台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    59
  • 產業
    上市 電機機械類股▼1.16%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞崴 (1530)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00333.0033.15-339-7.61%
2024/03/19332.0500.0032.053378.10%
2024/03/1800.00432.0532.05-437-10.65%
2024/03/15232.1500.0032.102385.26%
2024/03/14532.1100.0032.0053912.76%
2024/03/13132.0500.0032.151402.50%
2024/03/1100.00332.1532.00-341-7.20%
2024/03/0800.00432.3032.15-442-9.51%
2024/03/0100.00232.7032.55-252-3.83%
2024/02/27033.0000.0032.800510.09%
2024/02/2200.00132.0532.00-143-2.28%
2024/02/21132.1500.0032.051432.30%
2024/01/12432.2900.0032.004468.58%
2024/01/091.132.0200.0032.001.1472.34%
2024/01/080.232.6000.0031.650.2450.34%
2023/12/1300.00132.3532.85-142-2.38%
2023/12/11232.2500.0032.202404.94%
2023/11/3000.00131.9531.95-123-4.31%
2023/11/2300.00730.5630.50-722-30.72%
2023/11/14430.3500.0030.2042217.44%
2023/10/300.230.0500.0029.800.2240.82%
2023/10/1600.001030.1530.10-1025-39.37%
2023/09/1900.001030.0030.00-1033-29.67%
2023/09/150.130.2000.0030.000.1330.15%
2023/09/140.130.30530.0530.05-4.932-15.17%
2023/09/0700.00929.9729.90-934-26.44%
2023/09/05130.1000.0030.151352.85%
2023/08/147.130.1700.0030.057.13619.29%
2023/08/080.131.4500.0031.200.1340.29%
2023/08/07131.5000.0031.551352.81%
2023/07/2700.00131.5031.25-136-2.75%
2023/07/24132.6000.0032.901352.85%
2023/07/210.132.6000.0032.650.1340.29%
2023/07/1100.00233.5033.50-241-4.83%
2023/07/070.132.8000.0032.400.1400.25%
2023/07/05233.1800.0032.802395.01%
2023/06/1600.00133.7033.65-136-2.71%
2023/06/09132.8000.0032.501372.63%
2023/06/08132.7500.0032.851372.67%
2023/06/01232.4500.0032.352464.34%
2023/05/1600.001632.6432.60-1647-33.91%
2023/05/1000.00232.9533.05-247-4.25%
2023/05/05133.8500.0033.701462.15%
2023/04/24132.8000.0033.001462.13%
2023/04/19233.95134.0533.851462.15%
2023/04/18534.13234.6534.003456.56%
2023/04/131333.2100.0033.10133932.87%
2023/04/1100.00432.1032.10-437-10.64%
2023/04/10232.1000.0032.102375.32%
2023/04/0600.00432.4032.40-437-10.68%
2023/03/31132.1000.0032.401372.68%
2023/03/1500.00131.8531.95-138-2.59%
2023/03/10132.7500.0032.801382.62%
2023/03/0800.00434.2034.10-436-10.84%
2023/03/0600.00132.7032.90-132-3.11%
2023/02/2200.00231.7531.85-231-6.36%
2023/02/14231.5500.0031.602306.58%
2023/02/0100.00131.4031.40-133-2.98%
2023/01/1700.00931.1031.10-932-27.97%
2023/01/11331.1000.0031.153319.41%
2023/01/1000.00131.2531.15-131-3.15%
2023/01/0600.00131.1531.15-132-3.07%
2023/01/05231.0000.0030.952345.79%
2023/01/03130.8000.0031.001412.41%
2022/12/2900.00130.8530.85-141-2.39%
2022/12/1400.00131.2530.90-140-2.47%
2022/12/09131.0000.0030.951402.50%
2022/12/08231.1500.0031.152395.08%
2022/12/06131.8000.0031.701382.58%
2022/12/02131.35131.4531.400380.00%
2022/12/01131.00131.2531.300370.00%
2022/11/30131.0000.0031.251372.69%
2022/11/25131.1000.0031.101362.73%
2022/11/2400.00131.1530.90-135-2.86%
2022/11/22230.88130.9530.901342.87%
2022/11/18130.70230.8830.80-134-2.86%
2022/11/1700.00130.9530.65-134-2.89%
2022/11/16130.50130.8530.500340.00%
2022/11/15230.6500.0030.752345.84%
2022/11/11130.2500.0030.301342.92%
2022/11/10130.20130.2530.150340.00%
2022/11/09230.2500.0030.452345.78%
2022/11/0800.00131.4530.60-131-3.21%
2022/11/0200.00131.3531.40-129-3.37%
2022/10/20230.0500.0030.152296.88%
2022/10/1900.00131.1530.50-128-3.49%
2022/10/18230.6000.0030.852287.05%
2022/10/17130.10130.5530.900280.00%
2022/10/14231.63132.2031.251273.64%
2022/10/13132.1000.0030.951273.65%
2022/10/1200.00131.9032.70-125-3.96%
2022/09/22131.1000.0030.851175.80%
2022/09/16032.2000.0031.450170.25%
2022/09/01131.45531.4031.40-418-22.02%
2022/08/24131.7000.0031.751175.63%
2022/08/22431.5000.0031.7041722.81%
2022/08/17531.5000.0031.5051728.65%
2022/07/2100.000.129.5029.80-0.117-0.56%
2022/05/31131.5000.0031.101165.97%
2022/02/2500.00132.0031.55-111-9.04%
2022/01/260.133.0000.0032.450.191.02%
2022/01/250.133.0000.0032.500.190.51%
2021/12/29233.3000.0033.3021513.02%
2021/09/2700.00234.4034.55-246-4.29%
2021/09/22233.6500.0033.502583.42%
2021/09/0600.006634.6834.70-66101-64.79%
2021/09/0200.000.339.4339.20-0.392-0.33%
2021/08/310.538.2000.0038.250.5860.58%
2021/08/180.136.9000.0036.650.1870.09%
2021/08/0500.00138.7538.85-193-1.07%
2021/07/2900.00138.8038.65-1100-1.00%
2021/07/13238.00938.0537.90-7134-5.22%
2021/07/082.238.5900.0038.602.21361.58%
2021/06/30139.8500.0039.4011430.70%
2021/06/290.139.90140.7540.00-1143-0.66%
2021/06/28141.51241.8541.10-1141-0.69%
2021/06/25140.2000.0041.5011370.73%
2021/06/24241.6300.0040.6521281.56%
2021/06/2300.00338.8740.55-3114-2.61%
2021/06/2200.00136.6036.90-198-1.01%
2021/05/27134.8000.0034.8011130.88%
2021/05/21134.2500.0034.5511140.87%
2021/05/1200.00234.7035.00-2111-1.79%
2021/05/11137.0000.0037.0011080.92%
2021/05/0500.00337.5737.90-3105-2.84%
2021/05/0300.00338.6338.50-3101-2.95%
2021/04/28139.50339.5239.70-296-2.07%
2021/04/2700.00138.9038.90-193-1.07%
2021/04/2300.00138.2038.55-188-1.13%
2021/04/2200.00139.2537.90-186-1.16%
2021/04/20339.12239.1038.851821.21%
2021/04/1900.00138.0538.55-180-1.24%
2021/04/16137.8000.0037.801781.27%
2021/04/14137.35137.4037.200770.00%
2021/04/1300.00138.7037.95-179-1.25%
2021/04/12138.50138.4038.450810.00%
2021/04/09137.8500.0037.951921.08%
2021/04/0700.00237.7537.85-299-2.01%
2021/04/0600.00137.2037.40-1100-1.00%
2021/04/01136.5000.0036.8011001.00%
2021/03/3100.00136.3036.50-198-1.01%
2021/03/3000.00136.2036.15-196-1.04%
2021/03/2900.00135.8536.20-195-1.07%
2021/03/2200.00435.8035.80-495-4.18%
2021/03/1900.001234.8534.90-1291-13.14%
2021/03/1800.00534.8034.80-589-5.57%
2021/03/12133.30133.4033.300830.00%
2021/02/2500.00133.8033.85-186-1.15%
2021/02/23133.2500.0033.501851.17%
2021/02/22132.6000.0032.901831.19%
2021/02/19632.19132.3032.455835.99%
2021/02/181532.2600.0032.30158218.09%
2021/02/0100.00331.2031.30-380-3.74%
2021/01/2500.000.131.8031.70-0.179-0.06%
2021/01/20132.6500.0031.801821.21%
2021/01/1400.00133.0032.85-179-1.26%
2021/01/11132.30232.2532.25-177-1.29%
2021/01/0600.00532.7033.00-574-6.74%
2021/01/05734.191134.8534.20-470-5.69%
2021/01/041135.371135.6335.400660.00%
2020/12/3100.00633.2033.60-653-11.12%
2020/12/301733.26133.5533.25165031.79%
2020/12/22030.7500.0030.650390.05%
2020/12/2100.00130.8530.90-138-2.59%
2020/12/14630.3500.0030.4563616.52%
2020/12/10130.2000.0030.201352.79%
2020/12/08130.3500.0030.351362.75%
2020/12/07130.3000.0030.151362.74%
2020/12/04130.1500.0030.351352.82%
2020/12/03130.1000.0030.101342.92%
2020/11/26330.0000.0030.153309.83%
2020/11/24230.0000.0030.002306.66%
2020/10/200.130.3000.0030.000.1370.27%
2020/10/130.129.9500.0029.650.1380.35%
2020/09/24130.0000.0029.801462.14%
2020/09/23130.5000.0030.001462.17%
2020/09/2100.00829.6929.95-845-17.55%
2020/09/1400.00529.8029.80-544-11.16%
2020/09/1100.00629.9729.85-644-13.63%
2020/09/02130.0500.0030.051452.22%
2020/08/1700.001.330.4030.50-1.348-2.67%
2020/08/0300.00231.4531.55-253-3.73%
2020/07/28131.15531.5030.95-455-7.15%
2020/07/23632.1400.0032.1065710.41%
2020/07/16232.2000.0032.102573.47%
2020/07/0800.00132.3032.30-157-1.75%
2020/07/0600.00332.2232.15-355-5.42%
2020/07/0200.00330.8030.85-352-5.69%
2020/07/0100.00530.7030.70-552-9.51%
2020/06/24231.0300.0030.852523.82%
2020/06/230.330.85130.9530.55-0.752-1.27%
2020/06/1800.00130.8030.80-152-1.92%
2020/06/120.230.0000.0030.000.2550.29%
2020/06/05131.6500.0031.801561.78%
2020/06/0100.00332.0032.10-354-5.48%
2020/05/2900.00132.0031.85-154-1.85%
2020/05/280.832.0000.0032.000.8541.45%
2020/05/2700.00232.0032.05-253-3.73%
2020/05/25131.90131.6031.600540.00%
2020/05/1900.00532.0632.10-559-8.34%
2020/05/1500.00231.8031.35-257-3.47%
2020/05/11131.9500.0031.801541.84%
2020/04/30230.30130.2530.401472.09%
2020/04/29529.8000.0029.9054610.68%
2020/04/23128.7500.0029.201462.14%
2020/03/19223.8500.0023.902563.56%
2020/03/18226.4500.0026.452533.72%
2020/03/0500.001230.0630.10-1247-25.22%
2020/03/04130.1000.0030.101472.09%
2020/03/03130.50230.4530.35-148-2.08%
2020/03/02130.0000.0030.351482.08%
2020/02/2600.00130.8530.65-146-2.15%
2020/02/2500.00231.3031.10-245-4.39%
2020/02/241431.99431.8431.70104422.73%
2020/02/21130.5000.0030.601382.60%
2020/02/18130.70230.7030.70-138-2.60%
2020/02/04530.0000.0029.9053314.79%
2020/02/03129.8000.0029.801332.97%
2020/01/30130.4500.0030.201333.02%
2020/01/17131.5000.0031.651313.17%
2020/01/15431.61131.4531.553309.83%
2020/01/1400.00131.7531.75-130-3.30%
2020/01/06830.5000.0030.6582334.12%
2020/01/03130.5000.0030.501224.44%
2019/12/31130.1500.0030.201214.64%
2019/12/30430.2900.0030.3542019.43%
2019/12/26129.8500.0029.701175.63%
2019/12/1700.00229.2029.30-216-12.12%
2019/12/09128.9000.0028.851146.74%
2019/11/28228.8000.0028.7021413.78%
2019/10/30128.8000.0028.701214.55%
2019/08/1300.000.128.1027.90-0.133-0.35%
2019/08/1200.000.127.9027.75-0.133-0.43%
2019/08/0700.000.227.6527.50-0.235-0.43%
2019/08/0200.00228.5028.75-234-5.81%
2019/08/0100.00128.9528.75-134-2.92%
2019/07/30130.9000.0030.851323.08%
2019/07/29230.7800.0030.852296.73%
2019/07/24130.8000.0030.701283.46%
2019/07/16130.7500.0030.801283.48%
2019/07/04130.5500.0030.551293.44%
2019/06/11030.3500.0030.350370.04%
2019/06/040.130.950.130.9530.950410.00%
2019/05/270.129.8000.0029.950.1530.19%
2019/05/13129.9000.0030.201571.75%
2019/05/100.131.2000.0031.200.1540.18%
2019/05/090.131.2500.0031.300.1540.18%
2019/04/24132.3000.0032.401531.86%
2019/04/1700.00132.5032.45-154-1.83%
2019/04/1500.00232.4032.45-253-3.72%
2019/04/0900.00133.0032.90-151-1.92%
2019/04/08332.7300.0032.803515.82%
2019/03/29231.706031.6631.85-5849-118.13%
2019/03/28131.5000.0031.451472.10%
2019/03/22131.6000.0031.801482.07%
2019/03/12230.6000.0030.602494.02%
2019/03/11130.6500.0030.951502.00%
2019/03/07131.0500.0031.151472.09%
2019/03/0600.00131.6031.50-145-2.21%
2019/03/05130.60131.2530.900420.00%
2019/02/27130.8000.0030.801382.60%
2019/02/26130.5500.0030.551372.66%
2019/02/2500.00230.7530.75-236-5.44%
2019/02/2100.00129.9530.05-134-2.87%
2019/02/19130.0000.0030.001323.06%
2019/02/12129.7000.0029.651323.13%
2019/01/16129.7000.0029.701342.88%
2019/01/11129.450.129.7529.750.9342.60%
2018/12/14229.6500.0029.902464.31%
2018/10/12129.20130.2530.700830.00%
2018/09/2700.00133.3033.20-182-1.21%
2018/09/18132.1500.0032.101891.11%
2018/09/14132.0000.0032.451901.10%
2018/09/12132.0000.0031.951901.11%
2018/09/11132.6000.0032.701891.12%
2018/09/10132.7000.0032.851911.09%
2018/09/07133.5500.0033.251951.05%
2018/08/08536.2200.0035.6551513.29%
2018/08/06135.7000.0035.8011430.70%
2018/06/14239.1800.0039.5521041.92%
2018/06/136539.38738.4939.50589163.11%
2018/06/11136.6000.0036.551701.42%
2018/06/0800.00137.3537.50-167-1.49%
2018/06/06337.50636.9737.10-363-4.70%
2018/06/05337.00436.8836.90-161-1.63%
2018/05/2800.00937.0637.00-946-19.26%
2018/05/25335.50235.7335.501372.65%
2018/05/2400.00134.2034.20-132-3.09%
2018/05/23133.8000.0033.801323.10%
2018/05/2200.00134.3533.90-131-3.16%
2018/05/18633.3000.0033.5062920.25%
2018/05/1700.00133.3033.50-129-3.44%
2018/05/10232.8300.0032.802306.51%
2018/04/3000.000.132.5032.50-0.137-0.27%
2018/04/13133.1500.0033.151432.28%
2018/03/2200.00133.0032.90-144-2.27%
2018/03/1200.00132.5032.95-143-2.28%
2018/03/09132.8500.0032.901432.28%
2018/02/01535.00734.7134.10-244-4.52%
2018/01/3100.000.333.1033.10-0.339-0.64%
2018/01/1700.000.233.8534.05-0.240-0.40%
2018/01/1200.00532.5632.35-539-12.60%
2018/01/04433.0800.0032.954458.86%
亞崴 相關文章
亞崴 相關影音