勤美 (1532)-美林券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.40
漲跌
▲1.00
漲幅
+2.36%
成交量
6,695張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	273	43.65	91	43.54	43.40	182	2,577	7.06%	大買/鉅額交易
2024/04/23	204	42.24	40	42.30	42.40	164	2,506	6.54%	大買/鉅額交易
2024/04/22	473	42.36	183	42.35	42.20	290	2,460	11.79%	大買/大賣/鉅額交易
2024/04/19	214	41.53	80	41.75	42.15	134	2,281	5.87%	大買/鉅額交易
2024/04/18	124	42.05	301	42.32	43.05	-177	2,146	-8.25%	大買/大賣/鉅額交易
2024/04/17	218	41.54	249	41.50	41.75	-31	2,028	-1.53%	大買/大賣/
2024/04/16	131	40.36	201	40.55	40.20	-70	1,943	-3.60%	大買/大賣/
2024/04/15	65	41.69	269	41.65	41.35	-204	1,893	-10.77%	大賣/鉅額交易
2024/04/12	699	40.99	149	40.84	41.35	550	1,845	29.80%	大買/大賣/鉅額交易
2024/04/11	231	39.47	104	39.18	39.75	127	1,697	7.48%	大買/大賣/鉅額交易
2024/04/10	94	38.82	37	38.71	38.90	57	1,628	3.50%
2024/04/09	148	38.38	144	38.49	38.40	4	1,615	0.25%	大買/大賣/
2024/04/08	165	37.89	65	37.86	38.00	100	1,582	6.32%	大買/
2024/04/03	21	37.65	56	37.62	37.75	-35	1,590	-2.20%
2024/04/02	56	37.30	55	37.18	37.40	1	1,602	0.06%
2024/04/01	123	37.73	89	37.61	37.55	34	1,645	2.07%	大買/
2024/03/29	8	37.21	57	37.18	37.35	-49	1,658	-2.95%
2024/03/28	57	37.54	57	37.45	37.35	0	1,674	0.00%
2024/03/27	25	36.85	12	36.85	36.80	13	1,663	0.78%
2024/03/26	76	36.80	33	36.55	36.50	43	1,650	2.61%
2024/03/25	0	0.00	56	36.68	36.85	-56	1,675	-3.34%
2024/03/22	61	36.53	68	36.49	36.45	-7	1,668	-0.42%
2024/03/21	13	36.60	148	36.60	36.55	-135	1,661	-8.12%	大賣/鉅額交易
2024/03/20	40	36.57	108	36.58	36.60	-68	1,656	-4.10%	大賣/
2024/03/19	13	36.85	82	36.80	36.75	-69	1,660	-4.15%
2024/03/18	167	36.24	65	36.30	36.65	102	1,650	6.18%	大買/鉅額交易
2024/03/15	16	36.68	313	36.66	36.55	-297	1,607	-18.48%	大賣/鉅額交易
2024/03/14	41	39.04	12	39.04	39.00	29	1,490	1.95%
2024/03/13	48	39.24	39	39.55	39.00	9	1,498	0.60%
2024/03/12	106	39.89	0	0.00	39.80	106	1,525	6.95%	大買/鉅額交易
2024/03/11	61	39.27	68	39.23	39.15	-7	1,535	-0.46%
2024/03/08	62	39.20	137	39.39	39.35	-75	1,542	-4.86%	大賣/
2024/03/07	279	40.13	95	39.86	39.80	184	1,536	11.98%	大買/鉅額交易
2024/03/06	343	39.96	66	39.90	40.10	277	1,525	18.16%	大買/鉅額交易
2024/03/05	15	38.86	32	38.83	38.75	-17	1,459	-1.16%
2024/03/04	55	39.19	90	39.00	38.90	-35	1,478	-2.37%
2024/03/01	17	38.66	72.1	38.69	38.80	-55.1	1,501	-3.67%
2024/02/29	30	38.73	66	38.85	38.70	-36	1,553	-2.32%
2024/02/27	11	38.67	21	38.64	38.50	-10	1,569	-0.64%
2024/02/26	65	39.06	66	39.02	38.90	-1	1,578	-0.06%
2024/02/23	42	39.45	35	39.29	39.50	7	1,570	0.45%
2024/02/22	15	38.91	149	38.88	38.95	-134	1,564	-8.57%	大賣/鉅額交易
2024/02/21	1	39.00	44	38.90	39.00	-43	1,576	-2.73%
2024/02/20	14	39.02	4	39.05	39.00	10	1,594	0.63%
2024/02/19	120	38.99	36	38.99	38.95	84	1,595	5.27%	大買/
2024/02/16	11	38.73	127	38.71	38.85	-116	1,589	-7.30%	大賣/鉅額交易
2024/02/15	19	38.97	49	38.94	39.15	-30	1,570	-1.91%
2024/02/05	53	38.55	52	38.59	38.70	1	1,563	0.06%
2024/02/02	30	38.97	84	38.91	38.85	-54	1,548	-3.49%
2024/02/01	10	39.30	55	39.28	39.20	-45	1,542	-2.92%
2024/01/31	40	39.26	38	39.23	39.45	2	1,543	0.13%
2024/01/30	37	39.09	77	39.14	39.30	-40	1,545	-2.59%
2024/01/29	30	39.37	23	39.33	39.45	7	1,537	0.46%
2024/01/26	22	39.20	48	39.20	39.35	-26	1,531	-1.70%
2024/01/25	46	39.01	160	39.05	39.00	-114	1,529	-7.45%	大賣/鉅額交易
2024/01/24	80	39.28	103	39.18	39.45	-23	1,524	-1.51%	大賣/
2024/01/23	9	38.77	182	38.75	38.65	-173	1,513	-11.43%	大賣/鉅額交易
2024/01/22	9	38.94	139	39.01	39.00	-130	1,501	-8.66%	大賣/鉅額交易
2024/01/19	18	38.62	175	38.59	38.60	-157	1,494	-10.50%	大賣/鉅額交易
2024/01/18	21	38.40	246	38.55	38.55	-225	1,481	-15.19%	大賣/鉅額交易
2024/01/17	84	38.95	169	39.13	38.80	-85	1,461	-5.82%	大賣/
2024/01/16	22	39.92	141	40.02	40.00	-119	1,427	-8.34%	大賣/鉅額交易
2024/01/15	65	40.39	10	40.39	40.75	55	1,403	3.92%
2024/01/12	56	39.73	113	39.80	39.90	-57	1,403	-4.06%	大賣/
2024/01/11	80	40.10	184	40.07	40.15	-104	1,378	-7.54%	大賣/鉅額交易
2024/01/10	51	40.08	105	40.34	40.10	-54	1,378	-3.92%	大賣/
2024/01/09	111	41.21	108	41.17	41.00	3	1,341	0.22%	大買/大賣/
2024/01/08	86	42.15	145	41.59	41.65	-59	1,308	-4.51%	大賣/
2024/01/05	98	41.02	20	41.09	41.00	78	1,253	6.22%
2024/01/04	34	41.29	32	41.25	41.00	2	1,248	0.16%
2024/01/03	11	41.67	44	41.86	41.50	-33	1,237	-2.67%
2024/01/02	136	42.28	8	41.77	42.15	128	1,224	10.45%	大買/鉅額交易
2023/12/29	48	41.03	19	41.01	41.95	29	1,204	2.41%
2023/12/28	19	41.89	294	41.97	41.50	-275	1,179	-23.31%	大賣/鉅額交易
2023/12/27	251	42.07	202	41.79	41.90	49	1,169	4.19%	大買/大賣/
2023/12/26	191	40.93	32	40.72	41.40	159	1,107	14.35%	大買/鉅額交易
2023/12/25	44	40.50	161	40.46	40.40	-117	1,060	-11.03%	大賣/鉅額交易
2023/12/22	47	39.84	100	39.73	40.20	-53	1,030	-5.14%
2023/12/21	10	39.37	28	39.27	39.35	-18	1,022	-1.76%
2023/12/20	19	39.96	96	39.43	39.30	-77	1,015	-7.58%
2023/12/19	51	39.04	58	38.98	39.30	-7	983	-0.71%
2023/12/18	33	39.51	52	39.25	39.05	-19	987	-1.92%
2023/12/15	88	39.16	6	39.04	39.30	82	986	8.31%
2023/12/14	10	39.54	200	39.12	38.90	-190	991	-19.16%	大賣/鉅額交易
2023/12/13	62	38.99	138	39.04	39.30	-76	977	-7.77%	大賣/
2023/12/12	57	38.53	2.9	38.52	38.50	54.1	970	5.58%
2023/12/11	87	38.74	21	38.88	38.60	66	967	6.82%
2023/12/08	179	39.15	6	39.10	39.25	173	959	18.03%	大買/鉅額交易
2023/12/07	192	39.00	40	39.03	38.95	152	958	15.87%	大買/鉅額交易
2023/12/06	81	39.83	11	40.05	39.75	70	931	7.52%
2023/12/05	69	40.14	3	40.05	40.20	66	909	7.26%
2023/12/04	106	40.05	23	40.03	40.15	83	902	9.19%	大買/
2023/12/01	150	39.78	61	39.59	39.95	89	897	9.92%	大買/
2023/11/30	86	39.56	15	39.65	39.65	71	892	7.95%
2023/11/29	131	39.73	60	39.67	39.65	71	898	7.90%	大買/
2023/11/28	83	39.43	104	39.24	39.35	-21	902	-2.33%	大賣/
2023/11/27	105	38.97	48	38.84	38.95	57	871	6.54%	大買/
2023/11/24	56	38.18	13	38.18	38.40	43	819	5.25%
2023/11/22	43	37.66	1	37.45	37.65	42	797	5.26%
2023/11/21	34	37.31	17	37.27	37.55	17	790	2.15%
2023/11/20	63	37.46	54	37.41	37.20	9	782	1.15%
2023/11/17	137	37.38	41	37.26	37.40	96	781	12.28%	大買/
2023/11/16	90	36.71	0	0.00	36.80	90	770	11.68%
2023/11/15	57	36.52	26	36.50	36.60	31	787	3.94%
2023/11/14	2	35.70	29	35.97	36.20	-27	804	-3.35%
2023/11/13	2	36.15	36	35.85	36.00	-34	825	-4.12%
2023/11/10	3	36.02	1	36.10	36.05	2	836	0.24%
2023/11/09	30	36.38	10	36.33	36.40	20	853	2.34%
2023/11/08	22	36.45	8	36.44	36.40	14	891	1.57%
2023/11/07	20	36.26	15	36.20	36.40	5	932	0.54%
2023/11/06	11	35.95	0	0.00	36.10	11	949	1.16%
2023/11/03	5	35.64	22	35.75	35.75	-17	974	-1.74%
2023/11/02	3	35.10	28	35.49	35.60	-25	1,007	-2.48%
2023/11/01	4	35.00	18	35.06	35.00	-14	1,031	-1.36%
2023/10/31	54	35.35	26	35.34	35.05	28	1,059	2.64%
2023/10/30	32	35.40	8	35.31	35.45	24	1,112	2.16%
2023/10/27	43	35.14	1	35.10	35.15	42	1,147	3.66%
2023/10/26	47	35.07	10	35.07	35.00	37	1,187	3.12%
2023/10/25	0	0.00	16	35.30	35.30	-16	1,215	-1.32%
2023/10/24	54	35.03	21	35.04	35.20	33	1,224	2.70%
2023/10/23	51	35.26	23	35.24	35.00	28	1,232	2.27%
2023/10/20	71	35.03	56	35.03	35.05	15	1,251	1.20%
2023/10/19	10	35.33	16	35.27	35.25	-6	1,312	-0.46%
2023/10/18	29	35.52	69	35.66	35.80	-40	1,317	-3.04%
2023/10/17	21	35.79	12	35.73	35.60	9	1,302	0.69%
2023/10/16	21	35.92	10	35.98	35.90	11	1,301	0.85%
2023/10/13	72	36.04	1	36.15	35.95	71	1,318	5.38%
2023/10/12	29	36.07	37	36.04	36.05	-8	1,329	-0.60%
2023/10/11	51	36.87	22	36.62	36.45	29	1,329	2.18%
2023/10/06	45	36.79	6	36.85	36.80	39	1,336	2.92%
2023/10/05	39	36.72	27	36.73	36.75	12	1,344	0.89%
2023/10/04	31	36.56	112	36.56	36.60	-81	1,374	-5.89%	大賣/
2023/10/03	68	36.73	9	36.38	36.85	59	1,373	4.30%
2023/10/02	0	0.00	21	35.83	35.90	-21	1,355	-1.55%
2023/09/28	17	35.36	3	35.45	35.50	14	1,359	1.03%
2023/09/27	15	35.19	20	35.23	35.10	-5	1,359	-0.37%
2023/09/26	2	35.10	38	35.39	35.00	-36	1,360	-2.65%
2023/09/25	67	35.80	11	35.79	35.80	56	1,360	4.12%
2023/09/22	51	35.54	16	35.59	35.50	35	1,360	2.57%
2023/09/21	52	35.93	7	36.09	35.75	45	1,363	3.30%
2023/09/20	51	36.44	54	36.42	36.20	-3	1,359	-0.22%
2023/09/19	40	36.80	6	36.79	36.65	34	1,356	2.51%
2023/09/18	143	36.69	6	36.36	36.70	137	1,363	10.05%	大買/鉅額交易
2023/09/15	140	36.66	26	36.65	36.55	114	1,360	8.38%	大買/鉅額交易
2023/09/14	49	37.08	3	37.10	37.20	46	1,344	3.42%
2023/09/13	96	37.03	2	37.10	37.10	94	1,337	7.03%
2023/09/12	186	36.91	3	37.05	37.05	183	1,330	13.76%	大買/鉅額交易
2023/09/11	249	36.56	18	36.69	36.65	231	1,321	17.47%	大買/鉅額交易
2023/09/08	83	36.56	7	36.44	36.60	76	1,302	5.83%
2023/09/07	102	36.86	15	36.76	36.65	87	1,301	6.69%	大買/
2023/09/06	82	37.04	10	37.12	36.75	72	1,299	5.54%
2023/09/05	22	37.45	14	37.21	37.30	8	1,301	0.61%
2023/09/04	52	37.09	2	36.88	37.05	50	1,295	3.86%
2023/09/01	23	36.76	8	36.43	36.60	15	1,319	1.14%
2023/08/31	35	35.83	2	35.95	36.05	33	1,298	2.54%
2023/08/30	36	35.83	0	0.00	35.85	36	1,321	2.72%
2023/08/29	45	35.52	0	0.00	35.80	45	1,336	3.37%
2023/08/28	43	35.00	0	0.00	34.95	43	1,328	3.24%
2023/08/25	61	35.38	2	35.35	35.35	59	1,316	4.48%
2023/08/24	61	35.46	12	35.67	35.25	49	1,307	3.75%
2023/08/23	175	35.27	11	35.27	35.45	164	1,303	12.58%	大買/鉅額交易
2023/08/22	86	35.49	27	35.40	35.30	59	1,294	4.56%
2023/08/21	161	35.78	10	35.86	35.95	151	1,282	11.78%	大買/鉅額交易
2023/08/18	183	36.90	57	36.80	36.50	126	1,259	10.01%	大買/鉅額交易
2023/08/17	77	36.66	45	36.46	37.15	32	1,243	2.57%
2023/08/16	8	36.19	24	36.23	36.25	-16	1,259	-1.27%
2023/08/15	15	36.33	19	36.07	36.00	-4	1,248	-0.32%
2023/08/14	85	36.13	78	36.48	36.00	7	1,230	0.57%
2023/08/11	83	37.54	103	37.40	37.45	-20	1,194	-1.67%	大賣/
2023/08/10	146	38.03	18	38.18	38.25	128	1,150	11.13%	大買/鉅額交易
2023/08/09	115	38.47	17	38.60	38.30	98	1,130	8.67%	大買/
2023/08/08	124	38.78	4	38.60	38.70	120	1,105	10.85%	大買/鉅額交易
2023/08/07	194	38.72	47	38.51	38.50	147	1,078	13.63%	大買/鉅額交易
2023/08/04	95	38.68	61	38.64	38.50	34	1,049	3.24%
2023/08/02	117	39.06	113	39.05	38.85	4	1,018	0.39%	大買/大賣/
2023/08/01	28	38.66	27	38.84	38.55	1	961	0.10%
2023/07/31	97	38.39	63	38.20	38.75	34	924	3.68%
2023/07/28	106	38.08	36	38.25	37.85	70	885	7.91%	大買/
2023/07/27	35	37.71	1	37.90	37.70	34	855	3.98%
2023/07/26	9	37.56	28	37.51	37.60	-19	846	-2.25%
2023/07/25	41	37.54	12	37.60	37.55	29	835	3.47%
2023/07/24	119	37.31	13	37.68	37.35	106	811	13.06%	大買/鉅額交易
2023/07/21	11	36.18	3	35.45	36.25	8	740	1.08%
2023/07/20	0	0.00	2	34.65	35.40	-2	734	-0.27%
2023/07/19	0	0.00	4	34.74	34.70	-4	735	-0.54%
2023/07/18	0	0.00	41	35.17	34.90	-41	742	-5.52%
2023/07/17	52	35.38	7	35.39	35.45	45	737	6.10%
2023/07/14	13	36.35	40	36.32	36.25	-27	728	-3.71%
2023/07/13	3	36.25	117	36.62	36.45	-114	725	-15.70%	大賣/鉅額交易
2023/07/12	17	37.24	47	37.20	36.75	-30	719	-4.17%
2023/07/11	270	37.39	2	37.40	37.35	268	715	37.47%	大買/鉅額交易
2023/07/10	43	36.72	1	36.80	36.85	42	695	6.04%
2023/07/07	6	36.15	21	36.25	36.25	-15	726	-2.06%
2023/07/06	0	0.00	71	36.60	36.35	-71	738	-9.61%
2023/07/05	2	36.80	44	36.94	36.90	-42	734	-5.72%
2023/07/04	0	0.00	60	36.95	36.95	-60	732	-8.19%
2023/07/03	70	37.00	6	36.82	36.90	64	730	8.76%
2023/06/30	0	0.00	7	36.54	36.40	-7	717	-0.98%
2023/06/29	5	36.61	43	36.70	36.45	-38	720	-5.28%
2023/06/28	31	36.87	16	36.77	36.75	15	719	2.09%
2023/06/27	74	36.49	21	36.49	36.60	53	717	7.39%
2023/06/26	101	36.35	55	36.59	36.60	46	718	6.40%	大買/
2023/06/21	3	36.05	14	36.03	36.15	-11	713	-1.54%
2023/06/20	0	0.00	7	36.00	36.00	-7	711	-0.98%
2023/06/19	3	36.13	15	36.19	36.20	-12	725	-1.65%
2023/06/16	6	36.39	8	36.28	36.20	-2	734	-0.27%
2023/06/15	0	0.00	15	36.57	36.30	-15	763	-1.96%
2023/06/14	4	36.71	9	36.65	36.65	-5	788	-0.63%
2023/06/13	2	36.75	4	36.79	36.75	-2	794	-0.25%
2023/06/12	2	37.00	67	36.94	36.75	-65	793	-8.19%
2023/06/09	67	36.90	47	37.06	37.05	20	793	2.52%
2023/06/08	2	37.15	12	36.95	36.75	-10	779	-1.28%
2023/06/07	144	36.85	10	37.06	37.15	134	781	17.14%	大買/鉅額交易
2023/06/06	36	36.31	1	36.30	36.25	35	744	4.70%
2023/06/05	85	36.57	80	36.55	36.15	5	749	0.67%
2023/06/02	55	35.81	30	35.65	35.95	25	748	3.34%
2023/06/01	7	35.05	2	35.10	35.10	5	742	0.67%
2023/05/31	3	34.92	48	34.97	34.90	-45	746	-6.03%
2023/05/30	3	34.68	25	34.78	34.90	-22	745	-2.95%
2023/05/29	0	0.00	15	34.83	34.75	-15	758	-1.98%
2023/05/26	1	35.10	48	34.87	34.85	-47	788	-5.96%
2023/05/25	18	35.22	65	35.15	35.10	-47	806	-5.83%
2023/05/24	21	35.62	21	35.57	35.45	0	813	0.00%
2023/05/23	4	35.70	45	35.72	35.85	-41	808	-5.07%
2023/05/22	125	35.14	62	35.90	35.85	63	798	7.89%	大買/
2023/05/19	2	34.15	8	33.88	33.90	-6	759	-0.79%
2023/05/18	14	34.15	12	34.18	34.10	2	755	0.26%
2023/05/17	5	33.90	10	34.08	34.25	-5	755	-0.66%
2023/05/16	25	33.85	5	33.80	33.85	20	754	2.65%
2023/05/15	1	33.20	8	33.43	33.50	-7	756	-0.93%
2023/05/12	0	0.00	8	33.66	33.50	-8	761	-1.05%
2023/05/11	0	0.00	8	33.66	33.60	-8	782	-1.02%
2023/05/10	13	34.00	1	34.00	34.10	12	784	1.53%
2023/05/09	35	34.03	37	33.92	34.15	-2	786	-0.25%
2023/05/08	63	34.05	0	0.00	34.10	63	786	8.01%
2023/05/05	14	34.24	0	0.00	34.20	14	784	1.78%
2023/05/04	7	34.21	0	0.00	34.20	7	786	0.89%
2023/05/03	8	34.24	9	34.23	34.25	-1	789	-0.13%
2023/05/02	6	34.44	6	34.43	34.40	0	798	0.00%
2023/04/28	0	0.00	9	34.39	34.40	-9	804	-1.12%
2023/04/27	1	34.25	3	34.40	34.25	-2	803	-0.25%
2023/04/26	50	34.19	0	0.00	34.40	50	808	6.19%
2023/04/25	47	34.27	35	34.24	33.90	12	803	1.49%
2023/04/24	22	34.52	0	0.00	34.55	22	797	2.76%
2023/04/21	60	33.99	19	34.45	34.15	41	796	5.15%
2023/04/20	23	34.82	78	34.99	34.55	-55	781	-7.04%
2023/04/19	28	35.19	20	35.28	35.20	8	770	1.04%
2023/04/18	23	35.47	12	35.75	35.25	11	764	1.44%
2023/04/17	3	35.92	5	35.90	35.85	-2	753	-0.27%
2023/04/14	0	0.00	37	35.94	35.90	-37	747	-4.95%
2023/04/13	12	35.98	48	36.07	36.00	-36	738	-4.88%
2023/04/12	59	35.75	6	35.97	36.05	53	724	7.32%
2023/04/11	40	35.12	12	35.19	35.10	28	691	4.05%
2023/04/10	11	35.26	2	35.40	35.20	9	670	1.34%
2023/04/07	0	0.00	1	35.30	35.30	-1	665	-0.15%
2023/04/06	1	35.30	5	35.57	35.30	-4	660	-0.61%
2023/03/31	41	35.24	5	35.21	35.50	36	656	5.48%
2023/03/30	33	35.17	10	35.27	35.10	23	646	3.56%
2023/03/29	19	35.36	14	35.25	35.15	5	641	0.78%
2023/03/28	43	35.35	14	35.44	35.20	29	635	4.56%
2023/03/27	2	35.55	5	35.66	35.60	-3	626	-0.48%
2023/03/24	120	35.53	21	35.43	35.65	99	622	15.90%	大買/
2023/03/23	1	35.40	3	35.33	35.30	-2	606	-0.33%
2023/03/22	39	35.01	36	35.17	35.50	3	604	0.50%
2023/03/21	18	35.39	18	35.37	35.25	0	587	0.00%
2023/03/20	33	35.57	128	35.38	35.50	-95	577	-16.46%	大賣/
2023/03/17	95	34.55	6	34.50	35.00	89	543	16.38%
2023/03/16	14	33.65	27	33.78	33.80	-13	510	-2.54%
2023/03/15	15	34.23	17	33.89	34.10	-2	503	-0.40%
2023/03/14	2	34.20	9	34.27	34.00	-7	502	-1.39%
2023/03/13	35	33.67	17	33.54	34.20	18	505	3.56%
2023/03/10	13	34.08	54	34.13	34.00	-41	494	-8.29%
2023/03/09	5	35.01	23	34.99	34.80	-18	482	-3.73%
2023/03/08	18	34.93	24	34.90	35.15	-6	476	-1.26%
2023/03/07	142	34.99	93	35.00	35.00	49	462	10.61%	大買/
2023/03/06	61	34.09	8	34.11	34.35	53	433	12.23%
2023/03/03	6	33.48	12	33.44	33.30	-6	417	-1.44%
2023/03/02	6	33.35	5	33.27	33.40	1	414	0.24%
2023/03/01	1	33.65	67	33.41	33.25	-66	411	-16.06%
2023/02/24	61	32.87	127	32.88	33.50	-66	395	-16.70%	大賣/
2023/02/23	41	32.51	39	32.37	32.40	2	359	0.56%
2023/02/22	56	31.79	19	31.39	31.80	37	330	11.18%
2023/02/21	5	31.40	15	31.49	31.55	-10	317	-3.15%
2023/02/20	0	0.00	3	31.70	31.55	-3	316	-0.95%
2023/02/17	11	31.42	10	31.45	31.45	1	315	0.32%
2023/02/16	0	0.00	4	31.39	31.50	-4	316	-1.26%
2023/02/15	3.8	31.47	1	31.20	31.25	2.8	315	0.89%
2023/02/14	0	0.00	5	31.19	31.20	-5	313	-1.60%
2023/02/13	7	31.25	16	31.30	31.30	-9	310	-2.90%
2023/02/10	2	31.45	10	31.25	31.65	-8	308	-2.60%
2023/02/09	14	31.19	67	31.00	31.30	-53	299	-17.69%
2023/02/08	35	30.58	23	30.46	30.85	12	274	4.37%
2023/02/07	2	30.45	25	30.45	30.40	-23	264	-8.70%
2023/02/06	6	30.35	7	30.77	30.30	-1	260	-0.38%
2023/02/03	0	0.00	34	30.54	30.75	-34	257	-13.22%
2023/02/02	2	30.55	13	30.47	30.60	-11	252	-4.36%
2023/02/01	24	30.26	25	30.11	30.35	-1	251	-0.40%
2023/01/31	158	29.99	0	0.00	30.00	158	246	64.00%	大買/鉅額交易
2023/01/30	34	29.74	4	29.76	29.65	30	237	12.63%
2023/01/17	1	29.70	0	0.00	29.65	1	237	0.42%
2023/01/16	1	29.65	25	29.76	29.65	-24	241	-9.93%
2023/01/13	1	29.65	21	29.60	29.60	-20	241	-8.28%
2023/01/12	69	29.59	16	29.54	29.60	53	268	19.77%
2023/01/11	8	29.61	1	29.25	29.25	7	270	2.59%
2023/01/10	9	29.44	1	29.40	29.45	8	271	2.95%
2023/01/09	48	29.18	2	29.15	29.20	46	280	16.37%
2023/01/06	8	28.79	0	0.00	28.90	8	281	2.84%
2023/01/05	49	28.96	2	29.10	28.95	47	289	16.23%
2023/01/04	13	28.85	0	0.00	29.00	13	293	4.44%
2023/01/03	7	28.61	6	28.73	28.80	1	298	0.33%
2022/12/30	16	28.56	10	28.88	28.70	6	301	1.99%
2022/12/29	15	28.43	8	28.41	28.50	7	306	2.28%
2022/12/28	1	28.60	4	28.78	28.45	-3	307	-0.97%
2022/12/27	8	28.60	1	28.55	28.55	7	316	2.21%
2022/12/26	3	28.53	1	28.70	28.50	2	319	0.63%
2022/12/23	1	28.45	5	28.42	28.45	-4	324	-1.23%
2022/12/22	5	28.61	0	0.00	28.60	5	326	1.53%
2022/12/21	5	28.45	21	28.38	28.25	-16	336	-4.75%
2022/12/20	16	28.31	64	28.65	28.20	-48	349	-13.75%
2022/12/19	6	28.74	26	28.88	28.80	-20	358	-5.58%
2022/12/16	14	29.17	42	29.13	28.90	-28	379	-7.38%
2022/12/15	5	29.81	2	29.48	29.55	3	373	0.80%
2022/12/14	12	29.76	10	29.78	29.65	2	374	0.53%
2022/12/13	17	29.71	13	29.57	29.60	4	372	1.07%
2022/12/12	2	29.70	20	29.65	29.70	-18	372	-4.83%
2022/12/09	0	0.00	1	29.65	29.70	-1	370	-0.27%
2022/12/08	2	29.50	12	29.50	29.50	-10	371	-2.69%
2022/12/07	3	29.65	14	29.76	29.50	-11	371	-2.96%
2022/12/06	1	29.65	27	29.95	29.60	-26	373	-6.97%
2022/12/05	87	29.95	23	30.28	30.30	64	368	17.36%
2022/12/02	0	0.00	16	29.53	29.55	-16	353	-4.53%
2022/12/01	2	29.45	11	29.56	29.55	-9	353	-2.55%
2022/11/30	6	29.47	12	29.34	29.70	-6	348	-1.72%
2022/11/29	14	29.34	12	29.22	29.35	2	344	0.58%
2022/11/28	3	28.70	0	0.00	28.95	3	342	0.88%
2022/11/25	1	29.10	8	29.00	28.90	-7	342	-2.04%
2022/11/24	10	28.88	1	28.70	29.00	9	339	2.65%
2022/11/23	9	28.59	0	0.00	28.55	9	334	2.69%
2022/11/22	11	28.33	13	28.30	28.25	-2	333	-0.60%
2022/11/21	7	28.25	0	0.00	28.20	7	333	2.10%
2022/11/18	14	28.10	7	28.13	28.10	7	335	2.08%
2022/11/17	8	28.04	0	0.00	28.05	8	336	2.37%
2022/11/16	2	28.20	0	0.00	27.95	2	340	0.59%
2022/11/15	15	28.18	5	27.97	28.45	10	342	2.92%
2022/11/14	11	28.38	17	27.95	28.05	-6	342	-1.75%
2022/11/11	14	27.44	0	0.00	27.40	14	342	4.09%
2022/11/10	8	27.26	16	27.18	27.20	-8	345	-2.32%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/11/08	4	27.13	20	27.06	27.15	-16	346	-4.62%
2022/11/07	34	27.13	35	27.12	27.15	-1	345	-0.29%
2022/11/04	12	27.05	17	27.00	27.10	-5	341	-1.46%
2022/11/03	12	27.03	2	27.08	27.00	10	342	2.92%
2022/11/02	47	27.19	0	0.00	27.20	47	342	13.70%
2022/11/01	9	26.90	9	26.94	26.90	0	342	0.00%
2022/10/31	6	26.89	1	26.95	26.80	5	342	1.46%
2022/10/28	7	26.93	24	26.89	26.75	-17	344	-4.93%
2022/10/27	51	27.20	0	0.00	27.15	51	345	14.75%
2022/10/26	0	0.00	7	26.94	26.95	-7	345	-2.02%
2022/10/25	0	0.00	57	27.03	27.05	-57	346	-16.46%
2022/10/24	12	27.56	44	27.37	27.45	-32	339	-9.43%
2022/10/21	33	27.28	38	27.16	27.20	-5	332	-1.50%
2022/10/20	55	27.79	967	27.39	27.90	-912	327	-278.12%	大賣/鉅額交易
2022/10/19	17	28.00	37	28.06	28.05	-20	300	-6.65%
2022/10/18	3	27.95	16	28.11	28.25	-13	296	-4.39%
2022/10/17	9	28.06	53	27.97	27.95	-44	291	-15.11%
2022/10/14	15	29.22	46	29.19	28.80	-31	279	-11.08%
2022/10/13	1	29.05	28	28.90	28.70	-27	278	-9.70%
2022/10/12	46	29.47	96	29.32	29.50	-50	276	-18.07%
2022/10/11	34	29.76	42	29.86	29.60	-8	274	-2.91%
2022/10/07	17	30.99	31	30.98	30.75	-14	274	-5.10%
2022/10/06	34	31.09	16	30.89	31.10	18	273	6.59%
2022/10/05	1	30.30	32	30.58	30.45	-31	271	-11.44%
2022/10/04	19	30.28	24	30.35	30.65	-5	269	-1.86%
2022/10/03	5	29.46	21	29.62	29.95	-16	265	-6.02%
2022/09/30	12	29.23	25	29.57	29.45	-13	274	-4.74%
2022/09/29	19	29.37	21	29.43	29.30	-2	273	-0.73%
2022/09/28	23	29.28	56	29.18	29.00	-33	278	-11.85%
2022/09/27	4	30.20	27	29.72	29.35	-23	270	-8.51%
2022/09/26	6	29.09	35	29.26	29.05	-29	259	-11.16%
2022/09/23	0	0.00	41	29.84	29.50	-41	247	-16.55%
2022/09/22	0	0.00	29	29.27	29.20	-29	229	-12.64%
2022/09/21	0	0.00	14	29.46	29.30	-14	229	-6.11%
2022/09/20	0	0.00	17	29.50	29.60	-17	226	-7.49%
2022/09/19	0	0.00	10	29.54	29.50	-10	228	-4.37%
2022/09/16	0	0.00	17	29.64	29.70	-17	233	-7.29%
2022/09/15	10	29.80	8	29.69	29.85	2	238	0.84%
2022/09/14	0	0.00	17	29.70	29.65	-17	239	-7.09%
2022/09/13	1	29.80	9	29.81	29.90	-8	241	-3.31%
2022/09/12	0	0.00	9	29.58	29.65	-9	241	-3.73%
2022/09/08	1	29.20	7	29.29	29.30	-6	247	-2.42%
2022/09/07	0	0.00	19	29.11	29.05	-19	250	-7.60%
2022/09/06	2	29.43	1	29.30	29.30	1	251	0.40%
2022/09/05	0	0.00	7	29.65	29.50	-7	251	-2.78%
2022/09/02	0	0.00	4	29.76	29.80	-4	254	-1.57%
2022/09/01	5	29.46	10	29.54	29.70	-5	256	-1.95%
2022/08/31	0	0.00	2	29.55	29.80	-2	256	-0.78%
2022/08/30	2	29.63	3	29.60	29.65	-1	256	-0.39%
2022/08/29	0	0.00	15	29.47	29.50	-15	262	-5.72%
2022/08/26	9	29.92	2	29.95	29.95	7	262	2.66%
2022/08/25	27	29.81	2	29.78	29.85	25	262	9.51%
2022/08/24	3	29.70	0	0.00	29.70	3	263	1.14%
2022/08/23	0	0.00	18	29.48	29.60	-18	264	-6.80%
2022/08/22	1	29.40	11	29.67	29.60	-10	265	-3.77%
2022/08/19	23	29.88	46	29.80	29.95	-23	261	-8.79%
2022/08/18	2	29.90	15	29.86	29.85	-13	260	-4.99%
2022/08/17	0	0.00	6	29.89	29.90	-6	255	-2.35%
2022/08/16	0	0.00	5	29.65	29.60	-5	250	-2.00%
2022/08/15	52	29.64	6	29.68	29.80	46	247	18.55%
2022/08/12	24	29.51	4	29.55	29.60	20	245	8.15%
2022/08/11	3	29.55	3	29.57	29.55	0	243	0.00%
2022/08/10	19	29.49	1	29.60	29.55	18	245	7.35%
2022/08/09	8	29.58	10	29.63	29.45	-2	244	-0.82%
2022/08/08	7	29.44	0	0.00	29.45	7	248	2.82%
2022/08/05	9	29.19	15	29.11	29.25	-6	250	-2.40%
2022/08/04	3	28.67	54	28.56	28.75	-51	255	-19.99%
2022/08/03	0	0.00	29	28.96	28.90	-29	254	-11.40%
2022/08/02	0	0.00	24	29.23	29.15	-24	256	-9.36%
2022/08/01	3	29.53	24	29.65	29.60	-21	257	-8.15%
2022/07/29	0	0.00	20	29.40	29.40	-20	258	-7.74%
2022/07/28	3	29.43	0	0.00	29.40	3	258	1.16%
2022/07/27	5	29.18	26	29.19	29.15	-21	262	-8.00%
2022/07/26	6	29.20	15	29.26	29.25	-9	268	-3.35%
2022/07/25	2	29.20	5	29.20	29.30	-3	268	-1.12%
2022/07/22	0	0.00	6	29.25	29.25	-6	269	-2.23%
2022/07/21	0	0.00	18	29.40	29.55	-18	272	-6.61%
2022/07/20	10	29.35	33	29.70	29.35	-23	273	-8.40%
2022/07/19	14	29.36	7	29.46	29.65	7	278	2.51%
2022/07/18	1	28.75	8	28.38	28.75	-7	272	-2.57%
2022/07/15	6	28.30	32	28.24	28.20	-26	270	-9.61%
2022/07/14	13	28.55	26	28.65	28.60	-13	266	-4.88%
2022/07/13	12	30.48	19	30.51	30.45	-7	266	-2.63%
2022/07/12	0	0.00	38	30.45	30.10	-38	268	-14.16%
2022/07/11	1	30.90	36	30.91	30.80	-35	264	-13.26%
2022/07/08	57	31.06	70	31.02	31.05	-13	262	-4.95%
2022/07/07	1	31.20	15	31.34	31.20	-14	253	-5.52%
2022/07/06	13	31.50	28	31.60	31.35	-15	253	-5.91%
2022/07/05	8	31.72	15	31.29	31.80	-7	251	-2.78%
2022/07/04	12	31.30	8	31.43	31.20	4	251	1.59%
2022/07/01	5	31.54	23	31.58	31.30	-18	254	-7.07%
2022/06/30	0	0.00	28	31.80	31.85	-28	254	-11.01%
2022/06/29	0	0.00	1	32.10	32.20	-1	267	-0.37%
2022/06/28	6	32.26	2	32.33	32.30	4	275	1.45%
2022/06/27	0	0.00	2	32.53	32.55	-2	280	-0.71%
2022/06/24	8	32.31	0	0.00	32.35	8	282	2.84%
2022/06/23	13	32.10	4	31.98	32.05	9	284	3.16%
2022/06/22	17	31.85	11	31.80	31.90	6	280	2.14%
2022/06/21	6	32.03	1	32.20	32.20	5	284	1.75%
2022/06/20	25	31.51	3	31.80	31.30	22	285	7.71%
2022/06/17	13	31.90	30	32.00	31.60	-17	282	-6.02%
2022/06/16	5	32.46	13	32.53	32.15	-8	276	-2.90%
2022/06/15	36	32.61	2	32.65	32.80	34	280	12.14%
2022/06/14	2	32.30	10	32.36	32.25	-8	281	-2.85%
2022/06/13	1	32.40	30	32.45	32.60	-29	284	-10.20%
2022/06/10	1	32.70	10	32.65	32.95	-9	284	-3.17%
2022/06/09	6	32.34	2	32.70	32.70	4	283	1.41%
2022/06/08	3	32.40	8	32.65	32.55	-5	284	-1.76%
2022/06/07	10	32.51	2	32.35	32.65	8	285	2.80%
2022/06/06	0	0.00	16	32.29	32.15	-16	283	-5.64%
2022/06/02	0	0.00	22	32.36	32.25	-22	292	-7.51%
2022/06/01	7	32.42	28	32.42	32.40	-21	308	-6.80%
2022/05/31	5	32.17	6	32.25	32.25	-1	312	-0.32%
2022/05/30	10	32.25	0	0.00	32.25	10	312	3.20%
2022/05/27	7	32.01	6	31.93	31.85	1	313	0.32%
2022/05/26	26	31.93	1	32.45	31.95	25	317	7.87%
2022/05/25	4	31.55	0	0.00	31.65	4	325	1.23%
2022/05/24	0	0.00	1	31.70	31.50	-1	339	-0.29%
2022/05/23	16	31.82	1	31.65	31.90	15	342	4.38%
2022/05/20	8	31.49	4	31.38	31.60	4	348	1.15%
2022/05/19	6	31.33	6	31.25	31.35	0	354	0.00%
2022/05/18	10	31.62	18	31.65	31.65	-8	359	-2.22%
2022/05/17	2	31.55	2	31.30	31.50	0	374	0.00%
2022/05/16	7	31.15	3	31.20	31.30	4	394	1.01%
2022/05/13	11	31.20	5	31.17	31.35	6	399	1.50%
2022/05/12	0	0.00	9	31.04	30.85	-9	408	-2.20%
2022/05/11	0	0.00	4	31.45	31.40	-4	425	-0.94%
2022/05/10	22	31.45	11	31.55	31.70	11	436	2.52%
2022/05/09	0	0.00	25	32.18	31.95	-25	455	-5.49%
2022/05/06	0	0.00	6	32.49	32.55	-6	483	-1.24%
2022/05/05	1	33.05	2	32.95	32.90	-1	491	-0.20%
2022/05/04	1	32.65	5	32.69	32.75	-4	493	-0.81%
2022/05/03	16	32.63	11	32.69	32.80	5	502	0.99%
2022/04/29	4	32.98	5	32.84	33.00	-1	510	-0.20%
2022/04/28	3	32.80	4	32.90	32.75	-1	526	-0.19%
2022/04/27	13	32.83	16	32.81	32.85	-3	529	-0.57%
2022/04/26	7	33.24	4	33.15	33.25	3	532	0.56%
2022/04/25	0	0.00	16	32.82	32.65	-16	535	-2.99%
2022/04/22	0	0.00	14	33.85	33.80	-14	533	-2.62%
2022/04/21	23	33.91	3	33.85	33.95	20	536	3.73%
2022/04/20	7	34.08	10	34.03	33.85	-3	544	-0.55%
2022/04/19	35	33.96	9	33.90	34.05	26	550	4.72%
2022/04/18	24	33.83	38	33.93	33.70	-14	564	-2.48%
2022/04/15	12	34.19	4	34.36	34.10	8	585	1.37%
2022/04/14	38	34.49	2	34.55	34.45	36	597	6.03%
2022/04/13	35	34.41	1	34.35	34.50	34	605	5.61%
2022/04/12	15	34.16	18	34.17	34.00	-3	603	-0.50%
2022/04/11	13	34.47	8	34.66	34.40	5	598	0.83%
2022/04/08	4	34.66	4	34.68	34.55	0	597	0.00%
2022/04/07	2	34.80	10	34.71	34.65	-8	601	-1.33%
2022/04/06	9	34.82	16	34.79	34.85	-7	598	-1.17%
2022/04/01	106	34.71	6	34.37	35.15	100	596	16.78%	大買/
2022/03/31	21	34.49	6	34.35	34.30	15	579	2.59%
2022/03/30	19	33.87	1	34.05	34.25	18	571	3.15%
2022/03/29	0	0.00	13	33.95	33.80	-13	567	-2.29%
2022/03/28	4	33.74	23	33.63	33.80	-19	563	-3.37%
2022/03/25	21	34.19	1	34.05	34.15	20	558	3.58%
2022/03/24	63	34.05	26	34.05	34.05	37	557	6.63%
2022/03/23	10	34.25	18	34.15	34.15	-8	554	-1.44%
2022/03/22	19	34.03	5	34.05	34.15	14	553	2.53%
2022/03/21	69	34.12	7	34.01	34.10	62	554	11.18%
2022/03/18	50	33.98	6	34.11	33.60	44	554	7.94%
2022/03/17	72	34.47	2	34.45	34.45	70	550	12.72%
2022/03/16	2	33.90	0	0.00	33.70	2	548	0.36%
2022/03/15	5	33.96	39	33.94	33.85	-34	546	-6.22%
2022/03/14	2	34.30	0	0.00	34.25	2	546	0.37%
2022/03/11	2	34.63	11	34.50	34.50	-9	559	-1.61%
2022/03/10	11	34.56	1	34.55	34.55	10	560	1.79%
2022/03/09	1	34.15	12	34.25	34.15	-11	560	-1.96%
2022/03/08	38	34.06	207	34.05	33.85	-169	556	-30.34%	大賣/鉅額交易
2022/03/07	28	34.56	36	34.72	34.35	-8	550	-1.45%
2022/03/04	12	35.50	30	35.51	35.50	-18	541	-3.32%
2022/03/03	0	0.00	7	35.89	35.85	-7	536	-1.30%
2022/03/02	18	36.16	15	35.85	36.00	3	542	0.55%
2022/03/01	23	36.15	0	0.00	36.00	23	541	4.25%
2022/02/25	107	35.79	9	35.60	35.80	98	537	18.23%	大買/
2022/02/24	38	35.59	33	35.50	35.05	5	528	0.95%
2022/02/23	13	36.01	4	35.85	36.10	9	516	1.74%
2022/02/22	0	0.00	43	36.09	36.00	-43	514	-8.35%
2022/02/21	21	36.45	10	36.65	36.65	11	512	2.15%
2022/02/18	8	35.91	8	36.06	36.15	0	506	0.00%
2022/02/17	7	36.29	18	36.30	36.40	-11	505	-2.18%
2022/02/16	26	35.53	37	35.78	36.70	-11	493	-2.23%
2022/02/15	3	35.45	72	35.27	35.20	-69	478	-14.41%
2022/02/14	32	35.50	16	35.76	35.30	16	472	3.38%
2022/02/11	87	35.82	17	35.77	36.25	70	468	14.95%
2022/02/10	37	35.66	8	35.72	35.65	29	452	6.42%
2022/02/09	19	35.08	13	35.00	35.40	6	445	1.35%
2022/02/08	121	34.56	72	34.67	34.65	49	424	11.53%	大買/
2022/02/07	86	33.60	7	33.52	33.85	79	397	19.86%
2022/01/26	7	32.91	2	32.85	33.25	5	386	1.29%
2022/01/25	20	33.30	38	33.23	32.85	-18	386	-4.65%
2022/01/24	34	33.31	8	33.10	33.50	26	377	6.89%
2022/01/21	25	33.53	18	33.42	33.30	7	365	1.92%
2022/01/20	42	33.64	23	33.61	33.80	19	351	5.41%
2022/01/19	23	33.60	23	33.60	33.50	0	349	0.00%
2022/01/18	9	33.53	14	33.56	33.55	-5	345	-1.45%
2022/01/17	10	33.47	4	33.25	33.50	6	345	1.73%
2022/01/14	22	33.27	5	33.50	33.25	17	345	4.93%
2022/01/13	32	33.48	3	33.38	33.50	29	348	8.32%
2022/01/12	14	33.30	1	33.20	33.25	13	341	3.81%
2022/01/11	0	0.00	15	33.59	33.05	-15	336	-4.46%
2022/01/10	91	33.91	22	33.13	34.30	69	320	21.50%
2022/01/07	23	33.29	6	33.31	32.90	17	297	5.71%
2022/01/06	45	32.98	8	32.84	33.50	37	289	12.78%
2022/01/05	14	32.70	2	32.65	32.70	12	289	4.14%
2022/01/04	26	32.75	3	32.72	32.70	23	299	7.68%
2022/01/03	33	32.77	22	32.89	32.70	11	304	3.62%
2021/12/30	64	33.07	10	32.97	33.05	54	307	17.58%
2021/12/29	38	32.64	0	0.00	32.80	38	309	12.30%
2021/12/28	0	0.00	11	32.55	32.60	-11	315	-3.48%
2021/12/27	29	32.54	0	0.00	32.55	29	323	8.96%
2021/12/24	2	32.65	0	0.00	32.60	2	340	0.59%
2021/12/23	13	32.53	3	32.35	32.60	10	349	2.86%
2021/12/22	35	32.43	3	32.43	32.45	32	362	8.83%
2021/12/21	23	32.42	15	32.39	32.55	8	369	2.16%
2021/12/20	30	32.34	0	0.00	32.35	30	377	7.95%
2021/12/17	29	32.09	3	32.05	31.85	26	386	6.73%
2021/12/16	4	32.13	27	32.11	32.10	-23	393	-5.84%
2021/12/15	0	0.00	22	32.11	32.05	-22	405	-5.43%
2021/12/14	0	0.00	17	32.07	32.10	-17	423	-4.02%
2021/12/13	17	32.71	5	32.71	32.75	12	432	2.77%
2021/12/10	2	32.75	10	32.54	32.50	-8	446	-1.79%
2021/12/09	6	32.82	5	32.80	32.80	1	456	0.22%
2021/12/08	10	33.14	12	33.08	32.95	-2	462	-0.43%
2021/12/07	49	32.77	2	32.55	33.00	47	467	10.06%
2021/12/06	0	0.00	2	32.00	32.05	-2	485	-0.41%
2021/12/03	19	32.19	12	32.19	32.20	7	495	1.41%
2021/12/02	22	32.42	3	32.52	32.30	19	503	3.77%
2021/12/01	20	32.36	3	32.28	32.50	17	528	3.22%
2021/11/30	11	32.14	109	32.13	32.10	-98	587	-16.68%	大賣/
2021/11/29	8	31.42	27	31.33	31.55	-19	658	-2.89%
2021/11/26	0	0.00	21	31.73	31.70	-21	742	-2.83%
2021/11/25	3	32.05	10	31.99	31.90	-7	746	-0.94%
2021/11/24	19	32.06	1	32.10	32.05	18	748	2.40%
2021/11/23	16	31.82	7	31.84	31.75	9	749	1.20%
2021/11/22	7	31.97	28	31.93	31.85	-21	752	-2.79%
2021/11/19	12	32.35	18	32.29	32.35	-6	755	-0.79%
2021/11/18	23	32.45	6	32.25	32.50	17	761	2.23%
2021/11/17	16	32.20	9	32.13	32.20	7	768	0.91%
2021/11/16	20	32.03	11	32.03	32.05	9	782	1.15%
2021/11/15	6	32.18	5	32.20	32.00	1	789	0.13%
2021/11/12	5	32.28	29	32.43	32.15	-24	799	-3.00%
2021/11/11	9	33.18	17	33.08	32.90	-8	795	-1.01%
2021/11/10	16	33.15	10	33.13	33.15	6	809	0.74%
2021/11/09	24	32.93	1	32.85	32.85	23	806	2.85%
2021/11/08	37	32.85	0	0.00	32.65	37	802	4.61%
2021/11/05	16	32.45	6	32.45	32.40	10	813	1.23%
2021/11/04	8	32.33	4	32.30	32.30	4	813	0.49%
2021/11/03	5	32.10	0	0.00	32.15	5	816	0.61%
2021/11/02	10	31.91	9	31.94	31.90	1	822	0.12%
2021/11/01	5	32.20	1	32.15	32.25	4	828	0.48%
2021/10/29	2	32.20	43	31.98	32.00	-41	851	-4.82%
2021/10/28	25	32.18	1	32.15	32.15	24	852	2.82%
2021/10/27	8	32.38	5	32.45	32.20	3	855	0.35%
2021/10/26	7	32.51	2	32.60	32.45	5	869	0.58%
2021/10/25	50	32.62	12	32.58	32.50	38	869	4.37%
2021/10/22	8	32.38	24	32.20	32.45	-16	876	-1.82%
2021/10/21	128	32.26	5	32.30	32.30	123	876	14.04%	大買/鉅額交易
2021/10/20	2	31.98	2	32.03	31.85	0	869	0.00%
2021/10/19	13	32.04	6	31.95	32.00	7	871	0.80%
2021/10/18	31	31.86	10	31.78	31.90	21	870	2.41%
2021/10/15	24	31.90	18	31.81	31.85	6	875	0.69%
2021/10/14	3	31.42	8	31.41	31.60	-5	874	-0.57%
2021/10/13	9	31.15	100	31.37	31.20	-91	872	-10.43%
2021/10/12	35	31.70	23	31.74	32.00	12	862	1.39%
2021/10/08	0	0.00	24	31.10	31.15	-24	852	-2.82%
2021/10/07	59	30.80	3	31.03	31.00	56	851	6.58%
2021/10/06	0	0.00	70	30.51	30.40	-70	853	-8.20%
2021/10/05	15	30.56	54	30.51	30.70	-39	853	-4.57%
2021/10/04	22	30.75	8	30.84	30.95	14	863	1.62%
2021/10/01	2	31.50	100	31.24	31.05	-98	860	-11.39%
2021/09/30	4	31.73	27	31.71	31.65	-23	843	-2.73%
2021/09/29	20	31.78	52	31.74	31.65	-32	840	-3.81%
2021/09/28	3	32.15	182	32.09	32.10	-179	831	-21.52%	大賣/鉅額交易
2021/09/27	51	32.33	68	32.33	32.35	-17	828	-2.05%
2021/09/24	80	32.44	38	32.30	32.40	42	832	5.04%
2021/09/23	3	32.25	4	32.11	32.00	-1	842	-0.12%
2021/09/22	10	32.29	34	32.25	32.05	-24	840	-2.85%
2021/09/17	28	32.85	41	33.35	32.80	-13	834	-1.56%
2021/09/16	0	0.00	13	33.09	33.25	-13	819	-1.59%
2021/09/15	4	33.73	31	33.49	33.45	-27	813	-3.32%
2021/09/14	10	34.23	21	34.38	34.10	-11	801	-1.37%
2021/09/13	6	34.55	38	34.60	34.55	-32	796	-4.02%
2021/09/10	26	34.75	12	34.57	34.85	14	799	1.75%
2021/09/09	20	35.62	24	35.24	35.00	-4	800	-0.50%
2021/09/08	4	35.10	87	34.63	34.25	-83	770	-10.77%
2021/09/07	4	34.60	133	34.63	34.70	-129	762	-16.91%	大賣/鉅額交易
2021/09/06	11	35.05	137	35.00	34.60	-126	758	-16.61%	大賣/鉅額交易
2021/09/03	30	36.31	139	36.09	35.55	-109	737	-14.79%	大賣/鉅額交易
2021/09/02	47	35.46	134	36.32	35.40	-87	674	-12.89%	大賣/
2021/09/01	36	34.91	92	34.91	35.85	-56	598	-9.36%
2021/08/31	97	32.40	64	32.39	32.90	33	513	6.43%
2021/08/30	53	31.99	43	31.93	32.00	10	512	1.95%
2021/08/27	2	31.33	59	31.38	31.40	-57	511	-11.14%
2021/08/26	5	31.62	69	31.43	31.35	-64	512	-12.48%
2021/08/25	40	31.62	53	31.57	31.65	-13	511	-2.54%
2021/08/24	16	31.15	39	31.13	31.15	-23	513	-4.48%
2021/08/23	3	31.67	64	31.34	31.20	-61	512	-11.89%
2021/08/20	1	31.85	77	31.55	31.25	-76	506	-14.99%
2021/08/19	1	32.05	89	31.88	32.35	-88	497	-17.70%
2021/08/18	8	32.29	57	32.11	32.40	-49	487	-10.04%
2021/08/17	24	32.57	82	32.50	32.40	-58	486	-11.91%
2021/08/16	26	32.62	59	32.62	32.40	-33	492	-6.70%
2021/08/13	33	32.85	17	32.75	32.75	16	482	3.32%
2021/08/12	34	33.02	0	0.00	32.85	34	487	6.97%
2021/08/11	45	33.18	41	33.40	32.75	4	493	0.81%
2021/08/10	5	33.70	28	33.75	33.75	-23	492	-4.67%
2021/08/09	22	33.56	66	33.79	33.50	-44	519	-8.47%
2021/08/06	3	34.45	29	34.31	34.15	-26	534	-4.86%
2021/08/05	0	0.00	29	34.50	34.55	-29	550	-5.27%
2021/08/04	39	34.39	7	33.61	34.60	32	583	5.49%
2021/08/03	5	33.22	8	33.25	33.20	-3	582	-0.52%
2021/08/02	14	33.45	6	33.34	33.40	8	595	1.34%
2021/07/30	33	33.28	8	32.90	33.20	25	604	4.14%
2021/07/29	14	32.00	6	32.05	32.10	8	602	1.33%
2021/07/28	19	31.89	35	31.83	32.00	-16	623	-2.57%
2021/07/27	69	32.49	15	32.44	32.30	54	651	8.28%
2021/07/26	0	0.00	11	32.49	32.50	-11	674	-1.63%
2021/07/23	23	32.35	6	32.50	32.35	17	686	2.47%
2021/07/22	29	32.17	6	32.15	32.20	23	696	3.30%
2021/07/21	26	32.03	60	32.13	31.90	-34	717	-4.74%
2021/07/20	19	32.23	35	32.18	32.25	-16	738	-2.17%
2021/07/19	51	32.46	22	32.39	32.55	29	761	3.81%
2021/07/16	1	32.35	17	32.35	32.50	-16	833	-1.92%
2021/07/15	14	32.54	11	32.50	32.60	3	884	0.34%
2021/07/14	4	32.51	79	32.27	32.35	-75	906	-8.28%
2021/07/13	11	32.74	8	32.74	32.65	3	942	0.32%
2021/07/12	31	32.57	1	33.10	33.10	30	983	3.05%
2021/07/09	7	33.49	24	33.54	33.20	-17	1,029	-1.65%
2021/07/08	40	33.95	25	33.88	33.90	15	1,048	1.43%
2021/07/07	1	33.85	22	33.90	33.95	-21	1,085	-1.93%
2021/07/06	13	34.18	9	34.10	34.05	4	1,116	0.36%
2021/07/05	39	34.03	6	33.94	33.85	33	1,151	2.87%
2021/07/02	3	34.30	17	34.15	33.50	-14	1,180	-1.19%
2021/07/01	6	34.38	27	34.19	34.10	-21	1,215	-1.73%
2021/06/30	41	34.19	25	34.08	34.05	16	1,218	1.31%
2021/06/29	11	33.91	71	33.67	33.65	-60	1,208	-4.96%
2021/06/28	5	32.81	23	33.14	33.80	-18	1,240	-1.45%
2021/06/25	34	33.26	57	33.09	32.90	-23	1,237	-1.86%
2021/06/24	79	32.81	28	32.92	33.00	51	1,238	4.12%
2021/06/23	24	32.19	40	32.14	32.30	-16	1,235	-1.29%
2021/06/22	43	32.39	49	32.30	32.15	-6	1,236	-0.49%
2021/06/21	2	32.15	84	32.20	32.10	-82	1,235	-6.64%
2021/06/18	31	32.51	66	32.49	32.65	-35	1,231	-2.84%
2021/06/17	5	32.75	30	32.64	32.60	-25	1,231	-2.03%
2021/06/16	2	32.80	7	32.66	32.65	-5	1,241	-0.40%
2021/06/15	49	32.85	33	32.84	32.80	16	1,252	1.28%
2021/06/11	64	33.13	33	32.98	32.95	31	1,251	2.48%
2021/06/09	0	0.00	14	32.71	32.85	-14	1,255	-1.12%
2021/06/08	28	32.88	12	32.72	32.85	16	1,257	1.27%
2021/06/07	26	32.92	117	32.97	32.85	-91	1,258	-7.23%	大賣/
2021/06/04	73	33.59	23	33.60	33.50	50	1,256	3.98%
2021/06/03	5	33.80	3	33.80	33.70	2	1,260	0.16%
2021/06/02	34	33.84	17	33.73	33.65	17	1,261	1.35%
2021/06/01	21	33.40	13	33.23	33.65	8	1,263	0.63%
2021/05/31	38	33.04	37	33.01	33.15	1	1,268	0.08%
2021/05/28	31	33.00	11	32.90	32.90	20	1,268	1.58%
2021/05/27	40	32.78	19	32.84	32.75	21	1,275	1.65%
2021/05/26	54	32.98	0	0.00	33.10	54	1,279	4.22%
2021/05/25	0	0.00	39	32.96	33.00	-39	1,284	-3.04%
2021/05/24	70	32.87	6	32.64	33.05	64	1,277	5.01%
2021/05/21	71	32.17	5	31.92	32.30	66	1,275	5.17%
2021/05/20	22	31.72	6	31.72	31.55	16	1,277	1.25%
2021/05/19	4	32.60	38	31.85	32.15	-34	1,273	-2.67%
2021/05/18	126	31.70	0	0.00	32.35	126	1,273	9.89%	大買/鉅額交易
2021/05/17	88	30.94	43.4	30.67	30.05	44.6	1,264	3.52%
2021/05/14	9	33.00	23	33.01	32.90	-14	1,237	-1.13%
2021/05/13	15	33.35	54	32.85	32.70	-39	1,216	-3.21%
2021/05/12	186	33.85	70	34.00	33.50	116	1,218	9.52%	大買/鉅額交易
2021/05/11	62	36.30	122	36.46	35.95	-60	1,179	-5.09%	大賣/
2021/05/10	162	37.82	22	37.70	37.90	140	1,156	12.11%	大買/鉅額交易
2021/05/07	159.6	36.86	51.6	36.82	37.20	108	1,146	9.42%	大買/鉅額交易
2021/05/06	78	37.04	50	36.98	37.05	28	1,139	2.46%
2021/05/05	260	37.40	53	37.45	37.25	207	1,126	18.38%	大買/鉅額交易
2021/05/04	267	35.91	176	35.77	36.05	91	1,108	8.21%	大買/大賣/
2021/05/03	161	37.81	153	37.81	37.00	8	1,072	0.75%	大買/大賣/
2021/04/29	81	38.46	106	38.43	38.50	-25	1,048	-2.39%	大賣/
2021/04/28	24	38.54	25	38.47	38.65	-1	1,039	-0.10%
2021/04/27	276	38.43	32	38.03	38.55	244	1,053	23.15%	大買/鉅額交易
2021/04/26	213	38.47	153	38.28	38.00	60	1,033	5.81%	大買/大賣/
2021/04/23	138	38.29	47	37.89	38.35	91	1,010	9.00%	大買/
2021/04/22	466	38.58	454	38.81	38.10	12	991	1.21%	大買/大賣/
2021/04/21	200	38.37	158	38.53	38.80	42	925	4.54%	大買/大賣/
2021/04/20	76	37.68	67	37.55	37.70	9	880	1.02%
2021/04/19	168	37.43	51	37.38	37.60	117	864	13.53%	大買/鉅額交易
2021/04/16	124	36.88	67	36.81	36.85	57	828	6.88%	大買/
2021/04/15	248	35.63	119	35.83	36.40	129	785	16.42%	大買/大賣/鉅額交易
2021/04/14	200	34.79	219	34.79	34.85	-19	740	-2.57%	大買/大賣/
2021/04/13	260	34.97	126	35.02	35.10	134	711	18.83%	大買/大賣/鉅額交易
2021/04/12	107	34.96	75	34.79	34.85	32	681	4.70%	大買/
2021/04/09	178	34.49	119	34.52	34.35	59	655	8.99%	大買/大賣/
2021/04/08	139	33.90	68	33.87	34.15	71	617	11.49%	大買/
2021/04/07	283	32.88	61	33.00	33.50	222	588	37.72%	大買/鉅額交易
2021/04/06	87	32.53	35	32.45	32.45	52	553	9.40%
2021/04/01	103	32.25	37	32.15	32.35	66	540	12.22%	大買/
2021/03/31	151	32.25	33	32.28	32.40	118	534	22.06%	大買/鉅額交易
2021/03/30	18	31.59	15	31.48	31.65	3	495	0.60%
2021/03/29	13	31.71	1	31.70	31.65	12	494	2.42%
2021/03/26	2	31.63	11	31.62	31.65	-9	497	-1.81%
2021/03/25	19	31.28	0	0.00	31.65	19	501	3.79%
2021/03/24	11	31.34	1	31.35	31.30	10	501	1.99%
2021/03/23	0	0.00	16	31.36	31.25	-16	497	-3.22%
2021/03/22	4	31.45	14	31.48	31.60	-10	496	-2.02%
2021/03/19	24	31.70	64	31.73	31.75	-40	498	-8.02%
2021/03/18	19	31.95	12	31.95	31.95	7	495	1.41%
2021/03/17	4	31.90	5	31.89	31.95	-1	494	-0.20%
2021/03/16	0	0.00	9	31.83	31.95	-9	507	-1.77%
2021/03/15	0	0.00	5	31.92	31.85	-5	516	-0.97%
2021/03/12	6	31.84	4	31.85	31.85	2	563	0.35%
2021/03/11	10	31.92	12	31.88	31.75	-2	570	-0.35%
2021/03/10	11	31.80	17	31.89	31.75	-6	576	-1.04%
2021/03/09	32	31.96	65	31.76	31.90	-33	577	-5.71%
2021/03/08	37	31.90	51	31.85	31.80	-14	585	-2.39%
2021/03/05	35	31.97	26	31.92	31.90	9	600	1.50%
2021/03/04	93	32.03	108	31.96	32.10	-15	637	-2.35%	大賣/
2021/03/03	75	31.94	7	31.91	32.00	68	645	10.53%
2021/03/02	37	31.96	23	32.01	31.80	14	649	2.16%
2021/02/26	27	31.99	57	31.80	32.05	-30	658	-4.56%
2021/02/25	40	32.00	11	31.97	32.05	29	662	4.38%
2021/02/24	30	31.95	58	32.00	31.80	-28	668	-4.19%
2021/02/23	93	32.15	2	32.03	32.20	91	687	13.24%
2021/02/22	23	32.03	10	31.83	31.75	13	682	1.91%
2021/02/19	23	31.75	71	31.68	31.75	-48	680	-7.06%
2021/02/18	90	31.52	8	31.68	31.75	82	686	11.94%
2021/02/17	51	31.04	20	30.91	31.05	31	686	4.52%
2021/02/05	6	30.65	7	30.53	30.40	-1	691	-0.14%
2021/02/04	1	30.35	1	30.35	30.55	0	700	0.00%
2021/02/03	21	30.55	10	30.41	30.45	11	732	1.50%
2021/02/02	8	30.29	8	30.44	30.45	0	726	0.00%
2021/02/01	8	29.84	26	29.83	29.80	-18	736	-2.44%
2021/01/29	6	29.94	10	29.99	29.80	-4	752	-0.53%
2021/01/28	20	30.22	36	30.40	30.00	-16	752	-2.13%
2021/01/27	32	30.65	6	30.64	30.60	26	769	3.38%
2021/01/26	4	30.40	72	30.44	30.30	-68	776	-8.75%
2021/01/25	65	30.46	0	0.00	30.80	65	793	8.19%
2021/01/22	4	30.05	5	30.04	30.15	-1	807	-0.12%
2021/01/21	0	0.00	1	30.00	29.95	-1	814	-0.12%
2021/01/20	14	30.37	46	30.43	30.05	-32	878	-3.64%
2021/01/19	7	31.19	0	0.00	31.05	7	869	0.81%
2021/01/15	12	31.62	24	31.48	31.25	-12	947	-1.27%
2021/01/14	1	31.85	34	31.87	31.85	-33	980	-3.37%
2021/01/13	55	32.09	2	31.90	32.20	53	999	5.30%
2021/01/12	7	31.80	36	31.99	31.70	-29	1,036	-2.80%
2021/01/11	11	31.98	25	31.86	32.10	-14	1,080	-1.30%
2021/01/08	13	32.18	20	32.23	31.90	-7	1,093	-0.64%
2021/01/07	69	31.94	8	31.95	32.40	61	1,095	5.57%
2021/01/06	5	32.23	101	31.89	31.55	-96	1,111	-8.64%	大賣/
2021/01/05	35	32.55	91	32.50	32.40	-56	1,134	-4.94%
2021/01/04	39	32.09	29	31.92	32.30	10	1,147	0.87%
2020/12/31	15	31.94	17	31.86	31.80	-2	1,149	-0.17%
2020/12/30	30	31.95	4	31.84	32.00	26	1,173	2.22%
2020/12/29	31	31.73	20	31.68	31.75	11	1,176	0.93%
2020/12/28	8	31.61	11	31.48	31.70	-3	1,176	-0.25%
2020/12/25	44	31.42	0	0.00	31.50	44	1,182	3.72%
2020/12/24	5	31.36	0	0.00	31.25	5	1,197	0.42%
2020/12/23	9	31.27	30	31.12	31.15	-21	1,207	-1.74%
2020/12/22	16	32.04	49	31.69	31.10	-33	1,220	-2.70%
2020/12/21	80	31.79	0	0.00	31.85	80	1,241	6.44%
2020/12/18	13	31.47	0	0.00	31.30	13	1,259	1.03%
2020/12/17	0	0.00	25	31.29	31.35	-25	1,287	-1.94%
2020/12/16	41	31.68	1	31.60	31.75	40	1,336	2.99%
2020/12/15	14	31.26	41	31.40	31.10	-27	1,369	-1.97%
2020/12/14	79	31.99	2	31.85	31.85	77	1,433	5.37%
2020/12/11	3	31.38	65	31.55	31.60	-62	1,438	-4.31%
2020/12/10	46	31.86	19	32.09	32.25	27	1,428	1.89%
2020/12/09	47	31.48	8	31.54	31.55	39	1,424	2.74%
2020/12/08	20	32.63	23	32.42	31.95	-3	1,423	-0.21%
2020/12/07	10	33.39	11	33.40	33.55	-1	1,380	-0.07%
2020/12/04	12	33.25	9	33.32	33.40	3	1,387	0.22%
2020/12/03	4	33.63	15	33.48	33.45	-11	1,410	-0.78%
2020/12/02	4	34.49	86	34.15	33.85	-82	1,467	-5.59%
2020/12/01	37	34.43	43	34.36	34.45	-6	1,487	-0.40%
2020/11/30	22	34.58	200	34.54	34.75	-178	1,503	-11.84%	大賣/鉅額交易
2020/11/27	74	33.71	38	34.02	34.40	36	1,466	2.46%
2020/11/26	20	33.28	20	33.31	33.30	0	1,445	0.00%
2020/11/25	198	33.15	39	33.20	33.55	159	1,438	11.06%	大買/鉅額交易
2020/11/24	18	32.74	32	32.62	32.50	-14	1,422	-0.98%
2020/11/23	22	32.96	18	33.13	33.05	4	1,410	0.28%
2020/11/20	22	33.12	58	33.16	33.05	-36	1,399	-2.57%
2020/11/19	35	33.80	25	33.76	33.85	10	1,378	0.73%
2020/11/18	1	34.20	32	33.97	33.90	-31	1,377	-2.25%
2020/11/17	67	33.86	40	33.59	33.90	27	1,376	1.96%
2020/11/16	22	34.04	28	33.91	33.75	-6	1,371	-0.44%
2020/11/13	26	33.57	18	33.63	33.90	8	1,364	0.59%
2020/11/12	6	34.02	87	33.99	33.85	-81	1,353	-5.98%
2020/11/11	100	34.64	28	34.66	34.55	72	1,347	5.34%
2020/11/10	48	33.51	70	33.74	33.75	-22	1,319	-1.67%
2020/11/09	163	33.00	2	33.08	33.20	161	1,302	12.36%	大買/鉅額交易
2020/11/06	47	32.43	45	32.47	32.20	2	1,291	0.15%
2020/11/05	55	32.86	15	32.81	32.70	40	1,276	3.13%
2020/11/04	65	32.73	90	32.81	32.65	-25	1,292	-1.93%
2020/11/03	33	33.33	5	33.09	33.15	28	1,270	2.20%
2020/11/02	22	32.72	11	32.84	32.50	11	1,263	0.87%
2020/10/30	36	33.96	77	33.71	33.25	-41	1,243	-3.30%
2020/10/29	28	33.77	13	33.61	33.80	15	1,227	1.22%
2020/10/28	129	34.89	198	34.87	34.35	-69	1,219	-5.66%	大買/大賣/
2020/10/27	25	34.01	55	33.98	34.10	-30	1,152	-2.60%
2020/10/26	99	34.35	39	34.35	34.30	60	1,136	5.28%
2020/10/23	166	34.13	88	34.15	34.30	78	1,118	6.97%	大買/
2020/10/22	131	33.15	1,425	33.14	33.10	-1,294	1,053	-122.78%	大買/大賣/鉅額交易
2020/10/21	22	33.69	150	33.67	34.00	-128	1,015	-12.60%	大賣/鉅額交易
2020/10/20	51	33.69	129	33.87	34.30	-78	990	-7.87%	大賣/
2020/10/19	294	33.32	57	33.50	33.80	237	946	25.04%	大買/鉅額交易
2020/10/16	101	32.98	52	32.98	32.70	49	896	5.46%	大買/
2020/10/15	21	32.65	28	32.91	32.85	-7	884	-0.79%
2020/10/14	62	33.00	33	32.95	32.85	29	878	3.30%
2020/10/13	143	32.62	66	32.68	33.00	77	855	9.01%	大買/
2020/10/12	47	33.07	62	32.79	32.00	-15	824	-1.82%
2020/10/08	36	32.50	31	32.59	32.70	5	803	0.62%
2020/10/07	60	32.33	29	32.53	32.70	31	797	3.89%
2020/10/06	56	31.93	8	31.94	32.00	48	778	6.17%
2020/10/05	9	31.75	3	31.70	31.75	6	775	0.77%
2020/09/30	12	31.83	61	32.11	31.80	-49	778	-6.29%
2020/09/29	14	32.02	70	31.88	31.65	-56	780	-7.18%
2020/09/28	47	31.22	15	31.42	31.40	32	771	4.15%
2020/09/25	64	30.48	61	30.57	30.20	3	770	0.39%
2020/09/24	60	31.13	61	30.93	30.55	-1	761	-0.13%
2020/09/23	12	32.50	103	32.36	32.00	-91	732	-12.43%	大賣/
2020/09/22	117	33.10	38	32.67	32.90	79	711	11.11%	大買/
2020/09/21	58	33.52	190	33.64	32.90	-132	679	-19.42%	大賣/鉅額交易
2020/09/18	84	32.18	21	32.46	32.65	63	631	9.97%
2020/09/17	71	31.54	107	32.07	31.50	-36	598	-6.02%	大賣/
2020/09/16	122	30.34	21	30.36	30.40	101	528	19.12%	大買/鉅額交易
2020/09/15	47	29.90	29	29.85	29.90	18	525	3.42%
2020/09/14	32	29.73	15	29.87	29.65	17	534	3.18%
2020/09/11	48	30.80	67	30.55	30.00	-19	529	-3.59%
2020/09/10	18	30.18	29	30.22	30.30	-11	515	-2.14%
2020/09/09	69	30.42	17	30.12	30.55	52	509	10.21%
2020/09/08	62	30.70	27	30.61	30.05	35	497	7.04%
2020/09/07	78	29.76	115	30.06	30.00	-37	472	-7.84%	大賣/
2020/09/04	49	28.77	85	28.77	29.10	-36	428	-8.41%
2020/09/03	86	27.57	83	27.79	28.40	3	397	0.75%
2020/09/02	11	26.98	24	26.87	26.80	-13	367	-3.53%
2020/09/01	32	26.85	8	26.85	26.80	24	368	6.51%
2020/08/31	17	26.80	9	26.86	26.80	8	381	2.10%
2020/08/28	97	26.71	53	26.68	26.80	44	397	11.06%
2020/08/27	0	0.00	6	26.74	26.70	-6	401	-1.50%
2020/08/26	1	26.70	0	0.00	26.60	1	405	0.25%
2020/08/25	33	26.91	0	0.00	26.70	33	407	8.09%
2020/08/24	0	0.00	2	26.73	26.65	-2	409	-0.49%
2020/08/21	7	26.95	0	0.00	26.85	7	414	1.69%
2020/08/20	5	26.27	63	26.58	26.40	-58	417	-13.89%
2020/08/19	0	0.00	5	27.39	27.15	-5	421	-1.19%
2020/08/18	1	27.30	6	27.26	27.35	-5	426	-1.17%
2020/08/17	36	27.24	1	27.40	27.50	35	436	8.02%
2020/08/14	20	27.09	3	26.90	27.00	17	440	3.86%
2020/08/13	1	26.70	12	26.80	26.75	-11	441	-2.49%
2020/08/12	11	26.84	13	26.68	26.80	-2	451	-0.44%
2020/08/11	8	27.85	30	27.71	27.55	-22	462	-4.76%
2020/08/10	91	27.64	11	28.02	28.00	80	473	16.91%
2020/08/07	0	0.00	11	27.55	27.35	-11	469	-2.34%
2020/08/06	5	27.61	11	27.53	27.65	-6	496	-1.21%
2020/08/04	15	26.87	3	26.93	27.00	12	510	2.35%
2020/08/03	3	26.62	10	26.69	26.80	-7	509	-1.37%
2020/07/31	4	26.85	1	26.95	26.90	3	508	0.59%
2020/07/30	0	0.00	1	26.95	26.80	-1	510	-0.20%
2020/07/29	14	26.97	7	26.97	26.90	7	512	1.37%
2020/07/28	23	26.64	29	26.73	26.50	-6	520	-1.15%
2020/07/27	1	27.05	16	26.96	26.80	-15	525	-2.86%
2020/07/24	3	27.30	41	27.09	27.05	-38	530	-7.16%
2020/07/23	0	0.00	15	27.44	27.30	-15	531	-2.82%
2020/07/22	7	27.45	4	27.38	27.45	3	534	0.56%
2020/07/21	46	27.12	7	27.01	27.10	39	535	7.29%
2020/07/20	9	26.70	7	26.71	26.60	2	529	0.38%
2020/07/17	4	27.00	10	26.86	26.85	-6	527	-1.14%
2020/07/16	9	27.42	23	27.03	27.00	-14	531	-2.64%
2020/07/15	2	27.15	20	27.08	27.15	-18	528	-3.41%
2020/07/14	1	27.40	37	27.34	27.20	-36	530	-6.79%
2020/07/13	44	27.39	37	27.58	27.50	7	533	1.31%
2020/07/10	1	27.95	29	28.07	28.25	-28	539	-5.19%
2020/07/09	8	28.40	10	28.31	28.30	-2	539	-0.37%
2020/07/08	11	28.10	53	27.99	28.10	-42	537	-7.81%
2020/07/07	14	28.16	25	28.15	28.05	-11	529	-2.08%
2020/07/06	98	28.26	4	28.41	28.05	94	523	17.94%
2020/07/03	46	27.80	12	27.80	27.95	34	522	6.50%
2020/07/02	4	27.60	1	27.65	27.65	3	518	0.58%
2020/07/01	0	0.00	7	27.76	27.50	-7	521	-1.34%
2020/06/30	2	27.85	0	0.00	27.75	2	524	0.38%
2020/06/29	5	27.91	13	27.85	27.85	-8	528	-1.51%
2020/06/24	2	28.85	3	28.75	28.25	-1	525	-0.19%
2020/06/23	11	28.85	19	28.86	28.75	-8	522	-1.53%
2020/06/22	26	29.02	22	28.98	28.95	4	520	0.77%
2020/06/19	14	28.94	20	28.70	29.00	-6	515	-1.16%
2020/06/18	15	27.90	21	27.61	28.20	-6	505	-1.19%
2020/06/17	8	27.80	10	27.67	27.80	-2	501	-0.40%
2020/06/16	19	27.61	0	0.00	27.70	19	510	3.72%
2020/06/15	16	27.10	67	27.08	27.10	-51	529	-9.63%
2020/06/12	27	26.99	14	26.88	26.90	13	532	2.44%
2020/06/11	5	28.32	60	28.19	27.35	-55	531	-10.35%
2020/06/10	11	28.85	12	28.86	28.90	-1	514	-0.19%
2020/06/09	11	28.89	0	0.00	28.90	11	531	2.07%
2020/06/08	7	28.80	69	28.77	28.60	-62	538	-11.50%
2020/06/05	32	28.84	17	28.63	28.85	15	535	2.80%
2020/06/04	72	28.24	16	28.25	28.65	56	524	10.67%
2020/06/03	60	28.08	0	0.00	28.05	60	513	11.69%
2020/06/02	8	27.80	11	27.91	27.90	-3	504	-0.59%
2020/06/01	21	27.87	7	27.79	27.90	14	500	2.80%
2020/05/29	7	27.61	12	27.82	27.85	-5	499	-1.00%
2020/05/28	5	28.00	26	27.83	27.80	-21	496	-4.23%
2020/05/27	5	27.93	3	27.80	28.10	2	492	0.41%
2020/05/26	6	28.11	9	27.96	28.05	-3	491	-0.61%
2020/05/25	29	27.47	4	27.60	27.95	25	484	5.16%
2020/05/22	0	0.00	71	27.87	27.85	-71	478	-14.83%
2020/05/21	26	28.50	63	28.24	27.95	-37	470	-7.87%
2020/05/20	9	28.17	12	28.35	28.25	-3	462	-0.65%
2020/05/19	1	28.00	38	28.05	28.05	-37	457	-8.08%
2020/05/18	27	28.17	39	28.08	28.15	-12	452	-2.65%
2020/05/15	72	27.55	37	27.39	27.70	35	440	7.94%
2020/05/14	35	27.23	58	27.00	27.15	-23	428	-5.36%
2020/05/13	57	26.80	20	26.83	27.20	37	413	8.95%
2020/05/12	3	25.35	57	25.26	25.50	-54	387	-13.93%
2020/05/11	44	24.71	24	24.74	24.90	20	375	5.33%
2020/05/08	0	0.00	36	24.49	24.40	-36	373	-9.64%
2020/05/07	13	24.40	0	0.00	24.50	13	373	3.48%
2020/05/06	9	24.37	20	24.33	24.30	-11	378	-2.91%
2020/05/05	10	24.65	16	24.58	24.60	-6	377	-1.59%
2020/05/04	2	24.55	89	24.49	24.45	-87	378	-22.99%
2020/04/30	17	25.24	2	25.35	25.30	15	370	4.05%
2020/04/29	74	24.80	4	24.75	24.90	70	373	18.75%
2020/04/28	2	24.25	30	24.27	24.25	-28	368	-7.59%
2020/04/27	57	23.96	0	0.00	24.25	57	373	15.25%
2020/04/24	0	0.00	68	23.38	23.35	-68	371	-18.30%
2020/04/23	0	0.00	19	23.67	23.70	-19	371	-5.11%
2020/04/22	6	23.38	4	23.50	23.50	2	372	0.54%
2020/04/21	12	23.50	26	23.89	23.30	-14	371	-3.77%
2020/04/20	16	24.70	7	24.67	24.60	9	366	2.46%
2020/04/17	30	25.08	52	24.97	24.70	-22	367	-5.98%
2020/04/16	2	24.90	70	24.85	24.80	-68	366	-18.54%
2020/04/15	208	24.96	5	24.63	25.40	203	362	56.01%	大買/鉅額交易
2020/04/14	9	24.20	8	24.14	24.25	1	359	0.28%
2020/04/13	0	0.00	44	23.95	24.00	-44	357	-12.31%
2020/04/10	5	24.21	1	24.15	24.10	4	354	1.13%
2020/04/09	1	24.25	48	23.99	23.85	-47	354	-13.25%
2020/04/08	61	23.00	4	22.81	24.10	57	351	16.20%
2020/04/07	14	22.20	7	22.33	22.15	7	341	2.05%
2020/04/06	10	21.80	34	21.95	22.00	-24	339	-7.08%
2020/04/01	7	22.15	21	22.33	22.35	-14	339	-4.12%
2020/03/31	5	22.89	5	22.77	22.60	0	334	0.00%
2020/03/30	9	22.73	6	22.82	22.80	3	331	0.91%
2020/03/27	2	23.70	44	23.26	23.10	-42	331	-12.68%
2020/03/26	40	23.17	0	0.00	23.15	40	330	12.11%
2020/03/25	9	23.29	13	22.91	22.90	-4	327	-1.22%
2020/03/24	24	23.03	92	23.07	22.50	-68	321	-21.14%
2020/03/23	1	22.25	4	22.16	22.25	-3	318	-0.94%
2020/03/20	51	22.42	14	22.24	22.75	37	318	11.61%
2020/03/19	30	21.52	39	21.73	20.70	-9	310	-2.90%
2020/03/18	25	23.40	30	23.32	23.00	-5	293	-1.70%
2020/03/17	34	23.77	20	23.70	23.45	14	288	4.85%
2020/03/16	0	0.00	14	24.59	24.30	-14	284	-4.92%
2020/03/13	25	24.44	51	24.67	24.20	-26	278	-9.34%
2020/03/12	1	27.40	55	27.13	26.50	-54	258	-20.86%
2020/03/11	1	28.05	6	28.03	27.85	-5	246	-2.03%
2020/03/10	47	27.41	15	27.66	27.85	32	247	12.91%
2020/03/09	4	28.31	18	28.48	28.00	-14	244	-5.72%
2020/03/06	3	28.95	17	28.99	28.95	-14	237	-5.90%
2020/03/05	1	29.35	0	0.00	29.20	1	236	0.42%
2020/03/04	29	28.98	3	28.87	29.30	26	235	11.04%
2020/03/03	8	28.88	4	28.80	28.90	4	230	1.73%
2020/03/02	5	28.62	25	28.61	28.60	-20	229	-8.70%
2020/02/27	0	0.00	13	28.67	29.00	-13	230	-5.64%
2020/02/26	5	28.90	10	28.88	28.90	-5	224	-2.22%
2020/02/25	8	28.93	10	28.70	28.90	-2	224	-0.89%
2020/02/24	0	0.00	39	28.78	28.75	-39	225	-17.30%
2020/02/21	0	0.00	26	29.01	28.90	-26	222	-11.67%
2020/02/20	0	0.00	8	29.21	29.20	-8	221	-3.62%
2020/02/19	59	28.95	2	28.85	29.15	57	220	25.86%
2020/02/18	0	0.00	3	28.87	28.85	-3	226	-1.32%
2020/02/17	0	0.00	5	28.92	28.90	-5	228	-2.19%
2020/02/14	6	28.85	44	28.88	28.85	-38	227	-16.72%
2020/02/13	1	29.10	29	28.93	28.85	-28	225	-12.40%
2020/02/12	0	0.00	13	28.90	28.90	-13	224	-5.78%
2020/02/11	4	28.69	3	28.97	28.90	1	227	0.44%
2020/02/10	0	0.00	2	28.93	28.80	-2	227	-0.88%
2020/02/07	0	0.00	31	29.41	29.20	-31	228	-13.55%
2020/02/06	6	29.69	6	29.82	29.70	0	236	0.00%
2020/02/05	4	29.60	33	29.67	29.55	-29	238	-12.17%
2020/02/04	0	0.00	5	29.77	29.70	-5	235	-2.13%
2020/02/03	82	29.15	59	29.46	29.60	23	237	9.67%
2020/01/31	30	30.00	29	29.98	30.15	1	229	0.44%
2020/01/30	14	29.85	45	29.81	29.80	-31	227	-13.64%
2020/01/20	1	30.90	21	30.82	30.90	-20	221	-9.02%
2020/01/17	15	30.59	13	30.55	30.60	2	220	0.91%
2020/01/16	5	30.40	0	0.00	30.40	5	221	2.26%
2020/01/15	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/14	1	30.20	11	30.30	30.20	-10	224	-4.45%
2020/01/13	2	30.15	0	0.00	30.15	2	226	0.88%
2020/01/10	27	30.09	29	30.08	30.00	-2	233	-0.86%
2020/01/09	2	30.00	11	30.05	29.95	-9	235	-3.82%
2020/01/08	0	0.00	34	30.14	30.00	-34	235	-14.46%
2020/01/07	0	0.00	31	30.54	30.50	-31	229	-13.53%
2020/01/06	0	0.00	9	30.74	30.60	-9	235	-3.82%
2020/01/03	10	30.92	3	30.95	30.95	7	236	2.96%
2020/01/02	2	31.08	0	0.00	31.30	2	235	0.85%
2019/12/30	6	31.43	1	31.20	31.25	5	234	2.13%
2019/12/27	13	31.02	17	31.16	31.25	-4	235	-1.70%
2019/12/26	0	0.00	4	31.21	31.25	-4	233	-1.71%
2019/12/24	0	0.00	2	31.30	31.35	-2	246	-0.81%
2019/12/23	15	31.29	0	0.00	31.35	15	251	5.97%
2019/12/20	10	30.87	23	30.90	30.70	-13	252	-5.15%
2019/12/19	16	31.06	4	31.03	31.10	12	252	4.76%
2019/12/18	25	31.06	0	0.00	30.95	25	260	9.60%
2019/12/17	0	0.00	16	30.89	30.95	-16	259	-6.17%
2019/12/16	16	31.00	3	31.15	31.00	13	260	5.00%
2019/12/13	0	0.00	20	30.87	30.90	-20	260	-7.67%
2019/12/12	13	30.72	1	30.85	30.75	12	259	4.63%
2019/12/11	3	30.75	37	30.70	30.85	-34	259	-13.10%
2019/12/10	2	30.80	11	30.70	30.75	-9	258	-3.48%
2019/12/09	6	30.90	21	30.86	30.80	-15	259	-5.78%
2019/12/06	3	30.80	4	30.88	30.80	-1	260	-0.38%
2019/12/05	8	30.84	19	30.87	30.80	-11	261	-4.20%
2019/12/04	10	30.99	22	30.92	31.10	-12	262	-4.58%
2019/12/03	0	0.00	2	31.15	30.95	-2	264	-0.76%
2019/12/02	0	0.00	2	31.03	31.15	-2	270	-0.74%
2019/11/29	2	31.05	4	31.21	31.05	-2	275	-0.73%
2019/11/28	0	0.00	1	31.30	31.15	-1	277	-0.36%
2019/11/27	3	31.40	13	31.40	31.30	-10	281	-3.55%
2019/11/26	3	31.00	8	31.09	31.70	-5	285	-1.75%
2019/11/25	16	30.96	19	30.95	30.90	-3	286	-1.05%
2019/11/22	0	0.00	2	31.25	31.00	-2	289	-0.69%
2019/11/21	0	0.00	11	31.01	31.30	-11	291	-3.77%
2019/11/19	0	0.00	1	30.80	31.00	-1	294	-0.34%
2019/11/18	1	30.65	0	0.00	30.70	1	297	0.34%
2019/11/15	5	30.37	24	30.48	30.65	-19	302	-6.28%
2019/11/14	0	0.00	8	31.04	31.10	-8	307	-2.60%
2019/11/13	8	31.35	3	31.37	31.25	5	305	1.64%
2019/11/12	1	31.30	0	0.00	31.35	1	309	0.32%
2019/11/11	3	31.63	5	31.84	31.45	-2	310	-0.64%
2019/11/08	1	32.10	2	32.23	32.00	-1	310	-0.32%
2019/11/07	0	0.00	2	32.00	32.10	-2	310	-0.64%
2019/11/06	1	32.05	17	32.05	32.00	-16	310	-5.16%
2019/11/05	25	32.01	4	32.24	32.55	21	307	6.83%
2019/11/04	17	31.48	8	31.42	31.50	9	302	2.97%
2019/11/01	3	31.50	3	31.45	31.40	0	302	0.00%
2019/10/31	14	31.46	22	31.41	31.50	-8	308	-2.59%
2019/10/30	3	31.25	1	31.30	31.40	2	312	0.64%
2019/10/29	0	0.00	2	31.25	31.15	-2	313	-0.64%
2019/10/28	0	0.00	1	31.20	31.15	-1	321	-0.31%
2019/10/25	3	31.10	3	31.05	31.15	0	325	0.00%
2019/10/24	17	31.02	10	31.02	31.10	7	326	2.15%
2019/10/23	16	31.06	10	31.11	31.05	6	327	1.83%
2019/10/22	12	31.18	3	31.35	31.10	9	330	2.72%
2019/10/21	21	31.21	2	31.18	31.35	19	338	5.62%
2019/10/18	7	31.17	67	31.19	30.90	-60	339	-17.66%
2019/10/17	17	31.54	2	31.45	31.60	15	335	4.47%
2019/10/16	7	30.98	5	30.98	31.10	2	332	0.60%
2019/10/15	15	30.94	9	31.02	31.05	6	341	1.75%
2019/10/14	40	31.06	0	0.00	31.00	40	368	10.86%
2019/10/09	1	30.50	3	30.68	30.55	-2	400	-0.50%
2019/10/08	12	30.69	44	30.75	30.75	-32	417	-7.67%
2019/10/07	5	30.50	4	30.65	30.65	1	430	0.23%
2019/10/04	0	0.00	3	30.40	30.40	-3	444	-0.68%
2019/10/03	0	0.00	1	30.35	30.30	-1	445	-0.22%
2019/10/02	0	0.00	1	30.35	30.45	-1	451	-0.22%
2019/10/01	1	30.25	0	0.00	30.50	1	453	0.22%
2019/09/27	0	0.00	2	30.68	30.45	-2	452	-0.44%
2019/09/26	0	0.00	23	31.32	31.25	-23	451	-5.10%
2019/09/25	0	0.00	1	31.45	31.50	-1	456	-0.22%
2019/09/24	1	31.60	8	31.61	31.50	-7	457	-1.53%
2019/09/23	29	31.64	8	31.65	31.75	21	464	4.52%
2019/09/20	10	30.90	12	30.98	31.10	-2	461	-0.43%
2019/09/19	6	30.76	6	31.03	30.80	0	463	0.00%
2019/09/17	4	30.65	1	30.75	30.70	3	472	0.63%
2019/09/16	5	30.95	11	30.85	30.90	-6	479	-1.25%
2019/09/12	6	30.52	2	30.75	30.75	4	479	0.83%
2019/09/11	0	0.00	3	30.45	30.45	-3	484	-0.62%
2019/09/10	14	30.70	18	30.60	30.70	-4	485	-0.82%
2019/09/09	2	30.45	3	30.57	30.50	-1	485	-0.21%
2019/09/06	15	30.45	42	30.49	30.35	-27	486	-5.55%
2019/09/05	63	30.50	4	30.49	30.45	59	483	12.20%
2019/09/04	9	30.51	39	30.51	30.45	-30	481	-6.23%
2019/09/03	4	30.73	14	30.87	30.90	-10	476	-2.10%
2019/09/02	18	30.56	8	30.55	30.90	10	475	2.11%
2019/08/30	14	30.19	1	30.25	30.30	13	473	2.74%
2019/08/29	9	30.14	5	30.15	30.05	4	472	0.85%
2019/08/28	6	30.13	2	30.18	30.05	4	470	0.85%
2019/08/27	15	30.34	9	30.31	30.20	6	469	1.28%
2019/08/26	8	30.31	10	30.49	30.30	-2	469	-0.43%
2019/08/23	0	0.00	1	31.05	30.70	-1	468	-0.21%
2019/08/22	10	30.88	8	31.03	30.90	2	467	0.43%
2019/08/21	3	31.00	17	30.99	30.95	-14	472	-2.96%
2019/08/20	3	31.25	3	31.07	31.30	0	472	0.00%
2019/08/19	12	31.28	7	31.89	30.75	5	468	1.07%
2019/08/16	3	32.15	4	32.23	32.15	-1	453	-0.22%
2019/08/15	3	32.10	4	31.98	32.05	-1	454	-0.22%
2019/08/14	0	0.00	2	32.60	32.50	-2	464	-0.43%
2019/08/13	0	0.00	9	32.51	32.40	-9	476	-1.89%
2019/08/12	0	0.00	2	32.75	32.80	-2	483	-0.41%
2019/08/08	9	32.76	0	0.00	33.10	9	501	1.79%
2019/08/07	7	32.64	4	32.60	32.50	3	507	0.59%
2019/08/06	16	32.38	19	32.56	32.45	-3	516	-0.58%
2019/08/05	15	32.26	0	0.00	32.50	15	522	2.87%
2019/08/01	1	32.25	3	32.20	32.05	-2	532	-0.38%
2019/07/30	5	32.75	10	32.69	32.85	-5	534	-0.94%
2019/07/29	0	0.00	55	32.77	32.70	-55	538	-10.21%
2019/07/26	0	0.00	16	32.97	32.90	-16	539	-2.96%
2019/07/25	77	33.00	3	33.05	33.05	74	543	13.62%
2019/07/24	104	33.13	4	33.15	33.05	100	545	18.34%	大買/
2019/07/23	71	33.14	5	33.17	33.25	66	551	11.96%
2019/07/22	47	33.24	25	33.20	33.20	22	553	3.97%
2019/07/19	63	33.30	2	33.35	33.25	61	566	10.76%
2019/07/18	3	33.28	0	0.00	33.15	3	584	0.51%
2019/07/17	0	0.00	4	33.28	33.10	-4	599	-0.67%
2019/07/16	0	0.00	67	33.39	33.30	-67	601	-11.13%
2019/07/15	62	36.30	8	36.26	36.40	54	579	9.33%
2019/07/11	3	36.45	0	0.00	36.00	3	540	0.56%
2019/07/10	8	36.20	45	36.20	36.20	-37	534	-6.92%
2019/07/08	0	0.00	4	36.15	35.95	-4	534	-0.75%
2019/07/03	16	36.03	79	36.02	35.95	-63	552	-11.40%
2019/07/02	0	0.00	185	36.26	36.40	-185	555	-33.31%	大賣/鉅額交易
2019/07/01	26	36.24	8	36.19	36.50	18	551	3.26%
2019/06/28	86	35.98	48	35.97	35.95	38	560	6.78%
2019/06/27	18	36.37	13	36.45	36.35	5	573	0.87%
2019/06/26	2	36.13	30	36.35	36.50	-28	644	-4.35%
2019/06/25	0	0.00	12	36.15	36.05	-12	663	-1.81%
2019/06/24	19	35.83	5	36.20	36.30	14	680	2.06%
2019/06/21	22	35.23	165	35.34	35.35	-143	677	-21.11%	大賣/鉅額交易
2019/06/20	11	34.96	4	35.19	35.30	7	680	1.03%
2019/06/19	9	35.09	3	34.97	34.95	6	698	0.86%
2019/06/18	0	0.00	19	34.82	34.80	-19	717	-2.65%
2019/06/17	8	35.00	16	34.92	34.80	-8	761	-1.05%
2019/06/14	0	0.00	83	34.87	34.80	-83	797	-10.41%
2019/06/13	35	34.88	3	34.82	34.85	32	812	3.94%
2019/06/12	1	34.80	2	34.88	34.85	-1	835	-0.12%
2019/06/11	0	0.00	11	35.05	35.00	-11	842	-1.31%
2019/06/10	22	35.01	10	34.92	35.00	12	846	1.42%
2019/06/06	0	0.00	9	34.88	34.70	-9	867	-1.04%
2019/06/05	0	0.00	14	34.91	34.75	-14	906	-1.54%
2019/06/04	2	34.70	1	34.75	35.00	1	910	0.11%
2019/06/03	0	0.00	15	34.90	34.90	-15	919	-1.63%
2019/05/31	5	35.30	10	35.34	35.35	-5	923	-0.54%
2019/05/30	1	35.25	13	35.41	35.25	-12	929	-1.29%
2019/05/29	16	35.48	3	35.35	35.55	13	947	1.37%
2019/05/28	0	0.00	22	35.43	35.10	-22	952	-2.31%
2019/05/27	17	34.94	15	34.82	35.00	2	962	0.21%
2019/05/24	13	34.53	10	34.72	34.65	3	975	0.31%
2019/05/23	4	34.75	5	34.67	34.65	-1	982	-0.10%
2019/05/22	0	0.00	8	34.85	34.80	-8	989	-0.81%
2019/05/21	108	34.25	9	34.81	34.75	99	1,008	9.81%	大買/
2019/05/20	8	33.93	6	33.85	33.80	2	1,013	0.20%
2019/05/17	0	0.00	4	35.03	34.60	-4	1,007	-0.40%
2019/05/16	18	35.09	1	35.05	35.00	17	1,011	1.68%
2019/05/15	0	0.00	27	35.74	35.60	-27	999	-2.70%
2019/05/14	4	35.76	12	35.80	35.75	-8	1,004	-0.80%
2019/05/13	9	36.23	4	36.33	36.25	5	1,010	0.49%
2019/05/10	61	37.08	47	37.10	36.95	14	1,004	1.39%
2019/05/09	0	0.00	64	37.23	37.10	-64	1,000	-6.40%
2019/05/08	35	37.32	0	0.00	37.45	35	998	3.51%
2019/05/07	0	0.00	5	37.19	37.05	-5	1,009	-0.50%
2019/05/06	29	37.17	1	37.35	37.15	28	1,011	2.77%
2019/05/03	0	0.00	9	37.57	37.65	-9	1,011	-0.89%
2019/05/02	11	37.52	7	37.54	37.55	4	1,011	0.40%
2019/04/30	48	37.32	10	37.37	37.55	38	1,032	3.68%
2019/04/29	0	0.00	3	36.95	36.85	-3	1,049	-0.29%
2019/04/26	8	37.05	0	0.00	37.05	8	1,042	0.77%
2019/04/25	3	37.15	0	0.00	37.10	3	1,044	0.29%
2019/04/24	12	37.23	4	37.30	37.20	8	1,051	0.76%
2019/04/23	0	0.00	12	37.67	37.40	-12	1,045	-1.15%
2019/04/22	0	0.00	3	37.55	37.45	-3	1,042	-0.29%
2019/04/19	5	37.50	1	37.45	37.45	4	1,110	0.36%
2019/04/18	0	0.00	16	37.56	37.50	-16	1,181	-1.35%
2019/04/17	16	37.76	1	37.80	37.80	15	1,186	1.26%
2019/04/16	13	37.65	0	0.00	37.65	13	1,185	1.10%
2019/04/15	0	0.00	4	37.95	37.80	-4	1,196	-0.33%
2019/04/12	0	0.00	10	37.74	37.70	-10	1,207	-0.83%
2019/04/11	6	38.00	6	38.00	37.90	0	1,218	0.00%
2019/04/10	7	38.39	23	38.14	38.00	-16	1,234	-1.30%
2019/04/09	13	38.13	15	37.83	38.20	-2	1,243	-0.16%
2019/04/08	15	37.70	49	38.02	37.95	-34	1,259	-2.70%
2019/04/03	8	38.16	1	38.20	38.20	7	1,274	0.55%
2019/04/02	9	38.21	4	38.09	38.15	5	1,296	0.39%
2019/04/01	20	38.05	27	38.04	37.95	-7	1,348	-0.52%
2019/03/29	28	37.81	120	38.00	37.40	-92	1,345	-6.84%	大賣/
2019/03/28	4	40.00	121	39.48	39.30	-117	1,309	-8.93%	大賣/鉅額交易
2019/03/27	62	39.66	40	39.52	39.85	22	1,397	1.57%
2019/03/26	3	39.10	11	39.03	38.85	-8	1,467	-0.55%
2019/03/25	17	39.01	1	38.90	39.00	16	1,505	1.06%
2019/03/22	8	39.72	78	39.33	39.30	-70	1,578	-4.43%
2019/03/21	12	40.16	96	40.18	39.80	-84	1,578	-5.32%
2019/03/20	133	40.05	61	39.77	40.15	72	1,605	4.48%	大買/
2019/03/19	61	39.46	27	39.36	39.75	34	1,571	2.16%
2019/03/18	1	39.15	86	39.17	39.00	-85	1,557	-5.46%
2019/03/15	87	39.04	9	39.24	39.30	78	1,556	5.01%
2019/03/14	29	38.88	30	38.81	38.70	-1	1,551	-0.06%
2019/03/13	23	38.90	17	38.86	39.00	6	1,582	0.38%
2019/03/12	9	39.01	117	38.95	39.00	-108	1,601	-6.74%	大賣/鉅額交易
2019/03/11	235	38.94	42	38.93	39.15	193	1,593	12.11%	大買/鉅額交易
2019/03/08	9	38.08	9	38.11	38.10	0	1,577	0.00%
2019/03/07	5	37.97	4	37.90	38.15	1	1,615	0.06%
2019/03/06	1	38.10	95	38.27	38.10	-94	1,620	-5.80%
2019/03/05	0	0.00	58	38.60	38.55	-58	1,643	-3.53%
2019/03/04	75	38.43	24	38.40	38.65	51	1,647	3.10%
2019/02/27	6	37.98	20	38.01	37.90	-14	1,632	-0.86%
2019/02/26	23	38.65	66	38.45	38.15	-43	1,630	-2.64%
2019/02/25	37	38.44	37	38.28	38.45	0	1,617	0.00%
2019/02/22	21	37.83	16	37.87	37.95	5	1,604	0.31%
2019/02/21	4	37.99	20	37.91	37.95	-16	1,600	-1.00%
2019/02/20	19	38.10	61	37.90	37.90	-42	1,595	-2.63%
2019/02/19	46	37.66	18	38.00	38.00	28	1,580	1.77%
2019/02/18	11	37.48	5	37.27	37.10	6	1,577	0.38%
2019/02/15	14	37.21	75	37.25	37.20	-61	1,575	-3.87%
2019/02/14	35	38.03	11	37.90	37.95	24	1,565	1.53%
2019/02/13	33	37.78	58	37.69	37.75	-25	1,565	-1.60%
2019/02/12	52	37.92	20	37.71	38.05	32	1,553	2.06%
2019/02/11	0	0.00	83	37.75	37.80	-83	1,548	-5.36%
2019/01/30	2	38.10	55	37.97	37.95	-53	1,542	-3.44%
2019/01/29	15	37.82	64	37.75	37.95	-49	1,537	-3.19%
2019/01/28	53	38.32	44	37.89	38.25	9	1,533	0.59%
2019/01/25	23	38.18	20	38.16	38.15	3	1,528	0.20%
2019/01/24	18	37.76	10	37.84	37.75	8	1,521	0.53%
2019/01/23	40	37.48	3	37.65	37.50	37	1,516	2.44%
2019/01/22	46	37.23	1	37.45	37.05	45	1,512	2.98%
2019/01/21	4	37.70	18	37.96	37.55	-14	1,499	-0.93%
2019/01/18	12	38.39	3	38.35	38.10	9	1,489	0.60%
2019/01/17	20	38.34	3	38.40	38.35	17	1,501	1.13%
2019/01/16	125	38.50	73	38.46	38.35	52	1,507	3.45%	大買/
2019/01/15	1	39.30	90	39.21	39.10	-89	1,514	-5.88%
2019/01/14	4	39.25	26	39.34	39.50	-22	1,560	-1.41%
2019/01/11	207	40.16	236	40.34	39.25	-29	1,600	-1.81%	大買/大賣/
2019/01/10	189	39.42	158	39.68	40.00	31	1,543	2.01%	大買/大賣/
2019/01/09	206	38.52	20	38.53	38.70	186	1,478	12.58%	大買/鉅額交易
2019/01/08	38	38.19	39	38.18	38.10	-1	1,523	-0.07%
2019/01/07	146	38.33	109	38.03	38.50	37	1,530	2.42%	大買/大賣/
2019/01/04	256	38.08	23	38.05	38.15	233	1,519	15.34%	大買/鉅額交易
2019/01/03	199	38.24	23	38.05	38.45	176	1,518	11.59%	大買/鉅額交易
2019/01/02	10	38.34	163	38.50	38.10	-153	1,499	-10.20%	大賣/鉅額交易
2018/12/28	301	38.48	2	38.35	38.75	299	1,483	20.15%	大買/鉅額交易
2018/12/27	24	38.57	67	38.61	38.25	-43	1,467	-2.93%
2018/12/26	77	38.54	36	38.52	38.10	41	1,443	2.84%
2018/12/25	81	38.46	69	38.15	38.60	12	1,422	0.84%
2018/12/24	106	38.94	130	38.78	38.90	-24	1,395	-1.72%	大買/大賣/
2018/12/21	84	37.75	31	37.92	38.20	53	1,318	4.02%
2018/12/20	118	37.88	129	38.26	38.30	-11	1,284	-0.86%	大買/大賣/
2018/12/19	365	36.92	65	36.75	37.80	300	1,178	25.46%	大買/鉅額交易
2018/12/18	128	36.27	157	36.37	36.15	-29	1,092	-2.66%	大買/大賣/
2018/12/17	121	35.72	234	36.08	35.70	-113	1,056	-10.70%	大買/大賣/鉅額交易
2018/12/14	56	34.79	1	34.30	34.90	55	986	5.58%
2018/12/13	172	34.58	98	34.63	34.50	74	982	7.53%	大買/
2018/12/12	4	33.88	7	34.27	33.80	-3	957	-0.31%
2018/12/11	20	34.13	46	34.11	34.15	-26	968	-2.69%
2018/12/10	70	34.01	9	33.97	34.10	61	948	6.43%
2018/12/07	6	34.25	49	34.04	33.75	-43	943	-4.56%
2018/12/06	40	33.26	91	33.61	33.65	-51	927	-5.50%
2018/12/05	65	32.56	15	32.61	33.40	50	899	5.56%
2018/12/04	49	32.64	9	32.49	32.85	40	878	4.55%
2018/12/03	12	32.20	53	32.42	32.30	-41	868	-4.72%
2018/11/30	56	32.56	27	32.70	31.05	29	846	3.42%
2018/11/29	5	31.99	1	31.95	32.00	4	804	0.50%
2018/11/28	73	31.58	12	31.25	31.95	61	791	7.71%
2018/11/27	13	31.10	92	31.05	31.00	-79	765	-10.32%
2018/11/26	14	30.84	0	0.00	30.90	14	752	1.86%
2018/11/23	4	30.70	10	30.73	30.65	-6	752	-0.80%
2018/11/22	6	30.83	1	30.95	30.80	5	748	0.67%
2018/11/21	27	30.69	0	0.00	30.80	27	746	3.62%
2018/11/20	9	31.07	6	31.09	31.00	3	744	0.40%
2018/11/19	7	30.99	11	31.18	31.20	-4	739	-0.54%
2018/11/16	22	30.99	8	31.12	31.00	14	742	1.89%
2018/11/15	0	0.00	36	31.07	30.70	-36	736	-4.89%
2018/11/14	3	30.72	13	30.67	30.70	-10	732	-1.37%
2018/11/13	14	30.04	1	29.90	30.45	13	730	1.78%
2018/11/12	19	30.18	7	30.25	30.35	12	729	1.64%
2018/11/09	0	0.00	1	31.10	30.70	-1	727	-0.14%
2018/11/08	12	31.04	13	31.10	31.25	-1	734	-0.14%
2018/11/07	9	30.60	0	0.00	30.65	9	728	1.23%
2018/11/06	0	0.00	17	30.48	30.40	-17	740	-2.29%
2018/11/05	16	30.20	3	30.10	30.80	13	745	1.74%
2018/11/02	0	0.00	2	30.15	29.75	-2	748	-0.27%
2018/11/01	1	30.10	5	30.12	30.05	-4	746	-0.54%
2018/10/31	0	0.00	10	30.21	30.10	-10	754	-1.33%
2018/10/30	2	30.00	12	29.63	30.00	-10	780	-1.28%
2018/10/29	4	29.68	9	29.78	29.70	-5	777	-0.64%
2018/10/26	13	30.71	28	30.44	30.25	-15	778	-1.93%
2018/10/25	14	30.58	17	30.50	30.35	-3	775	-0.39%
2018/10/24	23	31.77	6	31.81	31.50	17	770	2.21%
2018/10/23	37	32.56	63	32.19	31.90	-26	797	-3.26%
2018/10/22	57	33.89	95	33.65	33.00	-38	823	-4.61%
2018/10/19	136	32.75	82	32.76	33.20	54	856	6.31%	大買/
2018/10/18	26	32.27	0	0.00	32.65	26	808	3.22%
2018/10/17	4	32.19	5	31.57	31.55	-1	787	-0.13%
2018/10/16	25	32.21	105	32.49	31.60	-80	776	-10.31%	大賣/
2018/10/15	14	31.49	16	31.55	31.60	-2	723	-0.28%
2018/10/12	7	30.53	2	30.00	31.00	5	711	0.70%
2018/10/11	4	29.70	77	29.95	30.00	-73	705	-10.34%
2018/10/09	0	0.00	9	30.92	30.85	-9	702	-1.28%
2018/10/08	1	30.95	1	31.20	30.95	0	709	0.00%
2018/10/05	1	31.05	31	30.93	31.10	-30	704	-4.26%
2018/10/04	0	0.00	3	31.33	31.40	-3	704	-0.43%
2018/10/02	0	0.00	24	30.95	31.05	-24	702	-3.41%
2018/10/01	0	0.00	13	30.92	30.90	-13	705	-1.84%
2018/09/28	25	30.91	50	30.90	30.90	-25	708	-3.53%
2018/09/27	48	31.00	41	30.89	30.85	7	707	0.99%
2018/09/26	0	0.00	128	30.98	30.80	-128	703	-18.20%	大賣/鉅額交易
2018/09/25	14	31.09	87	31.03	30.90	-73	701	-10.41%
2018/09/21	3	31.28	43	31.14	30.90	-40	699	-5.72%
2018/09/20	0	0.00	12	31.48	31.10	-12	693	-1.73%
2018/09/19	45	31.96	40	31.90	31.90	5	683	0.73%
2018/09/18	12	31.87	44	31.78	31.50	-32	669	-4.78%
2018/09/17	44	31.73	12	31.20	32.00	32	644	4.97%
2018/09/14	0	0.00	2	31.05	31.05	-2	623	-0.32%
2018/09/13	14	31.08	0	0.00	30.95	14	621	2.25%
2018/09/12	0	0.00	14	30.43	30.45	-14	611	-2.29%
2018/09/11	4	30.65	12	30.82	31.10	-8	609	-1.31%
2018/09/10	1	29.65	2	29.95	29.90	-1	601	-0.17%
2018/09/07	0	0.00	10	30.30	30.20	-10	605	-1.65%
2018/09/06	0	0.00	7	30.71	30.70	-7	611	-1.15%
2018/09/04	13	31.08	0	0.00	31.15	13	615	2.11%
2018/09/03	18	31.05	12	31.12	30.80	6	614	0.98%
2018/08/31	15	31.41	0	0.00	31.40	15	611	2.45%
2018/08/30	18	31.40	11	31.40	31.45	7	616	1.13%
2018/08/29	21	31.28	0	0.00	31.30	21	615	3.41%
2018/08/28	18	31.41	0	0.00	31.40	18	616	2.92%
2018/08/27	14	31.42	0	0.00	31.35	14	619	2.26%
2018/08/24	13	31.35	0	0.00	31.30	13	621	2.09%
2018/08/23	18	31.44	0	0.00	31.40	18	629	2.86%
2018/08/22	16	31.39	1	31.30	31.30	15	627	2.39%
2018/08/21	89	31.59	22	31.80	31.45	67	627	10.67%
2018/08/17	6	31.00	0	0.00	31.20	6	624	0.96%
2018/08/16	5	30.36	19	30.49	30.85	-14	622	-2.25%
2018/08/15	20	30.68	2	30.70	30.50	18	620	2.90%
2018/08/14	1	30.25	0	0.00	30.15	1	616	0.16%
2018/08/13	5	30.32	2	31.15	30.00	3	616	0.49%
2018/08/10	0	0.00	6	31.40	31.35	-6	607	-0.99%
2018/08/08	0	0.00	8	31.66	31.70	-8	617	-1.29%
2018/08/07	16	31.67	0	0.00	31.50	16	615	2.60%
2018/08/06	55	31.51	31	31.85	31.20	24	605	3.96%
2018/08/02	9	30.55	29	30.87	30.60	-20	576	-3.47%
2018/08/01	15	30.99	5	30.77	31.00	10	571	1.75%
2018/07/31	26	30.61	0	0.00	30.65	26	572	4.54%
2018/07/30	2	30.90	14	30.50	30.40	-12	567	-2.11%
2018/07/27	2	31.10	26	30.65	31.00	-24	528	-4.54%
2018/07/26	26	29.65	1	29.60	29.75	25	481	5.20%
2018/07/25	51	28.96	0	0.00	28.95	51	400	12.73%
2018/07/24	20	28.66	10	28.63	28.60	10	398	2.51%
2018/07/23	48	28.47	0	0.00	28.50	48	400	11.99%
2018/07/20	0	0.00	3	28.50	28.40	-3	405	-0.74%
2018/07/19	30	28.20	0	0.00	28.25	30	404	7.43%
2018/07/17	2	27.88	15	27.90	27.90	-13	411	-3.16%
2018/07/16	10	29.10	1	29.00	29.00	9	403	2.23%
2018/07/13	25	29.03	0	0.00	29.00	25	399	6.26%
2018/07/12	13	29.05	0	0.00	28.95	13	400	3.25%
2018/07/11	14	28.84	1	28.80	28.80	13	402	3.23%
2018/07/09	25	28.30	0	0.00	28.25	25	405	6.17%
2018/07/06	1	28.50	0	0.00	28.40	1	405	0.25%
2018/07/05	24	28.85	0	0.00	28.65	24	415	5.77%
2018/07/04	6	28.93	1	28.85	28.85	5	442	1.13%
2018/07/03	25	28.82	0	0.00	28.80	25	447	5.59%
2018/07/02	1	29.00	1	28.90	28.90	0	451	0.00%
2018/06/29	26	28.90	0	0.00	28.75	26	459	5.66%
2018/06/28	0	0.00	14	28.67	28.65	-14	466	-3.00%
2018/06/27	26	28.98	1	28.90	28.90	25	490	5.10%
2018/06/26	1	29.00	5	29.04	29.05	-4	492	-0.81%
2018/06/25	41	29.51	5	29.35	29.35	36	491	7.32%
2018/06/22	19	29.23	3	29.18	29.15	16	490	3.26%
2018/06/21	10	29.25	0	0.00	29.20	10	490	2.04%
2018/06/19	29	29.10	8	29.09	29.05	21	492	4.27%
2018/06/15	30	28.99	0	0.00	28.80	30	495	6.06%
2018/06/14	1	29.00	0	0.00	28.90	1	495	0.20%
2018/06/13	30	29.57	14	29.59	29.20	16	487	3.28%
2018/06/12	0	0.00	4	29.74	29.70	-4	482	-0.83%
2018/06/11	32	29.88	1	29.85	29.85	31	482	6.42%
2018/06/08	1	30.10	0	0.00	29.70	1	482	0.21%
2018/06/07	2	29.70	10	29.80	29.70	-8	482	-1.66%
2018/06/05	1	29.95	3	29.95	29.95	-2	479	-0.42%
2018/06/04	6	30.40	1	30.05	30.05	5	476	1.05%
2018/06/01	14	29.90	0	0.00	29.90	14	471	2.97%
2018/05/31	21	29.75	2	29.78	29.75	19	470	4.04%
2018/05/30	0	0.00	16	29.78	29.70	-16	464	-3.44%
2018/05/29	0	0.00	7	29.95	30.00	-7	462	-1.51%
2018/05/28	14	30.20	0	0.00	30.10	14	461	3.03%
2018/05/24	1	30.05	1	30.30	30.30	0	457	0.00%
2018/05/23	5	30.45	0	0.00	30.25	5	457	1.09%
2018/05/22	6	30.90	14	30.84	30.65	-8	454	-1.76%
2018/05/21	4	31.16	0	0.00	31.10	4	452	0.88%
2018/05/17	144	31.23	0	0.00	31.25	144	448	32.11%	大買/鉅額交易
2018/05/14	8	31.40	0	0.00	31.50	8	431	1.85%
2018/05/11	7	31.31	0	0.00	31.30	7	431	1.62%
2018/05/09	0	0.00	15	31.20	31.10	-15	430	-3.48%
2018/05/03	4	31.15	4	31.30	31.50	0	410	0.00%
2018/05/02	2	31.30	1	31.20	31.30	1	404	0.25%
2018/04/25	4	30.45	0	0.00	30.50	4	388	1.03%
2018/04/23	10	30.43	0	0.00	30.50	10	388	2.58%
2018/04/20	1	30.15	0	0.00	30.20	1	384	0.26%
2018/04/19	2	30.10	0	0.00	30.10	2	384	0.52%
2018/04/13	0	0.00	3	29.90	30.00	-3	383	-0.78%
2018/04/12	0	0.00	1	29.80	30.00	-1	387	-0.26%
2018/04/11	0	0.00	2	29.70	29.70	-2	392	-0.51%
2018/04/10	0	0.00	1	30.35	30.00	-1	391	-0.26%
2018/04/09	0	0.00	1	29.45	29.50	-1	362	-0.28%
2018/04/03	0	0.00	1	29.45	29.50	-1	357	-0.28%
2018/03/30	0	0.00	1	29.75	29.50	-1	339	-0.29%
2018/03/27	0	0.00	1	28.30	28.30	-1	313	-0.32%
2018/03/23	7	28.11	0	0.00	28.25	7	338	2.07%
2018/03/15	0	0.00	1	28.40	28.60	-1	326	-0.31%
2018/03/14	0	0.00	1	28.50	28.45	-1	325	-0.31%
2018/03/13	0	0.00	1	28.60	28.70	-1	326	-0.31%
2018/03/12	0	0.00	2	28.45	28.60	-2	326	-0.61%
2018/03/09	0	0.00	2	28.35	28.50	-2	325	-0.61%
2018/03/08	0	0.00	4	28.38	28.35	-4	327	-1.22%
2018/03/07	0	0.00	1	28.35	28.35	-1	327	-0.31%
2018/03/06	0	0.00	3	28.48	28.45	-3	330	-0.91%
2018/03/05	0	0.00	1	28.50	28.50	-1	330	-0.30%
2018/03/02	0	0.00	10	28.74	28.70	-10	330	-3.03%
2018/03/01	0	0.00	2	29.00	29.00	-2	328	-0.61%
2018/02/27	38	29.03	0	0.00	29.05	38	331	11.48%
2018/02/26	10	29.10	3	29.05	29.10	7	331	2.11%
2018/02/23	3	28.95	0	0.00	28.85	3	333	0.90%
2018/02/22	2	28.50	0	0.00	28.50	2	335	0.60%
2018/02/21	22	28.16	0	0.00	28.35	22	344	6.38%
2018/02/12	0	0.00	16	27.39	27.50	-16	347	-4.61%
2018/02/09	19	27.38	31	27.37	27.35	-12	355	-3.38%
2018/02/08	9	27.69	0	0.00	27.65	9	363	2.48%
2018/02/07	8	27.71	7	27.64	27.70	1	375	0.27%
2018/02/06	3	27.23	7	27.44	27.30	-4	381	-1.05%
2018/02/05	4	28.43	0	0.00	28.40	4	378	1.06%
2018/02/01	0	0.00	33	28.50	28.50	-33	383	-8.61%
2018/01/31	0	0.00	2	28.40	28.45	-2	379	-0.53%
2018/01/30	0	0.00	48	28.66	28.60	-48	383	-12.51%
2018/01/29	0	0.00	7	28.71	28.85	-7	382	-1.83%
2018/01/26	8	28.68	34	28.59	28.70	-26	385	-6.75%
2018/01/25	0	0.00	1	28.85	28.80	-1	384	-0.26%
2018/01/24	3	29.02	1	28.95	28.90	2	389	0.51%
2018/01/23	3	29.05	2	29.08	29.25	1	395	0.25%
2018/01/22	0	0.00	34	29.21	29.30	-34	399	-8.51%
2018/01/19	0	0.00	6	29.10	29.10	-6	397	-1.51%
2018/01/18	2	29.25	35	29.24	29.25	-33	398	-8.28%
2018/01/17	2	29.30	3	29.30	29.35	-1	394	-0.25%
2018/01/16	10	29.28	36	29.25	29.45	-26	390	-6.65%
2018/01/15	0	0.00	2	29.18	29.05	-2	386	-0.52%
2018/01/12	34	29.11	41	29.09	29.00	-7	401	-1.74%
2018/01/11	21	29.04	1	29.00	29.00	20	396	5.05%
2018/01/10	0	0.00	32	28.80	28.90	-32	395	-8.10%
2018/01/09	0	0.00	1	28.80	28.70	-1	391	-0.26%
2018/01/08	7	29.00	45	29.19	29.00	-38	395	-9.60%
2018/01/05	11	29.10	4	29.09	29.20	7	391	1.79%
2018/01/04	11	28.95	27	28.76	29.00	-16	391	-4.09%
2018/01/03	0	0.00	3	28.50	28.50	-3	381	-0.79%
2018/01/02	3	28.35	6	28.30	28.40	-3	380	-0.79%