高林股 (1531)-摩根大通券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
133張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	13.50	13.50	-6	129	-4.62%
2024/04/17	10	13.57	3	13.55	13.55	7	129	5.41%
2024/04/16	0	0.00	1	13.50	13.60	-1	132	-0.75%
2024/04/15	0	0.00	1	13.55	13.65	-1	131	-0.76%
2024/04/12	0	0.00	1	13.45	13.60	-1	131	-0.76%
2024/04/10	0	0.00	2	13.45	13.50	-2	128	-1.56%
2024/04/08	0	0.00	1	13.35	13.30	-1	126	-0.79%
2024/04/03	0	0.00	1	13.25	13.25	-1	124	-0.80%
2024/03/29	0	0.00	5	13.22	13.20	-5	123	-4.03%
2024/03/28	0	0.00	1	13.30	13.30	-1	123	-0.81%
2024/03/27	0	0.00	2	13.20	13.40	-2	122	-1.63%
2024/03/26	1	13.30	4	13.31	13.30	-3	122	-2.44%
2024/03/22	0	0.00	3	13.37	13.35	-3	124	-2.41%
2024/03/21	0	0.00	2	13.38	13.45	-2	126	-1.58%
2024/03/19	0	0.00	4	13.48	13.55	-4	128	-3.11%
2024/03/18	0	0.00	3	13.48	13.55	-3	127	-2.35%
2024/03/15	0	0.00	2	13.48	13.55	-2	127	-1.57%
2024/03/14	1	13.60	3	13.47	13.60	-2	126	-1.58%
2024/03/13	0	0.00	5	13.48	13.35	-5	128	-3.88%
2024/03/12	13	13.34	0	0.00	13.45	13	128	10.12%
2024/03/11	2	13.43	1	13.40	13.35	1	128	0.78%
2024/03/08	1	13.90	0	0.00	13.40	1	129	0.77%
2024/03/07	0	0.00	4	13.60	13.80	-4	128	-3.11%
2024/03/05	0	0.00	2	13.40	13.40	-2	118	-1.68%
2024/03/04	0	0.00	2	13.40	13.40	-2	117	-1.70%
2024/02/26	1	13.55	0	0.00	13.55	1	115	0.87%
2024/02/22	1	13.45	0	0.00	13.60	1	115	0.87%
2024/02/19	0	0.00	1	13.25	13.25	-1	107	-0.93%
2024/02/15	4	13.28	0	0.00	13.20	4	106	3.75%
2024/02/02	2	13.15	0	0.00	13.15	2	102	1.95%
2024/01/25	1	13.15	0	0.00	13.10	1	102	0.98%
2024/01/19	2	13.10	1	13.00	13.05	1	98	1.02%
2024/01/16	0	0.00	6	13.10	13.05	-6	95	-6.32%
2023/12/28	8	13.71	0	0.00	13.70	8	93	8.55%
2023/12/20	0	0.00	1	13.85	13.85	-1	90	-1.11%
2023/12/18	2	13.85	0	0.00	13.90	2	89	2.23%
2023/12/15	1	13.85	0	0.00	13.90	1	87	1.14%
2023/12/14	2	13.78	0	0.00	13.85	2	85	2.34%
2023/12/12	1	13.75	0	0.00	13.80	1	85	1.17%
2023/11/28	3	13.65	0	0.00	13.65	3	77	3.89%
2023/11/21	6	13.49	0	0.00	13.50	6	82	7.29%
2023/11/17	2	13.45	0	0.00	13.50	2	80	2.49%
2023/11/16	3	13.45	0	0.00	13.50	3	81	3.70%
2023/11/15	5	13.44	0	0.00	13.45	5	81	6.17%
2023/11/01	0	0.00	2	13.05	13.05	-2	76	-2.60%
2023/10/20	0	0.00	1	13.15	13.20	-1	81	-1.22%
2023/10/19	1	13.25	0	0.00	13.20	1	80	1.24%
2023/10/02	0	0.00	1	13.15	13.15	-1	87	-1.14%
2023/09/26	0	0.00	1	13.20	13.30	-1	92	-1.08%
2023/09/22	0	0.00	1	13.25	13.20	-1	93	-1.07%
2023/09/21	1	13.30	0	0.00	13.25	1	92	1.08%
2023/09/14	1	13.40	0	0.00	13.40	1	94	1.06%
2023/09/07	0	0.00	3	13.50	13.55	-3	100	-2.97%
2023/09/06	0	0.00	2	13.60	13.55	-2	102	-1.96%
2023/08/25	0	0.00	1	14.05	14.05	-1	97	-1.02%
2023/08/24	2	14.13	0	0.00	14.10	2	97	2.06%
2023/08/16	0	0.00	1	14.10	14.20	-1	103	-0.97%
2023/08/08	0	0.00	1	14.50	14.55	-1	103	-0.96%
2023/08/02	0	0.00	3	14.55	14.50	-3	102	-2.92%
2023/07/24	0	0.00	7	14.51	14.55	-7	102	-6.86%
2023/07/21	0	0.00	5	14.52	14.60	-5	102	-4.86%
2023/07/14	1	14.65	0	0.00	14.60	1	107	0.93%
2023/07/13	2	14.73	0	0.00	14.50	2	110	1.81%
2023/07/12	0	0.00	2	14.75	14.75	-2	109	-1.83%
2023/07/11	1	14.90	0	0.00	14.85	1	108	0.92%
2023/07/10	0	0.00	7	14.82	14.85	-7	107	-6.48%
2023/07/07	0	0.00	4	14.68	14.65	-4	105	-3.79%
2023/07/06	0	0.00	5	14.69	14.70	-5	105	-4.75%
2023/06/13	3	14.55	0	0.00	14.50	3	104	2.86%
2023/06/12	2	14.55	0	0.00	14.55	2	104	1.91%
2023/06/09	6	14.63	0	0.00	14.60	6	103	5.80%
2023/06/07	2	14.70	0	0.00	14.75	2	104	1.91%
2023/06/02	1	14.60	0	0.00	14.60	1	109	0.91%
2023/05/24	4	14.65	0	0.00	14.75	4	121	3.30%
2023/05/23	7	14.78	0	0.00	14.75	7	122	5.71%
2023/05/19	1	14.35	0	0.00	14.35	1	123	0.81%
2023/05/15	1	14.15	0	0.00	14.15	1	134	0.75%
2023/05/10	3	14.35	0	0.00	14.35	3	136	2.21%
2023/04/28	1	14.35	0	0.00	14.40	1	142	0.70%
2023/04/19	5	14.75	59	14.58	14.70	-54	139	-38.79%
2023/04/14	1	14.50	0	0.00	14.50	1	128	0.78%
2023/03/28	1	14.45	0	0.00	14.45	1	118	0.84%
2023/03/27	1	14.50	0	0.00	14.45	1	117	0.85%
2023/03/13	3	14.10	0	0.00	14.05	3	117	2.56%
2023/03/10	1	14.15	0	0.00	14.15	1	117	0.85%
2023/03/08	8	14.40	0	0.00	14.30	8	118	6.75%
2023/03/07	1	14.50	0	0.00	14.45	1	115	0.87%
2023/03/03	2	14.40	1	14.50	14.40	1	109	0.91%
2023/03/02	1	14.40	0	0.00	14.35	1	108	0.92%
2023/02/22	0	0.00	2	14.43	14.35	-2	100	-2.00%
2023/02/21	1	14.60	3	14.65	14.50	-2	100	-1.99%
2023/02/20	0	0.00	1	14.25	14.55	-1	100	-1.00%
2023/02/15	0	0.00	13	14.00	14.05	-13	89	-14.57%
2023/02/14	0	0.00	2	14.05	14.05	-2	86	-2.31%
2023/02/13	3	14.00	1	14.05	14.00	2	89	2.25%
2023/02/03	0	0.00	9	14.05	14.10	-9	80	-11.24%
2023/01/10	0	0.00	2	13.93	14.05	-2	71	-2.79%
2023/01/03	0	0.00	3	13.90	13.90	-3	74	-4.03%
2022/12/28	0	0.00	1	13.95	14.00	-1	75	-1.32%
2022/12/23	0	0.00	6	13.94	13.95	-6	76	-7.82%
2022/12/20	0	0.00	3	13.88	13.95	-3	78	-3.81%
2022/12/19	1	13.90	0	0.00	13.90	1	79	1.25%
2022/12/16	2	14.15	1	14.20	13.95	1	80	1.25%
2022/12/15	0	0.00	1	13.95	13.95	-1	76	-1.31%
2022/12/08	1	14.00	0	0.00	14.05	1	78	1.27%
2022/12/07	0	0.00	2	14.05	14.05	-2	82	-2.44%
2022/12/06	0	0.00	4	14.05	14.10	-4	83	-4.80%
2022/12/05	0	0.00	1	14.10	14.10	-1	84	-1.19%
2022/12/01	0	0.00	10	14.10	14.15	-10	82	-12.18%
2022/11/30	15	13.90	0	0.00	14.05	15	80	18.65%
2022/11/29	1	13.70	0	0.00	13.70	1	77	1.29%
2022/11/28	0	0.00	1	13.60	13.75	-1	79	-1.25%
2022/11/24	5	13.64	1	13.60	13.70	4	84	4.75%
2022/11/21	2	13.60	0	0.00	13.65	2	105	1.90%
2022/11/11	0	0.00	4	13.50	13.45	-4	127	-3.13%
2022/11/07	0	0.00	1	13.20	13.25	-1	142	-0.70%
2022/11/03	2	13.00	0	0.00	13.05	2	142	1.40%
2022/11/02	1	13.10	0	0.00	13.00	1	145	0.69%
2022/11/01	1	13.10	0	0.00	13.10	1	146	0.68%
2022/10/31	4	13.03	0	0.00	13.00	4	148	2.70%
2022/10/25	2	13.40	3	13.32	13.10	-1	152	-0.66%
2022/10/20	0	0.00	3	13.15	13.05	-3	154	-1.94%
2022/10/19	5	13.17	6	13.15	13.15	-1	155	-0.64%
2022/10/18	4	13.13	0	0.00	13.15	4	157	2.54%
2022/10/17	0	0.00	1	13.00	13.05	-1	159	-0.63%
2022/10/14	3	13.03	4	13.01	13.00	-1	159	-0.63%
2022/10/13	0	0.00	3	13.18	12.80	-3	159	-1.88%
2022/10/12	2	13.50	0	0.00	13.45	2	158	1.26%
2022/10/05	0	0.00	1	13.85	13.80	-1	158	-0.63%
2022/10/03	6	13.67	0	0.00	13.75	6	160	3.74%
2022/09/30	3	13.57	0	0.00	13.80	3	159	1.88%
2022/09/29	1	13.65	0	0.00	13.60	1	159	0.63%
2022/09/27	3	13.88	0	0.00	13.80	3	160	1.87%
2022/09/26	4	14.00	0	0.00	13.90	4	161	2.47%
2022/09/23	1	14.20	0	0.00	14.20	1	164	0.61%
2022/09/22	1	14.15	0	0.00	14.15	1	164	0.61%
2022/09/20	0	0.00	6	14.26	14.25	-6	166	-3.60%
2022/09/16	0	0.00	6	14.25	14.30	-6	163	-3.67%
2022/09/15	4	14.35	3	14.20	14.35	1	163	0.61%
2022/09/14	4	14.24	0	0.00	14.30	4	161	2.48%
2022/09/12	1	14.25	0	0.00	14.05	1	156	0.64%
2022/09/08	0	0.00	1	14.25	14.20	-1	155	-0.64%
2022/09/07	1	14.15	1	14.10	14.15	0	154	0.00%
2022/09/05	0	0.00	1	14.35	14.30	-1	155	-0.64%
2022/09/01	0	0.00	11	14.34	14.30	-11	153	-7.17%
2022/08/31	1	14.30	0	0.00	14.30	1	151	0.66%
2022/08/30	0	0.00	7	14.33	14.40	-7	148	-4.71%
2022/08/29	8	14.24	19	14.22	14.30	-11	147	-7.43%
2022/08/26	0	0.00	3	15.13	15.10	-3	141	-2.11%
2022/08/25	5	15.10	1	15.00	15.10	4	129	3.09%
2022/08/24	3	15.20	2	15.25	15.10	1	122	0.82%
2022/08/22	7	15.06	2	15.10	15.10	5	113	4.41%
2022/08/19	0	0.00	2	15.13	15.15	-2	109	-1.83%
2022/08/18	2	15.20	0	0.00	15.20	2	104	1.91%
2022/08/17	1	15.05	0	0.00	15.10	1	103	0.96%
2022/08/16	0	0.00	1	15.10	15.00	-1	101	-0.98%
2022/08/15	1	15.05	3	15.07	15.10	-2	98	-2.03%
2022/08/12	6	14.58	8	14.50	14.80	-2	93	-2.15%
2022/08/11	0	0.00	1	14.20	14.25	-1	84	-1.18%
2022/08/09	1	13.85	0	0.00	13.85	1	85	1.17%
2022/08/05	2	13.95	0	0.00	13.90	2	85	2.33%
2022/08/04	0	0.00	1	13.90	13.90	-1	86	-1.16%
2022/08/03	6	14.15	1	13.90	13.90	5	90	5.54%
2022/08/02	0	0.00	4	14.21	14.15	-4	89	-4.48%
2022/07/29	0	0.00	2	14.20	14.25	-2	99	-2.01%
2022/07/27	1	14.00	6	14.20	14.05	-5	104	-4.77%
2022/07/25	1	14.05	0	0.00	13.95	1	106	0.94%
2022/07/20	0	0.00	6	14.25	14.15	-6	107	-5.59%
2022/07/18	0	0.00	1	13.95	13.95	-1	107	-0.93%
2022/07/12	0	0.00	5	13.42	13.45	-5	112	-4.43%
2022/07/08	0	0.00	1	14.00	13.95	-1	110	-0.90%
2022/07/06	0	0.00	2	13.90	13.75	-2	114	-1.75%
2022/07/05	5	14.08	0	0.00	14.05	5	113	4.39%
2022/07/04	2	14.15	0	0.00	13.80	2	114	1.75%
2022/07/01	1	14.25	1	14.05	13.90	0	114	0.00%
2022/06/28	2	14.50	0	0.00	14.40	2	112	1.78%
2022/06/27	4	14.83	0	0.00	14.85	4	111	3.59%
2022/06/23	9	14.42	0	0.00	14.50	9	112	7.99%
2022/06/21	5	14.43	0	0.00	14.55	5	117	4.27%
2022/06/20	0	0.00	1	14.25	14.20	-1	117	-0.85%
2022/06/17	5	14.51	0	0.00	14.50	5	117	4.25%
2022/06/16	5	14.77	1	14.85	14.65	4	117	3.41%
2022/06/15	13	14.59	0	0.00	14.75	13	117	11.02%
2022/06/14	1	14.50	0	0.00	14.50	1	118	0.85%
2022/06/13	0	0.00	7	14.66	14.55	-7	118	-5.92%
2022/06/10	0	0.00	2	14.65	14.70	-2	117	-1.70%
2022/06/06	3	14.80	4	14.95	14.95	-1	122	-0.81%
2022/06/01	2	14.75	47	14.74	14.75	-45	125	-35.76%
2022/05/31	0	0.00	1	14.75	14.80	-1	126	-0.79%
2022/05/30	2	14.80	0	0.00	14.80	2	126	1.58%
2022/05/26	1	14.70	0	0.00	14.70	1	127	0.78%
2022/05/25	3	14.68	0	0.00	14.70	3	129	2.31%
2022/05/20	3	14.50	0	0.00	14.60	3	131	2.28%
2022/05/19	0	0.00	1	14.35	14.50	-1	132	-0.75%
2022/05/18	1	14.50	2	14.45	14.50	-1	134	-0.74%
2022/05/17	4	14.26	0	0.00	14.45	4	136	2.94%
2022/05/16	3	14.25	0	0.00	14.30	3	137	2.19%
2022/05/12	0	0.00	3	14.10	14.05	-3	134	-2.24%
2022/05/11	0	0.00	3	14.32	14.20	-3	132	-2.26%
2022/05/10	1	14.50	0	0.00	14.45	1	130	0.77%
2022/05/09	0	0.00	3	14.80	14.75	-3	130	-2.30%
2022/05/06	0	0.00	9	14.72	14.90	-9	128	-7.02%
2022/05/05	1	14.80	0	0.00	14.80	1	121	0.82%
2022/05/03	4	14.69	1	14.75	14.75	3	118	2.54%
2022/04/29	0	0.00	2	14.75	14.80	-2	120	-1.66%
2022/04/28	0	0.00	2	14.65	14.75	-2	122	-1.64%
2022/04/27	0	0.00	2	14.60	14.65	-2	121	-1.65%
2022/04/26	1	14.90	1	14.85	14.90	0	119	0.00%
2022/04/25	0	0.00	2	14.85	14.90	-2	119	-1.68%
2022/04/22	1	15.05	4	15.13	15.10	-3	118	-2.54%
2022/04/12	6	15.12	1	15.30	15.10	5	126	3.97%
2022/04/11	0	0.00	2	15.40	15.35	-2	126	-1.58%
2022/04/08	10	15.45	0	0.00	15.40	10	128	7.77%
2022/04/06	5	15.22	1	15.30	15.30	4	129	3.10%
2022/04/01	1	15.20	0	0.00	15.20	1	131	0.76%
2022/03/28	2	15.25	2	15.25	15.30	0	139	0.00%
2022/03/25	0	0.00	18	15.42	15.35	-18	139	-12.90%
2022/03/23	1	15.35	1	15.30	15.35	0	138	0.00%
2022/03/22	2	15.30	1	15.25	15.30	1	142	0.70%
2022/03/18	0	0.00	4	15.20	15.25	-4	144	-2.76%
2022/03/17	14	15.20	2	15.28	15.20	12	147	8.15%
2022/03/16	6	15.22	1	15.05	15.15	5	146	3.40%
2022/03/14	0	0.00	6	15.22	15.10	-6	153	-3.90%
2022/03/11	5	15.15	0	0.00	15.15	5	153	3.26%
2022/03/10	3	14.98	0	0.00	14.95	3	150	1.99%
2022/03/08	1	14.95	1	14.85	14.85	0	151	0.00%
2022/03/07	1	15.00	4	15.05	14.95	-3	151	-1.98%
2022/03/04	1	15.25	0	0.00	15.25	1	151	0.66%
2022/03/03	0	0.00	3	15.25	15.25	-3	156	-1.92%
2022/03/01	5	15.29	0	0.00	15.25	5	175	2.85%
2022/02/25	3	15.15	2	15.20	15.10	1	174	0.57%
2022/02/22	0	0.00	6	15.35	15.40	-6	177	-3.38%
2022/02/21	1	15.45	1	15.40	15.50	0	178	0.00%
2022/02/18	3	15.38	0	0.00	15.50	3	177	1.69%
2022/02/14	5	15.40	0	0.00	15.45	5	192	2.59%
2022/02/10	0	0.00	1	15.65	15.60	-1	192	-0.52%
2022/02/09	3	15.50	0	0.00	15.55	3	194	1.55%
2022/02/08	1	15.40	0	0.00	15.40	1	193	0.52%
2022/01/24	3	15.20	0	0.00	15.25	3	213	1.41%
2022/01/20	0	0.00	3	15.90	15.90	-3	216	-1.39%
2022/01/19	4	15.88	0	0.00	15.90	4	217	1.84%
2022/01/14	0	0.00	2	15.85	15.95	-2	221	-0.90%
2022/01/05	0	0.00	1	16.05	16.15	-1	225	-0.44%
2021/12/29	1	16.05	2	16.00	15.95	-1	223	-0.45%
2021/12/28	3	16.08	2	16.05	16.10	1	224	0.45%
2021/12/27	11	16.17	0	0.00	16.10	11	226	4.85%
2021/12/24	1	15.85	0	0.00	15.85	1	230	0.43%
2021/12/16	0	0.00	1	15.40	15.45	-1	261	-0.38%
2021/12/14	0	0.00	1	15.60	15.55	-1	264	-0.38%
2021/12/09	0	0.00	2	15.50	15.75	-2	277	-0.72%
2021/12/08	1	15.75	2	15.80	15.60	-1	280	-0.36%
2021/12/06	0	0.00	1	15.30	15.35	-1	287	-0.35%
2021/11/30	0	0.00	1	15.50	15.45	-1	298	-0.34%
2021/11/29	8	15.38	1	15.25	15.30	7	296	2.36%
2021/11/26	0	0.00	23	15.65	15.60	-23	294	-7.82%
2021/11/25	8	15.47	2	15.65	15.70	6	287	2.09%
2021/11/24	0	0.00	2	15.00	15.05	-2	279	-0.72%
2021/11/22	3	15.30	0	0.00	15.20	3	278	1.08%
2021/11/19	0	0.00	5	14.85	14.90	-5	274	-1.82%
2021/11/17	0	0.00	1	14.85	14.85	-1	274	-0.36%
2021/11/16	2	14.90	1	14.75	14.85	1	275	0.36%
2021/11/12	0	0.00	4	14.60	14.75	-4	279	-1.43%
2021/11/10	7	15.05	3	14.95	15.00	4	265	1.51%
2021/11/09	0	0.00	1	14.90	14.95	-1	269	-0.37%
2021/11/08	6	14.95	2	15.00	15.00	4	271	1.47%
2021/11/05	0	0.00	6	15.14	15.10	-6	271	-2.21%
2021/11/02	0	0.00	5	14.88	15.00	-5	274	-1.82%
2021/11/01	7	14.90	13	14.84	14.85	-6	274	-2.19%
2021/10/29	0	0.00	14	14.65	14.65	-14	275	-5.08%
2021/10/28	0	0.00	8	14.74	14.70	-8	267	-2.99%
2021/10/27	10	14.67	0	0.00	14.60	10	266	3.75%
2021/10/26	8	14.59	0	0.00	14.55	8	266	3.00%
2021/10/25	22	14.51	0	0.00	14.55	22	265	8.30%
2021/10/22	0	0.00	12	14.48	14.45	-12	264	-4.53%
2021/10/21	1	14.65	2	14.70	14.55	-1	262	-0.38%
2021/10/20	2	14.60	2	14.65	14.60	0	261	0.00%
2021/10/19	6	14.85	6	14.71	14.80	0	262	0.00%
2021/10/18	0	0.00	16	14.57	14.65	-16	262	-6.11%
2021/10/15	0	0.00	29	14.39	14.60	-29	261	-11.11%
2021/10/14	0	0.00	15	14.43	14.70	-15	259	-5.79%
2021/10/13	7	14.61	19	14.52	14.45	-12	260	-4.61%
2021/10/12	1	14.60	6	14.58	14.60	-5	259	-1.92%
2021/10/08	1	14.90	7	14.89	14.85	-6	257	-2.33%
2021/10/07	0	0.00	4	14.76	14.80	-4	257	-1.55%
2021/10/06	0	0.00	1	14.65	14.60	-1	260	-0.38%
2021/10/05	9	14.50	0	0.00	14.45	9	264	3.41%
2021/10/04	5	14.77	2	14.95	14.50	3	272	1.10%
2021/10/01	11	14.97	14	15.14	14.75	-3	268	-1.12%
2021/09/30	12	15.42	3	15.37	15.40	9	259	3.47%
2021/09/29	3	15.45	5	15.49	15.30	-2	257	-0.78%
2021/09/27	10	16.03	5	15.90	15.90	5	253	1.97%
2021/09/24	33	16.20	3	16.12	16.00	30	253	11.86%
2021/09/23	0	0.00	2	15.68	15.85	-2	244	-0.82%
2021/09/22	5	15.33	3	15.32	15.50	2	231	0.87%
2021/09/17	3	15.65	1	15.70	15.65	2	230	0.87%
2021/09/16	3	15.53	20	15.45	15.65	-17	225	-7.53%
2021/09/15	0	0.00	10	15.60	15.45	-10	221	-4.52%
2021/09/14	45	15.48	3	15.68	15.65	42	216	19.38%
2021/09/13	6	15.50	13	15.45	15.45	-7	211	-3.31%
2021/09/10	22	15.90	2	15.53	15.40	20	211	9.46%
2021/09/09	0	0.00	1	15.05	15.10	-1	199	-0.50%
2021/09/03	3	15.12	2	15.15	15.10	1	203	0.49%
2021/09/02	7	15.22	0	0.00	15.15	7	197	3.55%
2021/09/01	7	15.11	0	0.00	15.25	7	195	3.57%
2021/08/31	3	15.03	1	14.90	15.20	2	195	1.02%
2021/08/30	2	15.15	0	0.00	15.00	2	194	1.03%
2021/08/25	0	0.00	18	15.13	15.40	-18	200	-8.99%
2021/08/23	2	15.20	1	15.05	15.35	1	202	0.49%
2021/08/20	3	14.90	18	14.88	15.00	-15	202	-7.39%
2021/08/19	0	0.00	19	15.05	15.00	-19	202	-9.37%
2021/08/18	0	0.00	2	15.03	15.20	-2	199	-1.00%
2021/08/17	0	0.00	3	15.28	15.15	-3	199	-1.50%
2021/08/16	8	15.50	1	15.50	15.40	7	198	3.52%
2021/08/13	25	15.53	14	15.60	15.55	11	197	5.58%
2021/08/12	7	15.39	0	0.00	15.60	7	193	3.61%
2021/08/11	1	15.60	3	15.63	15.10	-2	194	-1.03%
2021/08/10	9	15.81	10	15.75	15.65	-1	196	-0.51%
2021/08/09	16	15.68	18	15.82	15.85	-2	197	-1.02%
2021/08/06	0	0.00	11	15.42	15.45	-11	191	-5.73%
2021/08/05	8	15.20	1	15.25	15.40	7	195	3.58%
2021/08/04	2	15.20	7	15.24	15.05	-5	206	-2.42%
2021/08/02	15	15.30	0	0.00	15.20	15	208	7.20%
2021/07/28	2	15.05	1	15.00	15.15	1	220	0.45%
2021/07/27	4	15.25	0	0.00	15.20	4	232	1.72%
2021/07/26	1	15.20	1	15.15	15.25	0	241	0.00%
2021/07/22	3	15.25	0	0.00	15.20	3	262	1.14%
2021/07/20	1	15.25	0	0.00	15.15	1	270	0.37%
2021/07/15	0	0.00	1	15.35	15.40	-1	303	-0.33%
2021/07/13	7	15.47	13	15.36	15.45	-6	311	-1.93%
2021/07/12	4	15.66	13	15.48	15.35	-9	313	-2.87%
2021/07/09	11	15.53	21	15.58	15.50	-10	311	-3.21%
2021/07/08	1	14.75	0	0.00	14.85	1	317	0.32%
2021/07/07	5	14.71	11	14.74	14.70	-6	324	-1.85%
2021/07/06	0	0.00	11	14.65	14.75	-11	348	-3.16%
2021/07/05	16	14.62	2	14.55	14.70	14	374	3.74%
2021/07/02	16	14.60	11	14.55	14.50	5	381	1.31%
2021/07/01	0	0.00	6	14.55	14.55	-6	388	-1.54%
2021/06/30	5	14.50	2	14.43	14.50	3	402	0.75%
2021/06/29	13	14.40	5	14.40	14.40	8	408	1.96%
2021/06/28	2	14.50	11	14.55	14.55	-9	418	-2.15%
2021/06/25	5	14.61	0	0.00	14.55	5	423	1.18%
2021/06/24	9	14.50	1	14.50	14.50	8	437	1.83%
2021/06/23	6	14.48	28	14.51	14.45	-22	465	-4.73%
2021/06/22	1	14.35	0	0.00	14.45	1	467	0.21%
2021/06/21	19	14.11	49	14.18	14.20	-30	467	-6.42%
2021/06/18	12	14.65	24	14.63	14.65	-12	467	-2.57%
2021/06/17	12	14.71	0	0.00	14.75	12	468	2.56%
2021/06/16	5	14.65	5	14.73	14.70	0	468	0.00%
2021/06/15	0	0.00	19	14.84	14.90	-19	472	-4.02%
2021/06/11	11	14.70	4	14.69	14.70	7	473	1.48%
2021/06/10	0	0.00	16	14.68	14.65	-16	481	-3.32%
2021/06/09	0	0.00	15	14.84	14.75	-15	488	-3.07%
2021/06/08	3	14.85	6	14.85	14.85	-3	506	-0.59%
2021/06/07	8	14.63	35	14.53	14.55	-27	514	-5.25%
2021/06/04	6	14.94	38	14.83	14.65	-32	513	-6.24%
2021/06/03	5	14.85	16	14.82	14.85	-11	513	-2.14%
2021/06/02	6	14.70	12	14.73	14.85	-6	516	-1.16%
2021/06/01	1	14.50	59	14.50	14.75	-58	516	-11.22%
2021/05/31	1	14.70	19	14.68	14.55	-18	517	-3.48%
2021/05/28	0	0.00	2	14.58	14.60	-2	518	-0.39%
2021/05/27	5	14.22	8	14.48	14.30	-3	521	-0.57%
2021/05/26	0	0.00	12	14.45	14.50	-12	523	-2.29%
2021/05/25	1	14.40	17	14.28	14.40	-16	525	-3.05%
2021/05/24	14	13.83	3	13.88	13.95	11	524	2.10%
2021/05/21	3	13.92	8	13.88	13.80	-5	528	-0.95%
2021/05/20	5	13.83	41	13.85	13.70	-36	536	-6.71%
2021/05/19	3	14.15	57	13.97	13.85	-54	535	-10.09%
2021/05/18	38	13.74	4	13.45	14.00	34	533	6.37%
2021/05/17	25	13.60	16	13.34	13.00	9	533	1.69%
2021/05/14	37	14.62	91	14.48	14.10	-54	530	-10.18%
2021/05/13	65	14.71	15	14.67	14.65	50	520	9.60%
2021/05/12	93	15.63	84	15.64	14.90	9	516	1.74%
2021/05/11	6	16.39	32	16.35	16.10	-26	503	-5.17%
2021/05/10	16	16.60	1	17.00	16.70	15	498	3.01%
2021/05/07	67	16.64	22	16.67	16.75	45	497	9.05%
2021/05/06	60	16.30	53	16.09	16.40	7	491	1.42%
2021/05/05	37	16.18	5	16.18	16.25	32	486	6.57%
2021/05/04	105	16.28	159	16.25	15.80	-54	485	-11.13%	大買/大賣/
2021/05/03	60	16.88	10	16.91	16.75	50	472	10.58%
2021/04/29	26	16.94	0	0.00	17.00	26	464	5.60%
2021/04/28	144	17.07	60	16.93	17.00	84	460	18.23%	大買/
2021/04/27	41	16.72	0	0.00	16.75	41	446	9.18%
2021/04/26	5	16.50	0	0.00	16.55	5	442	1.13%
2021/04/23	10	16.34	7	16.31	16.35	3	440	0.68%
2021/04/22	49	16.88	36	16.66	16.55	13	433	3.00%
2021/04/21	6	16.53	4	16.61	16.60	2	415	0.48%
2021/04/20	10	16.37	1	16.35	16.50	9	408	2.20%
2021/04/19	3	16.22	1	16.10	16.30	2	411	0.49%
2021/04/16	15	16.05	11	16.05	16.20	4	410	0.97%
2021/04/15	0	0.00	13	15.95	15.90	-13	408	-3.18%
2021/04/14	65	15.76	77	15.78	15.95	-12	408	-2.94%
2021/04/13	22	16.95	50	16.78	16.65	-28	442	-6.33%
2021/04/12	18	17.02	205	16.97	16.75	-187	437	-42.78%	大賣/鉅額交易
2021/04/09	172	17.14	15	16.91	17.30	157	416	37.67%	大買/鉅額交易
2021/04/08	43	16.41	0	0.00	16.60	43	393	10.92%
2021/04/07	3	16.28	0	0.00	16.40	3	389	0.77%
2021/04/06	5	16.02	0	0.00	16.30	5	383	1.31%
2021/04/01	5	15.54	0	0.00	15.75	5	371	1.34%
2021/03/31	8	15.71	0	0.00	15.65	8	366	2.19%
2021/03/30	5	15.81	0	0.00	15.75	5	355	1.41%
2021/03/29	1	15.75	17	15.91	15.75	-16	351	-4.55%
2021/03/26	32	15.64	9	15.53	15.65	23	340	6.76%
2021/03/24	3	14.72	0	0.00	14.75	3	317	0.95%
2021/03/23	4	14.58	0	0.00	14.75	4	318	1.26%
2021/03/22	0	0.00	1	14.30	14.65	-1	320	-0.31%
2021/03/19	0	0.00	15	14.21	14.25	-15	322	-4.66%
2021/03/17	0	0.00	22	14.63	14.70	-22	319	-6.88%
2021/03/16	9	14.87	0	0.00	14.65	9	320	2.81%
2021/03/15	2	14.43	4	14.51	14.65	-2	316	-0.63%
2021/03/12	13	14.24	0	0.00	14.25	13	315	4.12%
2021/03/11	3	13.50	0	0.00	13.95	3	319	0.94%
2021/03/09	1	13.60	0	0.00	13.55	1	329	0.30%
2021/03/08	1	13.55	0	0.00	13.55	1	328	0.30%
2021/03/05	2	13.40	0	0.00	13.35	2	329	0.61%
2021/03/04	0	0.00	5	13.30	13.25	-5	330	-1.51%
2021/03/03	8	13.28	0	0.00	13.45	8	331	2.42%
2021/02/26	0	0.00	9	13.13	13.30	-9	333	-2.70%
2021/02/24	3	13.20	0	0.00	13.00	3	330	0.91%
2021/02/23	9	13.13	0	0.00	13.35	9	333	2.70%
2021/02/22	7	12.76	0	0.00	13.10	7	331	2.11%
2021/02/19	0	0.00	1	12.35	12.45	-1	325	-0.31%
2021/02/18	8	12.42	0	0.00	12.45	8	329	2.43%
2021/02/17	19	12.43	5	12.24	12.50	14	336	4.16%
2021/02/05	3	11.52	7	11.56	11.50	-4	336	-1.19%
2021/02/04	0	0.00	10	11.39	11.40	-10	335	-2.98%
2021/02/03	2	11.43	9	11.43	11.35	-7	343	-2.04%
2021/02/02	5	11.32	0	0.00	11.40	5	343	1.46%
2021/02/01	4	11.23	14	11.25	11.30	-10	344	-2.90%
2021/01/29	2	11.33	6	11.33	11.35	-4	343	-1.16%
2021/01/28	1	11.30	2	11.30	11.35	-1	343	-0.29%
2021/01/27	0	0.00	6	11.44	11.40	-6	343	-1.75%
2021/01/26	0	0.00	14	11.26	11.25	-14	342	-4.09%
2021/01/25	2	11.35	1	11.40	11.45	1	341	0.29%
2021/01/22	24	11.36	10	11.42	11.40	14	341	4.10%
2021/01/21	12	11.58	0	0.00	11.50	12	342	3.50%
2021/01/20	3	11.80	28	11.68	11.55	-25	342	-7.29%
2021/01/19	3	12.00	0	0.00	12.00	3	337	0.89%
2021/01/18	16	11.84	3	12.00	12.05	13	337	3.86%
2021/01/15	6	12.28	0	0.00	12.25	6	334	1.80%
2021/01/14	9	12.52	0	0.00	12.50	9	332	2.71%
2021/01/13	12	12.42	0	0.00	12.40	12	329	3.64%
2021/01/12	10	12.29	1	12.30	12.25	9	328	2.74%
2021/01/11	4	12.65	1	12.65	12.65	3	321	0.93%
2021/01/08	15	13.01	4	13.15	12.90	11	318	3.45%
2021/01/07	2	13.10	0	0.00	13.05	2	314	0.64%
2021/01/06	18	13.28	11	13.30	13.10	7	312	2.24%
2021/01/04	8	13.31	0	0.00	13.20	8	261	3.06%
2020/12/30	0	0.00	3	13.40	13.40	-3	254	-1.18%
2020/12/15	0	0.00	2	13.05	12.95	-2	233	-0.86%
2020/12/09	0	0.00	2	13.30	13.35	-2	223	-0.89%
2020/12/08	0	0.00	3	13.53	13.50	-3	219	-1.37%
2020/12/07	4	13.83	2	13.48	13.65	2	212	0.94%
2020/12/04	0	0.00	2	12.70	12.80	-2	191	-1.04%
2020/12/03	3	12.88	2	12.40	12.80	1	187	0.53%
2020/12/02	0	0.00	6	12.32	12.35	-6	175	-3.42%
2020/11/25	2	12.08	0	0.00	12.00	2	166	1.20%
2020/11/16	4	11.96	0	0.00	12.05	4	159	2.51%
2020/11/11	14	11.89	0	0.00	11.75	14	184	7.59%
2020/11/09	2	11.43	0	0.00	11.40	2	180	1.11%
2020/11/06	1	11.35	0	0.00	11.35	1	181	0.55%
2020/11/03	4	11.30	0	0.00	11.25	4	191	2.09%
2020/10/30	0	0.00	5	11.22	11.25	-5	204	-2.45%
2020/10/26	2	11.53	0	0.00	11.55	2	211	0.94%
2020/10/22	0	0.00	2	11.50	11.50	-2	221	-0.90%
2020/10/21	0	0.00	1	11.50	11.50	-1	223	-0.45%
2020/10/19	5	11.52	0	0.00	11.55	5	235	2.13%
2020/10/15	0	0.00	2	11.45	11.55	-2	239	-0.84%
2020/10/13	0	0.00	1	11.30	11.35	-1	244	-0.41%
2020/10/12	1	11.40	0	0.00	11.40	1	244	0.41%
2020/10/06	3	11.33	0	0.00	11.30	3	243	1.23%
2020/10/05	7	11.01	0	0.00	11.10	7	242	2.88%
2020/09/30	0	0.00	1	11.05	11.05	-1	246	-0.41%
2020/09/28	2	11.15	0	0.00	11.20	2	268	0.74%
2020/09/25	5	11.05	2	11.08	11.05	3	269	1.11%
2020/09/24	0	0.00	22	11.19	11.20	-22	270	-8.14%
2020/09/23	0	0.00	10	11.42	11.45	-10	270	-3.70%
2020/09/22	7	11.51	12	11.45	11.45	-5	269	-1.86%
2020/09/21	32	11.54	10	11.57	11.60	22	268	8.19%
2020/09/18	41	11.61	18	11.62	11.60	23	269	8.52%
2020/09/17	21	11.57	3	11.57	11.60	18	266	6.76%
2020/09/16	6	11.50	8	11.54	11.55	-2	266	-0.75%
2020/09/15	0	0.00	1	11.55	11.50	-1	266	-0.38%
2020/09/14	3	11.43	0	0.00	11.45	3	266	1.12%
2020/09/11	1	11.35	0	0.00	11.35	1	266	0.38%
2020/09/09	0	0.00	2	11.35	11.45	-2	265	-0.75%
2020/09/08	1	11.45	2	11.48	11.40	-1	264	-0.38%
2020/09/07	1	11.40	1	11.20	11.45	0	264	0.00%
2020/09/04	1	11.25	5	11.19	11.25	-4	262	-1.52%
2020/09/03	1	11.25	1	11.20	11.25	0	260	0.00%
2020/09/02	0	0.00	3	11.10	11.10	-3	256	-1.17%
2020/09/01	2	11.23	0	0.00	11.20	2	255	0.78%
2020/08/28	0	0.00	1	11.00	11.05	-1	251	-0.40%
2020/08/26	7	10.99	1	10.90	10.95	6	250	2.40%
2020/08/25	1	10.90	0	0.00	10.95	1	249	0.40%
2020/08/24	0	0.00	1	10.75	10.80	-1	248	-0.40%
2020/08/21	0	0.00	2	10.78	10.90	-2	247	-0.81%
2020/08/20	0	0.00	8	10.71	10.70	-8	245	-3.25%
2020/08/19	0	0.00	13	11.02	11.05	-13	239	-5.42%
2020/08/18	11	10.66	0	0.00	11.05	11	235	4.66%
2020/08/17	29	10.63	0	0.00	10.65	29	209	13.82%
2020/08/12	3	10.45	0	0.00	10.50	3	200	1.50%
2020/08/11	23	10.63	0	0.00	10.60	23	197	11.64%
2020/08/10	7	10.66	0	0.00	10.70	7	193	3.61%
2020/08/07	0	0.00	9	10.64	10.60	-9	191	-4.71%
2020/08/06	14	10.69	1	10.70	10.70	13	189	6.85%
2020/08/05	0	0.00	2	10.40	10.65	-2	184	-1.08%
2020/08/04	0	0.00	2	10.25	10.25	-2	178	-1.12%
2020/08/03	0	0.00	7	10.24	10.20	-7	175	-3.99%
2020/07/31	0	0.00	1	10.20	10.20	-1	173	-0.57%
2020/07/30	0	0.00	8	10.24	10.20	-8	171	-4.66%
2020/07/29	0	0.00	6	10.28	10.15	-6	169	-3.54%
2020/07/28	1	10.25	3	10.35	10.15	-2	167	-1.20%
2020/07/27	0	0.00	5	10.93	10.65	-5	162	-3.08%
2020/07/24	0	0.00	4	11.18	11.25	-4	160	-2.49%
2020/07/23	0	0.00	2	11.48	11.40	-2	158	-1.26%
2020/07/21	18	11.45	0	0.00	11.45	18	153	11.69%
2020/07/16	1	12.10	0	0.00	12.05	1	145	0.69%
2020/07/15	5	12.04	0	0.00	12.10	5	147	3.39%
2020/07/13	0	0.00	5	12.23	12.20	-5	148	-3.37%
2020/07/10	0	0.00	2	12.20	12.30	-2	153	-1.30%
2020/07/09	0	0.00	2	12.28	12.40	-2	155	-1.28%
2020/07/07	1	12.15	0	0.00	12.20	1	136	0.73%
2020/07/06	18	12.17	0	0.00	12.10	18	135	13.28%
2020/07/03	0	0.00	2	12.08	12.10	-2	136	-1.47%
2020/07/02	0	0.00	6	12.32	12.10	-6	135	-4.42%
2020/06/30	1	12.10	2	12.23	12.15	-1	134	-0.74%
2020/06/29	0	0.00	3	12.23	12.40	-3	136	-2.19%
2020/06/23	1	12.20	1	12.20	12.15	0	142	0.00%
2020/06/22	1	12.20	0	0.00	12.15	1	145	0.69%
2020/06/19	1	12.20	0	0.00	12.15	1	148	0.67%
2020/06/18	1	12.20	0	0.00	12.25	1	150	0.67%
2020/06/17	1	12.15	0	0.00	12.20	1	150	0.67%
2020/06/16	10	12.11	1	12.25	12.10	9	157	5.72%
2020/06/15	0	0.00	2	11.85	11.85	-2	172	-1.16%
2020/06/12	4	11.78	0	0.00	11.85	4	182	2.19%
2020/06/10	3	12.68	0	0.00	12.70	3	187	1.60%
2020/06/09	2	12.73	0	0.00	12.60	2	204	0.98%
2020/06/05	1	12.70	0	0.00	12.75	1	213	0.47%
2020/06/03	5	12.62	0	0.00	12.65	5	223	2.24%
2020/06/02	1	12.55	0	0.00	12.55	1	222	0.45%
2020/06/01	6	12.69	0	0.00	12.55	6	224	2.68%
2020/05/29	0	0.00	3	12.50	12.55	-3	224	-1.33%
2020/05/28	0	0.00	1	12.75	12.50	-1	227	-0.44%
2020/05/27	1	12.60	0	0.00	12.75	1	230	0.43%
2020/05/26	12	12.80	0	0.00	12.80	12	231	5.18%
2020/05/25	0	0.00	4	12.50	12.60	-4	231	-1.73%
2020/05/22	0	0.00	7	12.88	12.75	-7	232	-3.01%
2020/05/21	3	12.90	0	0.00	13.00	3	233	1.29%
2020/05/20	6	12.90	5	12.89	12.95	1	233	0.43%
2020/05/19	3	12.82	0	0.00	12.95	3	235	1.27%
2020/05/18	2	12.88	0	0.00	12.90	2	234	0.85%
2020/05/15	0	0.00	3	12.62	12.70	-3	235	-1.27%
2020/05/14	0	0.00	2	12.90	12.70	-2	235	-0.85%
2020/05/11	2	12.88	0	0.00	13.15	2	233	0.86%
2020/05/07	9	12.94	1	12.85	12.95	8	232	3.44%
2020/05/06	1	12.75	0	0.00	12.90	1	232	0.43%
2020/05/05	0	0.00	1	12.75	12.90	-1	231	-0.43%
2020/04/30	6	12.65	0	0.00	12.80	6	230	2.61%
2020/04/29	9	12.45	0	0.00	12.60	9	229	3.91%
2020/04/27	5	12.05	0	0.00	12.05	5	227	2.19%
2020/04/23	0	0.00	1	11.40	11.80	-1	225	-0.44%
2020/04/21	0	0.00	17	11.60	11.55	-17	223	-7.61%
2020/04/20	0	0.00	2	11.58	12.00	-2	222	-0.90%
2020/04/17	6	12.11	0	0.00	11.80	6	219	2.73%
2020/04/16	0	0.00	17	11.72	12.00	-17	218	-7.77%
2020/04/15	1	11.95	0	0.00	11.95	1	216	0.46%
2020/04/14	16	11.73	0	0.00	11.80	16	212	7.51%
2020/03/31	0	0.00	1	10.60	10.45	-1	197	-0.51%
2020/03/25	0	0.00	1	9.37	9.38	-1	180	-0.55%
2020/03/19	0	0.00	9	8.99	8.69	-9	162	-5.54%
2020/03/18	2	9.73	0	0.00	9.65	2	146	1.37%
2020/03/13	0	0.00	6	10.75	11.00	-6	128	-4.68%
2020/03/11	0	0.00	5	12.96	13.05	-5	102	-4.89%
2020/03/09	0	0.00	12	13.32	13.20	-12	95	-12.52%
2020/03/02	17	13.93	0	0.00	14.00	17	88	19.24%
2020/02/27	0	0.00	7	14.31	14.25	-7	87	-7.96%
2020/02/26	0	0.00	16	14.31	14.35	-16	84	-18.91%
2020/02/25	0	0.00	29	14.30	14.30	-29	83	-34.68%
2020/02/24	0	0.00	6	14.40	14.40	-6	81	-7.37%
2020/02/21	0	0.00	13	14.41	14.40	-13	81	-16.05%
2020/02/20	0	0.00	25	14.43	14.45	-25	80	-30.95%
2020/02/19	0	0.00	11	14.45	14.45	-11	78	-13.99%
2020/02/18	0	0.00	22	14.38	14.45	-22	78	-28.12%
2020/02/17	0	0.00	7	14.50	14.45	-7	76	-9.11%
2020/02/14	0	0.00	12	14.50	14.50	-12	77	-15.45%
2020/02/13	0	0.00	9	14.53	14.50	-9	77	-11.66%
2020/02/12	0	0.00	30	14.61	14.55	-30	78	-38.44%
2020/02/07	0	0.00	7	14.51	14.45	-7	75	-9.22%
2020/02/06	0	0.00	6	14.65	14.75	-6	74	-8.01%
2020/02/05	0	0.00	5	14.55	14.50	-5	75	-6.63%
2020/02/04	0	0.00	3	14.58	14.55	-3	74	-4.02%
2020/01/31	0	0.00	40	14.69	14.65	-40	72	-55.19%
2020/01/30	0	0.00	102	14.72	14.65	-102	71	-141.90%	大賣/鉅額交易
2020/01/17	5	15.20	0	0.00	15.20	5	67	7.46%
2020/01/16	1	15.10	0	0.00	15.10	1	69	1.43%
2020/01/13	8	15.05	0	0.00	15.00	8	78	10.21%
2020/01/10	5	15.06	0	0.00	15.05	5	160	3.12%
2020/01/03	8	15.23	0	0.00	15.20	8	158	5.05%
2019/11/29	0	0.00	11	15.10	15.05	-11	182	-6.03%
2019/11/21	0	0.00	7	14.96	15.00	-7	182	-3.84%
2019/10/04	0	0.00	3	14.97	15.00	-3	104	-2.88%
2019/09/27	0	0.00	17	14.97	14.95	-17	100	-16.84%
2019/08/29	0	0.00	2	15.25	15.25	-2	99	-2.01%
2019/08/21	0	0.00	7	15.50	15.55	-7	100	-6.99%
2019/08/19	0	0.00	3	15.48	15.70	-3	101	-2.95%
2019/08/16	0	0.00	6	15.80	15.80	-6	101	-5.93%
2019/08/05	0	0.00	17	15.52	15.45	-17	99	-17.17%
2019/07/24	0	0.00	17	15.78	15.75	-17	100	-16.96%
2019/07/23	0	0.00	21	15.80	15.80	-21	101	-20.60%
2019/07/19	5	15.90	0	0.00	15.90	5	107	4.67%
2019/07/10	0	0.00	5	16.00	16.10	-5	119	-4.18%
2019/07/03	1	16.10	0	0.00	16.10	1	119	0.84%
2019/07/02	1	16.10	0	0.00	16.10	1	120	0.83%
2019/07/01	1	16.00	0	0.00	16.10	1	121	0.82%
2019/06/24	15	15.93	0	0.00	16.00	15	122	12.20%
2019/06/21	19	16.05	0	0.00	15.95	19	122	15.45%
2019/06/20	3	16.07	0	0.00	16.10	3	122	2.44%
2019/05/29	0	0.00	9	16.48	16.40	-9	135	-6.63%
2019/05/21	12	16.50	0	0.00	16.55	12	141	8.50%
2019/04/18	0	0.00	26	16.56	16.65	-26	138	-18.72%
2019/03/21	0	0.00	9	16.63	16.70	-9	118	-7.62%
2019/02/21	0	0.00	10	16.59	16.65	-10	97	-10.28%
2018/12/11	0	0.00	1	16.00	15.85	-1	120	-0.83%
2018/10/16	0	0.00	1	16.25	16.20	-1	155	-0.64%
2018/10/12	0	0.00	7	16.51	16.55	-7	150	-4.65%
2018/10/11	0	0.00	2	16.45	16.40	-2	148	-1.34%
2018/10/08	2	17.80	0	0.00	17.85	2	133	1.50%
2018/10/04	0	0.00	5	17.92	18.10	-5	133	-3.75%
2018/09/28	0	0.00	6	17.97	18.00	-6	139	-4.29%
2018/09/26	34	18.26	0	0.00	18.25	34	139	24.37%
2018/09/25	26	18.36	0	0.00	18.40	26	137	18.92%
2018/09/21	9	18.32	0	0.00	18.40	9	138	6.48%
2018/09/20	25	18.29	0	0.00	18.20	25	139	17.88%
2018/09/19	0	0.00	5	18.31	18.40	-5	139	-3.57%
2018/09/13	4	17.75	0	0.00	18.30	4	145	2.75%
2018/09/10	0	0.00	2	18.03	17.80	-2	194	-1.03%
2018/09/07	0	0.00	5	18.21	18.10	-5	191	-2.61%
2018/09/04	0	0.00	1	18.45	18.25	-1	198	-0.50%
2018/08/30	0	0.00	2	18.45	18.40	-2	206	-0.97%
2018/08/29	0	0.00	2	18.50	18.50	-2	207	-0.96%
2018/08/28	0	0.00	1	19.15	19.30	-1	202	-0.49%
2018/08/27	37	19.32	0	0.00	19.15	37	193	19.08%
2018/08/20	6	19.45	0	0.00	19.50	6	193	3.09%
2018/08/16	3	19.50	0	0.00	19.50	3	195	1.54%
2018/08/07	0	0.00	2	19.75	19.95	-2	213	-0.94%
2018/08/03	0	0.00	3	19.60	19.75	-3	222	-1.35%
2018/08/02	0	0.00	1	19.75	19.50	-1	232	-0.43%
2018/08/01	0	0.00	1	19.85	19.85	-1	233	-0.43%
2018/07/30	0	0.00	8	19.95	19.80	-8	238	-3.36%
2018/07/26	0	0.00	3	19.90	20.00	-3	242	-1.24%
2018/07/16	0	0.00	41	19.20	19.25	-41	272	-15.04%
2018/07/11	0	0.00	2	19.80	19.25	-2	282	-0.71%
2018/07/10	0	0.00	7	19.23	19.20	-7	285	-2.45%
2018/07/09	0	0.00	2	19.30	19.15	-2	285	-0.70%
2018/07/06	0	0.00	55	19.02	18.80	-55	292	-18.81%
2018/07/05	0	0.00	25	19.38	19.30	-25	293	-8.52%
2018/07/02	0	0.00	2	19.85	19.65	-2	314	-0.64%
2018/06/28	4	19.89	0	0.00	19.70	4	318	1.25%
2018/06/26	1	20.25	30	20.00	20.20	-29	327	-8.86%
2018/06/22	12	19.90	0	0.00	20.25	12	327	3.66%
2018/06/21	1	20.15	0	0.00	20.40	1	339	0.29%
2018/06/20	4	20.60	0	0.00	20.30	4	346	1.16%
2018/05/18	0	0.00	3	19.60	19.60	-3	433	-0.69%
2018/05/17	0	0.00	5	19.72	19.60	-5	464	-1.08%
2018/05/16	0	0.00	3	19.85	19.95	-3	462	-0.65%
2018/05/15	0	0.00	5	19.90	20.00	-5	469	-1.07%
2018/05/14	0	0.00	10	20.14	20.05	-10	490	-2.04%
2018/05/10	0	0.00	4	20.23	20.35	-4	502	-0.80%
2018/05/07	0	0.00	2	20.90	20.80	-2	520	-0.38%
2018/05/02	0	0.00	2	20.50	21.00	-2	568	-0.35%
2018/04/30	0	0.00	3	21.12	20.95	-3	579	-0.52%
2018/04/24	9	20.40	0	0.00	20.65	9	722	1.25%
2018/04/23	1	21.20	0	0.00	21.25	1	802	0.12%
2018/04/19	2	21.60	0	0.00	21.75	2	970	0.21%
2018/04/12	2	22.90	0	0.00	22.80	2	1,079	0.19%
2018/04/10	0	0.00	10	22.83	22.25	-10	1,086	-0.92%
2018/04/09	0	0.00	100	23.17	23.25	-100	1,075	-9.29%
2018/04/03	0	0.00	2	22.73	22.80	-2	1,073	-0.19%
2018/04/02	0	0.00	10	22.99	22.90	-10	1,076	-0.93%
2018/03/30	1	23.05	14	23.01	23.00	-13	1,085	-1.20%
2018/03/28	0	0.00	5	22.43	22.40	-5	1,107	-0.45%
2018/03/27	0	0.00	4	22.78	22.85	-4	1,149	-0.35%
2018/03/26	0	0.00	37	22.09	22.00	-37	1,153	-3.21%
2018/03/23	0	0.00	97	22.75	22.70	-97	1,151	-8.42%
2018/03/22	0	0.00	19	23.63	23.60	-19	1,144	-1.66%
2018/03/21	0	0.00	3	22.35	22.30	-3	1,135	-0.26%
2018/03/20	1	22.65	12	22.26	22.40	-11	1,137	-0.97%
2018/03/19	0	0.00	19	22.70	22.75	-19	1,157	-1.64%
2018/03/16	0	0.00	54	22.21	22.40	-54	1,147	-4.71%
2018/03/15	0	0.00	34	21.49	21.50	-34	1,127	-3.01%
2018/03/14	2	20.85	3	20.78	20.70	-1	1,127	-0.09%
2018/03/13	0	0.00	8	21.18	21.00	-8	1,150	-0.70%
2018/03/12	24	20.50	0	0.00	21.10	24	1,216	1.97%
2018/03/09	0	0.00	18	21.85	21.60	-18	1,234	-1.46%
2018/03/08	0	0.00	67	21.53	21.65	-67	1,231	-5.44%
2018/03/07	65	20.55	9	20.67	20.50	56	1,221	4.58%
2018/03/06	7	20.19	1	20.05	20.15	6	1,212	0.49%
2018/03/05	51	20.89	9	21.14	20.70	42	1,195	3.51%
2018/03/02	26	21.56	3	21.67	21.40	23	1,188	1.94%
2018/03/01	0	0.00	1	21.95	21.95	-1	1,182	-0.08%
2018/02/27	2	22.15	1	22.75	22.50	1	1,177	0.08%
2018/02/26	4	22.65	0	0.00	22.65	4	1,174	0.34%
2018/02/23	4	22.61	14	22.54	22.60	-10	1,172	-0.85%
2018/02/22	5	22.81	2	22.98	23.00	3	1,164	0.26%
2018/02/21	0	0.00	8	22.63	22.85	-8	1,163	-0.69%
2018/02/12	29	21.55	1	21.75	21.75	28	1,157	2.42%
2018/02/09	115	21.57	4	21.81	21.40	111	1,159	9.57%	大買/鉅額交易
2018/02/08	7	23.39	12	23.51	23.60	-5	1,128	-0.44%
2018/02/07	24	23.36	0	0.00	23.50	24	1,125	2.13%
2018/02/06	49	22.42	27	22.52	22.65	22	1,119	1.96%
2018/02/05	6	24.15	0	0.00	24.65	6	1,101	0.54%
2018/02/02	10	24.39	0	0.00	24.35	10	1,098	0.91%
2018/02/01	0	0.00	6	25.58	24.95	-6	1,096	-0.55%
2018/01/31	17	25.26	0	0.00	25.25	17	1,090	1.56%
2018/01/30	9	26.08	1	26.60	25.65	8	1,076	0.74%
2018/01/29	31	26.34	10	26.54	26.10	21	1,066	1.97%
2018/01/26	22	27.10	0	0.00	27.00	22	1,046	2.10%
2018/01/25	32	27.28	4	27.35	27.25	28	1,036	2.70%
2018/01/24	19	26.85	0	0.00	27.00	19	1,012	1.88%
2018/01/23	5	26.95	13	27.10	26.80	-8	999	-0.80%
2018/01/18	15	28.77	18	28.74	27.60	-3	938	-0.32%
2018/01/17	14	27.66	0	0.00	28.00	14	841	1.66%
2018/01/16	41	26.94	0	0.00	27.25	41	748	5.47%
2018/01/15	7	25.66	62	25.36	25.65	-55	651	-8.44%
2018/01/12	226	24.74	0	0.00	26.25	226	577	39.16%	大買/鉅額交易
2018/01/11	113	23.97	0	0.00	23.90	113	518	21.78%	大買/鉅額交易
2018/01/10	224	23.36	10	23.57	23.55	214	481	44.41%	大買/鉅額交易
2018/01/09	46	23.70	0	0.00	23.60	46	473	9.71%
2018/01/08	10	24.19	21	24.28	24.00	-11	470	-2.34%
2018/01/04	6	23.50	0	0.00	23.50	6	442	1.36%
2018/01/03	68	23.47	1	23.45	23.40	67	438	15.29%
2018/01/02	46	23.42	0	0.00	23.35	46	432	10.63%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析