0	7,312	0.00%
2023/04/21	1	39.10	3.1	38.55	38.60	-2.1	7,600	-0.03%
2023/04/20	2	39.90	3	40.10	39.35	-1	7,616	-0.01%
2023/04/19	19	42.70	18	42.82	42.25	1	7,628	0.01%
2023/04/18	17.2	41.86	11	42.07	41.75	6.2	7,300	0.08%
2023/04/17	14	37.86	17	38.44	40.15	-3	7,261	-0.04%
2023/04/14	27	35.97	318	35.13	36.50	-291	7,292	-3.99%	大賣/鉅額交易
2023/04/13	202	35.20	2	35.15	35.20	200	6,576	3.04%	大買/鉅額交易
2023/04/12	100	31.84	0.1	32.00	32.00	99.9	6,454	1.55%
2023/04/11	0.1	29.30	1	28.65	29.10	-0.9	6,379	-0.01%
2023/04/10	1	28.95	0	0.00	28.80	1	6,398	0.02%
2023/04/07	5	28.95	7	28.71	28.55	-2	6,468	-0.03%
2023/04/06	1	27.55	5	28.33	28.35	-4	6,453	-0.06%
2023/03/31	1	27.70	1	28.00	28.10	0	6,427	0.00%
2023/03/30	0	0.00	1	27.85	27.75	-1	6,418	-0.02%
2023/03/29	1	27.70	0	0.00	27.30	1	6,416	0.02%
2023/03/28	0	0.00	1	27.60	27.85	-1	6,536	-0.02%
2023/03/27	9	29.02	6	29.38	28.60	3	6,569	0.05%
2023/03/24	3	29.20	1	29.10	29.30	2	6,505	0.03%
2023/03/23	11	30.57	10	30.45	30.55	1	6,432	0.02%
2023/03/22	6	31.42	47	30.71	30.10	-41	6,345	-0.65%
2023/03/21	4	29.19	74	28.46	29.75	-70	5,899	-1.19%
2023/03/20	613	27.03	523	26.95	27.05	90	5,762	1.56%	大買/大賣/
2023/03/17	1	23.90	1	24.10	24.60	0	5,532	0.00%
2023/03/16	1	23.75	1	23.50	23.40	0	5,506	0.00%
2023/03/13	1	23.25	2	23.50	23.85	-1	5,465	-0.02%
2023/03/10	4	24.56	11	24.42	24.10	-7	5,460	-0.13%
2023/03/09	13	25.38	0	0.00	25.05	13	5,444	0.24%
2023/03/06	0	0.00	1	24.90	24.70	-1	5,324	-0.02%
2023/03/03	0	0.00	1	24.60	24.20	-1	5,344	-0.02%
2023/03/02	1	24.95	0	0.00	24.75	1	5,518	0.02%
2023/03/01	0	0.00	1	24.45	24.45	-1	5,539	-0.02%
2023/02/24	2	24.40	1	24.30	24.20	1	5,517	0.02%
2023/02/23	1	24.65	0	0.00	24.65	1	5,485	0.02%
2023/02/22	2	24.90	0	0.00	25.15	2	5,445	0.04%
2023/02/21	4	25.54	1	25.75	25.30	3	5,400	0.06%
2023/02/20	2	25.80	15	25.70	25.70	-13	5,266	-0.25%
2023/02/17	5	24.15	0.2	23.80	24.50	4.8	5,060	0.09%
2023/02/16	0.2	24.25	0	0.00	23.85	0.2	4,964	0.00%
2023/02/15	10	24.15	3	23.82	23.90	7	4,932	0.14%
2023/02/13	2	23.05	0	0.00	22.80	2	4,818	0.04%
2023/02/10	0	0.00	1	23.65	23.60	-1	4,783	-0.02%
2023/02/09	2	24.13	2	24.23	24.10	0	4,752	0.00%
2023/02/08	2	24.18	1	24.60	24.00	1	4,715	0.02%
2023/02/07	2	23.95	3	24.12	24.00	-1	4,661	-0.02%
2023/02/06	4	24.00	4	23.98	23.70	0	4,624	0.00%
2023/02/02	12	23.95	0	0.00	23.90	12	4,576	0.26%
2023/02/01	11	24.57	10	24.40	24.10	1	4,517	0.02%
2023/01/31	20	24.53	23	24.38	24.40	-3	4,455	-0.07%
2023/01/30	2	24.00	1	24.05	23.95	1	4,348	0.02%
2023/01/17	2	23.68	3	23.90	24.00	-1	4,213	-0.02%
2023/01/12	1	23.30	0	0.00	22.90	1	3,962	0.03%
2023/01/11	9	23.81	15	23.71	23.45	-6	3,883	-0.15%
2023/01/10	5	22.54	4	22.70	22.90	1	3,572	0.03%
2023/01/09	13	22.70	15.1	22.72	22.40	-2.1	3,531	-0.06%
2023/01/06	18	22.51	27	22.86	22.90	-9	3,453	-0.26%
2023/01/05	48	23.10	120	23.61	23.30	-72	3,323	-2.17%	大賣/
2023/01/04	118	23.14	19.1	22.18	23.40	99	2,786	3.55%	大買/
2023/01/03	59	21.29	60	21.46	21.30	-1	2,540	-0.04%
2022/12/30	3.1	20.89	1	21.15	20.20	2.1	2,425	0.08%
2022/12/29	1.1	20.80	0	0.00	20.80	1.1	2,442	0.04%
2022/12/28	0	0.00	1.1	20.74	21.10	-1.1	2,529	-0.04%
2022/12/27	2	20.95	14.3	20.85	20.30	-12.3	2,616	-0.47%
2022/12/26	4	20.21	1	20.65	20.85	3	2,780	0.11%
2022/12/23	0.2	19.33	0	0.00	19.30	0.2	2,883	0.01%
2022/12/22	7.1	19.70	0	0.00	19.55	7.1	3,129	0.23%
2022/12/21	4	19.80	0	0.00	19.80	4	3,483	0.11%
2022/12/20	2	20.15	9	21.01	19.80	-7	4,041	-0.17%
2022/12/19	0.1	20.30	3	20.83	20.90	-2.9	4,045	-0.07%
2022/12/16	12	19.48	20	19.11	19.65	-8	4,020	-0.20%
2022/12/15	33	19.49	36	19.35	19.65	-3	4,301	-0.07%
2022/12/14	18	18.63	0	0.00	19.25	18	4,439	0.41%
2022/12/09	1	18.75	1	19.10	18.30	0	4,360	0.00%
2022/12/07	1	17.80	0	0.00	17.60	1	4,300	0.02%
2022/12/01	1	18.20	0	0.00	18.10	1	4,219	0.02%
2022/11/25	1	18.10	0	0.00	17.60	1	4,162	0.02%
2022/11/24	401	19.71	401	19.07	18.45	0	4,131	0.00%	大買/大賣/
2022/11/23	11	17.10	15	17.48	18.00	-4	3,934	-0.10%
2022/11/18	0	0.00	0.1	16.70	16.70	-0.1	3,867	0.00%
2022/11/10	0	0.00	2	16.68	16.60	-2	3,831	-0.05%
2022/10/28	1	16.40	0	0.00	16.10	1	3,802	0.03%
2022/10/19	2	17.48	0	0.00	17.50	2	3,728	0.05%
2022/10/14	1	17.80	0	0.00	17.45	1	3,663	0.03%
2022/10/13	5	17.58	5	17.13	17.25	0	3,638	0.00%
2022/10/12	2	18.60	0	0.00	18.50	2	3,586	0.06%
2022/10/11	1	19.00	0	0.00	18.40	1	3,554	0.03%
2022/10/07	0	0.00	3	19.87	19.75	-3	3,510	-0.09%
2022/10/03	3	22.40	3	21.88	21.90	0	3,139	0.00%
2022/09/30	13	20.67	16	20.59	21.30	-3	2,874	-0.10%
2022/09/29	15	21.83	13	22.09	20.65	2	2,729	0.07%
2022/09/28	6	22.03	7	22.02	21.15	-1	2,485	-0.04%
2022/09/27	50	22.29	49	22.25	21.95	1	2,155	0.05%
2022/09/26	3	20.05	3	21.05	20.50	0	1,551	0.00%
2022/09/23	2	20.10	0	0.00	19.30	2	1,377	0.15%
2022/09/22	2	21.50	302	21.07	20.00	-300	1,301	-23.05%	大賣/鉅額交易
2022/09/21	503	20.74	205	20.69	20.75	298	980	30.41%	大買/大賣/鉅額交易
2022/09/20	0	0.00	2	18.90	18.90	-2	759	-0.26%
2022/09/05	0	0.00	2	18.85	18.95	-2	1,125	-0.18%
2022/08/26	0	0.00	4	18.70	18.65	-4	1,097	-0.36%
2022/08/23	1	17.70	0	0.00	18.30	1	1,105	0.09%
2022/08/17	3	18.65	0	0.00	18.00	3	1,180	0.25%
2022/08/15	0	0.00	9	17.75	17.80	-9	1,182	-0.76%
2022/08/04	1	15.80	0	0.00	15.80	1	1,763	0.06%
2022/08/02	2	16.53	0	0.00	16.35	2	1,823	0.11%
2022/07/29	1	16.85	0	0.00	16.75	1	1,860	0.05%
2022/07/18	5	17.20	0	0.00	17.30	5	2,003	0.25%
2022/07/12	0	0.00	0.1	16.95	16.25	-0.1	2,297	0.00%
2022/07/11	0	0.00	0	19.60	17.65	0	2,313	0.00%
2022/06/07	0	0.00	1	20.55	20.35	-1	5,397	-0.02%
2022/05/27	4	21.28	4	21.34	21.00	0	6,608	0.00%
2022/05/26	0	0.00	4	20.28	20.40	-4	6,860	-0.06%
2022/05/23	0	0.00	0.1	20.35	20.25	-0.1	7,052	0.00%
2022/05/20	1	20.20	1	20.60	20.20	0	7,076	0.00%
2022/05/19	1	19.60	0	0.00	20.20	1	7,107	0.01%
2022/05/17	1	20.05	0	0.00	20.05	1	7,184	0.01%
2022/05/16	2	19.95	0	0.00	19.85	2	7,199	0.03%
2022/05/12	1	19.50	0	0.00	19.10	1	7,011	0.01%
2022/04/21	29	24.03	29	24.44	23.20	0	9,608	0.00%
2022/04/19	0.2	23.60	0	0.00	23.55	0.2	9,409	0.00%
2022/04/14	37	24.19	36	24.05	23.75	1	9,406	0.01%
2022/04/13	1	23.35	2	23.38	23.35	-1	9,382	-0.01%
2022/04/11	3	24.88	0	0.00	23.90	3	9,432	0.03%
2022/04/08	10	26.50	15	26.18	24.75	-5	9,228	-0.05%
2022/04/07	5	26.20	6	26.00	26.35	-1	9,122	-0.01%
2022/04/06	0	0.00	3	24.95	24.95	-3	8,930	-0.03%
2022/04/01	7	22.80	6	23.07	22.70	1	8,568	0.01%
2022/03/31	4	24.79	4	25.16	24.50	0	8,366	0.00%
2022/03/29	1	27.05	3	26.70	26.15	-2	8,196	-0.02%
2022/03/28	3	27.50	0	0.00	27.05	3	8,093	0.04%
2022/03/25	3	26.57	2	27.75	27.85	1	7,994	0.01%
2022/03/24	475	28.28	477	27.86	27.85	-2	7,604	-0.03%	大買/大賣/
2022/03/23	0	0.00	6	25.23	25.85	-6	7,152	-0.08%
2022/03/21	1	23.95	1	23.70	23.90	0	7,027	0.00%
2022/03/18	0	0.00	0.1	23.38	23.40	-0.1	7,043	0.00%
2022/03/17	1	23.15	0	0.00	23.35	1	7,029	0.01%
2022/03/16	0	0.00	1	22.80	22.90	-1	7,076	-0.01%
2022/03/11	0.1	23.05	0	0.00	22.60	0.1	7,083	0.00%
2022/03/10	2	23.05	0	0.00	23.00	2	7,305	0.03%
2022/03/08	1	22.30	0	0.00	21.60	1	7,230	0.01%
2022/03/07	5	22.50	0	0.00	22.05	5	7,188	0.07%
2022/03/04	1	23.70	18	24.63	23.70	-17	7,062	-0.24%
2022/03/03	2	25.18	25	25.40	24.70	-23	7,043	-0.33%
2022/03/02	42	25.72	41	24.93	25.60	1	6,437	0.02%
2022/03/01	102	26.24	66	25.76	25.70	36	6,308	0.57%	大買/
2022/02/25	5	27.09	0	0.00	27.00	5	5,981	0.08%
2022/02/24	5	30.00	5	30.00	30.00	0	5,896	0.00%
2022/02/23	15	34.33	0	0.00	33.30	15	5,832	0.26%
2022/02/22	1	32.00	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.30	0	0.00	33.20	1	5,768	0.02%
2022/02/18	2	33.00	0	0.00	31.90	2	5,742	0.03%
2022/02/15	1	30.25	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	34.50	1	34.50	32.20	0	5,480	0.00%
2022/02/11	1	34.95	1	34.50	35.00	0	5,391	0.00%
2022/02/07	13	27.27	16	28.21	29.15	-3	5,078	-0.06%
2022/01/26	2	25.20	2	25.80	26.50	0	4,509	0.00%
2022/01/25	21	24.60	622	24.12	24.95	-601	3,925	-15.31%	大賣/鉅額交易
2022/01/24	330	24.55	33	24.55	24.55	297	3,301	8.99%	大買/鉅額交易
2022/01/21	403	22.35	229.8	21.75	22.35	173.2	3,070	5.64%	大買/大賣/鉅額交易
2022/01/20	120.3	20.35	3	20.05	20.35	117.3	2,858	4.10%	大買/鉅額交易
2022/01/18	0	0.00	2	18.30	18.30	-2	2,752	-0.07%
2022/01/17	4.5	17.88	0	0.00	18.25	4.5	2,708	0.17%
2022/01/12	0	0.00	1	22.15	21.60	-1	2,437	-0.04%
2022/01/06	2	22.75	0	0.00	22.50	2	2,295	0.09%
2022/01/05	1	24.80	1	24.30	22.95	0	2,271	0.00%
2022/01/04	3	24.83	3	24.78	24.30	0	2,149	0.00%
2022/01/03	4	24.80	4	24.34	24.35	0	2,090	0.00%
2021/12/30	4	23.05	0	0.00	23.85	4	1,994	0.20%
2021/12/27	3	21.55	0	0.00	21.85	3	1,872	0.16%
2021/12/22	0	0.00	2	21.50	21.30	-2	1,817	-0.11%
2021/12/20	3	20.05	0	0.00	20.85	3	1,781	0.17%
2021/12/17	2	22.00	0	0.00	19.85	2	1,763	0.11%
2021/12/16	0	0.00	3	21.10	21.65	-3	1,686	-0.18%
2021/12/14	3	19.90	0	0.00	19.80	3	1,608	0.19%
2021/12/10	4	22.75	6	21.93	20.90	-2	1,515	-0.13%
2021/12/09	0	0.00	1	23.00	22.30	-1	1,424	-0.07%
2021/12/07	2	22.30	2.1	22.44	22.35	-0.1	1,329	-0.01%
2021/12/06	2	23.35	2.1	23.56	23.30	-0.1	1,232	-0.01%
2021/12/03	1	21.10	1	21.55	21.55	0	999	0.00%
2021/12/02	10	19.55	10	19.60	19.60	0	949	0.00%
2021/12/01	2	19.20	0	0.00	19.20	2	960	0.21%
2021/11/30	18	18.40	18	18.54	18.50	0	906	0.00%
2021/11/29	0.1	18.00	0	0.00	18.15	0.1	882	0.01%
2021/11/02	0	0.00	1	16.55	16.70	-1	684	-0.15%
2021/10/27	1	16.10	0	0.00	16.10	1	594	0.17%
2021/10/07	0	0.00	13.1	17.35	17.45	-13.1	625	-2.10%
2021/09/09	4	17.48	6	17.55	17.60	-2	638	-0.31%
2021/09/08	5	17.30	3	17.62	17.05	2	604	0.33%
2021/09/06	0	0.00	4	15.75	15.70	-4	512	-0.78%
2021/08/26	1	17.50	0	0.00	17.30	1	442	0.23%
2021/08/25	0	0.00	0.1	17.05	18.00	-0.1	428	-0.01%
2021/08/13	0	0.00	1	16.00	15.90	-1	370	-0.27%
2021/07/26	0.1	16.50	0	0.00	16.35	0.1	423	0.01%
2021/07/05	10	17.40	0	0.00	17.40	10	600	1.67%
2021/06/30	3	17.35	3	17.00	17.00	0	629	0.00%
2021/06/28	1	18.00	0	0.00	17.45	1	619	0.16%
2021/05/25	0	0.00	5	17.00	17.00	-5	602	-0.83%
2021/05/14	5	16.80	0	0.00	16.50	5	583	0.86%
2021/04/26	0	0.00	21	18.67	18.40	-21	516	-4.06%
2021/04/21	1	19.00	2	19.00	19.00	-1	479	-0.21%
2021/04/19	20	18.85	0	0.00	19.15	20	443	4.51%
2021/04/16	2	18.80	0	0.00	18.65	2	375	0.53%
2020/11/27	10	17.20	10	17.50	17.50	0	192	0.00%
2020/08/25	0	0.00	5	15.00	15.35	-5	419	-1.19%
2020/08/21	5	13.90	1	14.00	14.00	4	410	0.97%
2020/07/31	0	0.00	1	16.20	16.20	-1	399	-0.25%
2020/07/29	0	0.00	1	15.20	15.25	-1	399	-0.25%
2020/07/14	1	17.60	0	0.00	17.50	1	371	0.27%
2020/07/09	1	19.00	0	0.00	18.70	1	358	0.28%
2020/07/08	1	18.90	0	0.00	19.25	1	333	0.30%
2020/06/12	1	15.60	1	15.50	15.50	0	158	0.00%
2020/03/20	0	0.00	10	10.10	10.25	-10	184	-5.42%
2020/03/16	10	13.90	0	0.00	13.05	10	277	3.61%
2019/08/14	0	0.00	1	15.00	14.75	-1	397	-0.25%
2019/07/25	55	15.66	55	15.51	15.25	0	81	0.00%
2019/05/21	28	19.32	28	18.96	18.80	0	22	0.00%