LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    99
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00149.4548.60-1133-0.75%
2024/03/0800.00149.4049.10-1141-0.71%
2024/03/01152.1000.0052.1011440.69%
2024/01/2400.00353.6053.60-3198-1.51%
2024/01/10352.9000.0052.8032081.44%
2023/12/2800.00154.4054.60-1213-0.47%
2023/12/2600.00154.6054.70-1214-0.47%
2023/12/25154.1000.0054.3012150.46%
2023/12/110.156.0000.0055.700.12370.02%
2023/11/27056.9000.0056.9003550.01%
2023/11/14054.4000.0054.2003260.01%
2023/11/030.153.1000.0052.700.13460.01%
2023/10/1700.00154.9054.20-1470-0.21%
2023/10/0400.00156.0055.90-1611-0.16%
2023/09/26057.9000.0057.1008420.00%
2023/09/15057.6000.0057.7001,6410.00%
2023/09/14058.4000.0058.1001,6890.00%
2023/09/13261.2300.0058.6021,6950.12%
2023/09/1200.00158.0058.90-11,676-0.06%
2023/09/08157.80157.5056.9001,7530.00%
2023/09/06057.1000.0056.7001,9590.00%
2023/09/05157.73157.2057.5002,1910.00%
2023/08/18154.9000.0054.7012,3980.04%
2023/08/14155.0000.0055.4012,4830.04%
2023/08/08159.7000.0059.8012,4750.04%
2023/07/21062.1100.0061.0002,6560.00%
2023/07/1200.00164.1063.70-12,792-0.04%
2023/07/1100.00263.5063.50-22,775-0.07%
2023/07/1000.00166.5067.00-12,738-0.04%
2023/07/06068.1000.0067.7002,7150.00%
2023/07/05569.34669.7068.80-12,677-0.04%
2023/07/04168.3000.0068.1012,6190.04%
2023/07/03267.800.167.9067.7022,5450.08%
2023/06/30469.45368.7069.0012,4930.04%
2023/06/29268.00667.0567.40-42,345-0.17%
2023/06/2800.00463.6064.60-42,202-0.18%
2023/06/271063.26362.7062.5072,1340.33%
2023/06/26667.63666.9065.5002,0710.00%
2023/06/21163.501865.6564.60-171,894-0.90%
2023/06/2000.00161.9061.90-11,744-0.06%
2023/06/19260.85160.6060.7011,6930.06%
2023/06/161562.60362.4061.90121,6780.72%
2023/06/14362.47262.4561.9011,6020.06%
2023/06/13362.27763.4762.70-41,574-0.25%
2023/06/12560.96361.3060.6021,4900.13%
2023/06/097.160.44460.8058.703.11,3860.22%
2023/06/0800.00462.4062.70-41,154-0.35%
2023/06/06257.1000.0056.9021,0660.19%
2023/06/05158.0000.0057.7011,0600.09%
2023/06/02358.77158.9058.9021,0180.20%
2023/05/2600.00155.1054.40-1951-0.11%
2023/05/23256.5000.0056.1029670.21%
2023/05/19358.23458.0858.00-1935-0.11%
2023/05/181155.391055.4255.3018900.11%
2023/05/10154.4000.0054.1018660.12%
2023/05/05156.4000.0056.5018410.12%
2023/05/0400.00155.5054.60-1820-0.12%
2023/04/27759.741159.4557.80-4775-0.52%
2023/04/26156.10155.6057.2006160.00%
2023/04/2500.00652.7352.00-6593-1.01%
2023/04/21152.30253.2552.20-1582-0.17%
2023/04/19857.90157.8057.4075431.29%
2023/04/1800.00158.6058.60-1473-0.21%
2023/04/12252.9000.0052.6023410.59%
2023/03/2400.00152.0051.40-1306-0.33%
2023/03/1600.00351.1750.80-3319-0.94%
2023/02/2300.00151.8053.50-1245-0.41%
2023/02/0700.00051.0051.100239-0.01%
2023/02/03451.2000.0050.5042421.65%
2023/02/0200.00151.3051.40-1243-0.41%
2023/02/01351.10151.0051.3022440.82%
2022/12/1300.00251.8050.90-2353-0.57%
2022/12/09152.90152.0052.0003610.00%
2022/11/2900.001252.3052.70-12380-3.15%
2022/11/14152.10151.3051.3006060.00%
2022/11/01947.9400.0048.2098241.09%
2022/10/3100.00047.5047.3008260.00%
2022/10/2600.00046.6046.3508580.00%
2022/10/2400.00047.2546.8508920.00%
2022/10/13545.80547.0245.9009750.00%
2022/10/05153.3000.0052.8011,0920.09%
2022/09/23158.1000.0057.0011,2830.08%
2022/09/02164.80165.4062.0001,8650.00%
2022/08/30161.4000.0061.9012,1560.05%
2022/08/261864.191863.7262.8002,2990.00%
2022/08/2500.00163.5063.70-12,248-0.04%
2022/08/24164.50262.8062.70-12,244-0.04%
2022/08/1700.00262.4062.80-22,645-0.08%
2022/08/16563.36364.7062.2022,7270.07%
2022/08/12158.80159.3059.5003,0870.00%
2022/08/0800.00257.4058.50-23,106-0.06%
2022/07/26159.0000.0058.9013,1670.03%
2022/07/22163.0000.0060.5013,2180.03%
2022/07/1200.00159.4057.70-14,024-0.02%
2022/07/08657.15557.2658.9014,1510.02%
2022/06/30158.10159.1058.0005,0220.00%
2022/06/20162.60159.8059.0004,9600.00%
2022/06/17363.73264.2064.0014,9160.02%
2022/06/16466.651066.8366.80-64,819-0.13%
2022/06/15165.60164.7064.1004,6360.00%
2022/06/10165.60164.8066.0004,5280.00%
2022/06/08766.90567.0866.8024,4570.04%
2022/06/07865.681265.7365.90-44,198-0.10%
2022/06/01364.77364.3064.5004,0550.00%
2022/05/27265.64166.4064.7013,9700.03%
2022/05/26466.20464.3864.0003,8420.00%
2022/05/232964.442964.6964.3003,4470.00%
2022/05/20760.99761.5162.6003,1270.00%
2022/05/1900.001555.7057.00-152,969-0.51%
2022/05/18157.80157.7058.1002,9660.00%
2022/05/1700.00157.7057.70-12,969-0.03%
2022/05/03461.3500.0060.9043,1460.13%
2022/04/28160.50160.6060.0003,1540.00%
2022/04/2600.00164.5062.50-13,136-0.03%
2022/04/25664.40365.4062.5033,0670.10%
2022/04/222470.302870.3569.30-43,009-0.13%
2022/04/21966.34168.6068.6082,6100.31%
2022/04/18663.4000.0062.5062,7270.22%
2022/04/15864.45364.5364.0052,9620.17%
2022/04/14469.63568.8267.20-13,106-0.03%
2022/04/13872.907.171.8667.800.93,5270.03%
2022/04/12468.40770.3771.10-33,504-0.09%
2022/04/1100.00265.0064.70-23,486-0.06%
2022/04/0821.163.452263.4763.70-0.93,396-0.03%
2022/04/07363.57562.9061.20-23,278-0.06%
2022/04/06160.80561.4060.40-43,105-0.13%
2022/04/01157.70157.6059.2003,0960.00%
2022/03/31560.74260.4059.3033,2240.09%
2022/03/3000.00259.2059.70-23,155-0.06%
2022/03/2500.00154.9054.70-13,114-0.03%
2022/03/23154.5000.0054.5013,1110.03%
2022/03/22254.9000.0054.7023,1080.06%
2022/03/1800.00254.4054.20-23,108-0.06%
2022/03/15152.3000.0051.7013,1400.03%
2022/03/08154.3000.0051.5013,1270.03%
2022/03/04158.80158.4058.4003,0950.00%
2022/02/22159.0000.0059.5013,0780.03%
2022/02/21160.8000.0061.1013,1030.03%
2022/02/1600.001163.3562.50-113,095-0.36%
2022/02/1500.00162.7062.70-13,085-0.03%
2022/02/111462.872063.7162.50-63,172-0.19%
2022/02/09260.85160.8061.0013,0590.03%
2022/01/26457.45657.7057.60-23,038-0.07%
2022/01/25960.18860.0958.5013,0310.03%
2022/01/24258.501158.9358.00-92,964-0.30%
2022/01/21461.751960.5459.70-153,000-0.50%
2022/01/201160.841061.1762.2012,9720.03%
2022/01/19859.23659.4058.8022,9440.07%
2022/01/18559.800.360.0058.904.73,0620.15%
2022/01/142.158.93659.3858.90-3.93,075-0.13%
2022/01/1310.162.4100.0062.4010.13,0650.33%
2022/01/127763.106363.6162.90143,0970.45%
2022/01/111867.4631.169.3965.80-13.12,975-0.44%
2022/01/1041.170.742770.8473.0014.12,7890.50%
2022/01/073370.6481.171.0567.00-48.12,493-1.93%
2022/01/0677.168.882369.9872.4054.12,2792.37%
2022/01/0542.168.183668.6670.0061,7090.35%
2022/01/04463.73464.2363.7001,3970.00%
2021/12/28159.40260.3559.00-11,170-0.09%
2021/12/27462.75163.0061.2031,1300.27%
2021/12/23158.8000.0058.9019890.10%
2021/12/02156.20157.4056.1009160.00%
2021/11/3000.00157.0057.70-1914-0.11%
2021/11/1800.00161.2059.00-1892-0.11%
2021/11/1600.00158.3057.90-1854-0.12%
2021/11/12159.40160.0059.4008430.00%
2021/11/11362.30261.1561.0018280.12%
2021/11/10159.7000.0061.0017470.13%
2021/11/01160.0000.0060.2016670.15%
2021/10/2900.000.160.9060.40-0.1648-0.01%
2021/10/271.159.17160.3059.500.15780.01%
2021/10/26762.80559.0458.1025420.37%
2021/10/2500.000.160.7060.70-0.1403-0.02%
2021/10/22255.90255.0555.2003340.00%
2021/10/211.155.44156.3056.300.13270.03%
2021/10/20555.16154.6056.0042911.37%
2021/09/0800.00149.1049.00-1874-0.11%
2021/09/03151.7000.0051.7018800.11%
2021/08/0900.00155.7055.00-1966-0.10%
2021/08/0500.00157.1057.00-11,002-0.10%
2021/07/1300.00162.4061.90-11,235-0.08%
2021/07/12263.8500.0064.0021,2320.16%
2021/07/06365.80763.7364.50-41,309-0.31%
2021/07/05264.0500.0065.5021,2900.15%
2021/07/02261.2000.0061.3021,2320.16%
2021/07/0100.00160.8058.50-11,241-0.08%
2021/06/30260.70261.0060.6001,2820.00%
2021/06/29364.70260.7061.5011,2770.08%
2021/06/25366.57266.7563.2011,2240.08%
2021/06/2400.00163.1063.10-11,096-0.09%
2021/06/23355.73157.3057.4021,0910.18%
2021/06/21251.50252.1051.9001,1270.00%
2021/06/18552.12552.7852.4001,2200.00%
2021/06/1700.00452.9053.10-41,249-0.32%
2021/06/16452.4500.0052.5041,2980.31%
2021/06/15553.00553.5253.6001,3870.00%
2021/06/0800.00155.6055.30-11,552-0.06%
2021/06/07353.10554.0454.00-21,570-0.13%
2021/06/0400.00155.2054.70-11,618-0.06%
2021/05/26256.001155.3855.10-91,954-0.46%
2021/05/251555.351555.7255.8001,9940.00%
2021/05/2400.001153.8753.50-112,068-0.53%
2021/05/19151.30153.2052.6002,3700.00%
2021/05/1800.00248.2849.95-22,654-0.08%
2021/05/17146.1500.0045.4512,9400.03%
2021/05/1300.00147.0051.50-14,425-0.02%
2021/05/1200.00150.5048.90-14,711-0.02%
2021/05/112054.18555.7052.80154,8920.31%
2021/05/10556.6800.0056.6055,0310.10%
2021/05/0700.002357.0358.60-235,388-0.43%
2021/05/061054.9500.0055.00105,5080.18%
2021/05/0500.002056.6656.10-205,608-0.36%
2021/05/0400.002454.4855.20-245,683-0.42%
2021/04/294860.7400.0060.40485,7160.84%
2021/04/28561.204762.0262.40-425,738-0.73%
2021/04/274861.9000.0061.60485,7660.83%
2021/04/261662.701563.0062.7015,8120.02%
2021/04/233562.373562.9863.7005,8660.00%
2021/04/22565.70565.4864.4005,9020.00%
2021/04/19167.60168.0068.3006,5680.00%
2021/04/16168.20171.2068.5006,6630.00%
2021/04/14265.10365.8067.00-16,665-0.02%
2021/04/13371.570.171.1868.102.96,6530.04%
2021/04/0900.00470.3570.20-46,586-0.06%
2021/04/08170.7000.0070.5016,5880.02%
2021/04/07271.005.471.1471.30-3.46,684-0.05%
2021/04/06169.5000.0069.4016,6570.02%
2021/04/010.167.60268.0067.40-1.96,606-0.03%
2021/03/3100.00168.2068.20-16,595-0.02%
2021/03/30470.13269.2068.5026,5920.03%
2021/03/2900.00269.8069.80-26,566-0.03%
2021/03/252.268.9600.0068.002.26,5050.03%
2021/03/240.269.9000.0070.000.26,4770.00%
2021/03/23471.98171.7069.9036,4460.05%
2021/03/220.469.90071.0069.100.46,3490.01%
2021/03/1910.271.56871.4470.402.26,3200.03%
2021/03/18670.07870.4471.40-26,270-0.03%
2021/03/171069.578.169.6768.001.96,1850.03%
2021/03/16866.63866.8566.6006,0770.00%
2021/03/1500.00367.4767.20-36,061-0.05%
2021/03/12465.702266.2366.30-186,047-0.30%
2021/03/11366.836166.2266.30-586,043-0.96%
2021/03/105366.765366.9865.6006,0230.00%
2021/03/097364.997365.3966.9005,9740.00%
2021/03/080.265.7000.0064.500.25,9230.00%
2021/03/055066.154866.6464.3025,8590.03%
2021/03/045068.175068.6867.7005,8270.00%
2021/03/031266.901267.2068.5005,8010.00%
2021/03/024271.5500.0069.50425,7330.73%
2021/02/2635.371.143471.6071.701.35,6800.02%
2021/02/252471.652171.8671.7035,6350.05%
2021/02/246073.696074.2571.6005,5930.00%
2021/02/224474.99274.4073.80425,4560.77%
2021/02/193674.363674.9174.8005,3280.00%
2021/02/182076.971376.4274.7075,1920.13%
2021/02/17773.261072.8072.60-34,888-0.06%
2021/02/053774.534074.2674.80-34,593-0.07%
2021/02/048071.877772.9171.9034,0300.07%
2021/02/03670.22370.1072.0033,0970.10%
2021/02/02264.70364.5265.50-12,784-0.04%
2021/02/01861.681562.7359.60-72,580-0.27%
2021/01/291172.842069.6966.20-92,424-0.37%
2021/01/281273.92272.3573.10102,0600.49%
2021/01/27367.07167.2068.2021,9250.10%
2021/01/26564.72163.9062.0041,8180.22%
2021/01/2100.00657.3056.80-61,666-0.36%
2021/01/20160.70157.7056.8001,6410.00%
2021/01/19262.30263.0060.4001,6060.00%
2021/01/18458.20556.9263.00-11,548-0.06%
2021/01/15158.0000.0057.3011,4820.07%
2021/01/14955.06557.8658.0041,4300.28%
2021/01/134155.194455.4655.30-31,218-0.25%
2021/01/12954.901854.2155.30-91,008-0.89%
2021/01/1100.00550.0250.30-5795-0.63%
2021/01/08245.8000.0045.8026870.29%
2021/01/0700.00641.6541.65-6659-0.91%
2021/01/06238.5500.0037.9026340.32%
2021/01/05339.0700.0039.4536160.49%
2020/12/301840.28639.7038.55125612.14%
2020/12/2900.00438.1638.50-4434-0.92%
2020/12/28234.55434.7635.00-2397-0.50%
2020/12/25334.92234.3034.2013900.26%
2020/12/2400.00834.3034.30-8382-2.09%
2020/12/18433.3800.0033.1543721.07%
2020/12/17133.0000.0032.9513710.27%
2020/12/1400.00133.3533.35-1365-0.27%
2020/12/11133.4000.0033.1513630.27%
2020/12/10333.2000.0033.2033550.84%
2020/12/08933.9300.0033.8093462.60%
2020/12/0700.00635.3035.30-6338-1.78%
2020/11/24633.5000.0033.1562922.05%
2020/11/11533.14433.4033.0512690.37%
2020/10/2700.00334.0032.60-3231-1.29%
2020/10/21333.5000.0032.9531891.59%
2020/10/20534.10534.5033.5501690.00%
2020/09/02030.4000.0030.2002290.01%
2020/08/2800.00129.6029.65-1248-0.40%
2020/08/13029.7000.0029.6502430.01%
2020/07/1600.00233.3033.85-2224-0.89%
2020/07/15134.40134.6033.0002140.00%
2020/06/11230.4500.0029.7521321.51%
2020/06/1000.00230.1030.10-2129-1.55%
2020/06/09131.4000.0030.9011290.77%
2020/06/05229.0000.0029.9021051.90%
2020/04/17026.9500.0026.950950.03%
2020/01/1600.00736.7637.00-778-8.89%
2019/12/30138.40138.1038.600840.00%
2019/12/2700.00137.0036.80-171-1.39%
2019/12/18136.6500.0036.551781.28%
2019/12/09136.1500.0036.101921.08%
2019/12/02136.3500.0036.3011080.92%
2019/10/30137.8500.0037.8011410.70%
2019/10/29138.0000.0038.0011430.69%
2019/10/2800.00338.4038.35-3145-2.06%
2019/07/2400.00140.0038.75-1250-0.40%
2019/07/16139.5500.0038.7013000.33%
2019/07/1100.00239.0539.45-2327-0.61%
2019/07/10439.65239.5039.8023140.63%
2019/06/1400.00734.8034.70-7252-2.77%
2019/05/1300.00335.8035.00-3293-1.02%
2019/05/101036.2800.0035.80102923.42%
2019/05/0800.00236.6036.50-2292-0.68%
2019/05/0300.000.137.5037.40-0.1290-0.03%
2019/04/22240.1800.0039.4522450.81%
2019/04/191040.1500.0039.60102374.20%
2019/04/182139.732240.0439.90-1219-0.45%
2019/03/2700.00136.9036.95-1172-0.58%
2019/03/25136.5000.0036.1511700.59%
2019/03/1300.00136.0536.05-1171-0.58%
2019/03/12136.5000.0036.1011730.59%
2019/02/2700.00137.4037.80-1247-0.40%
2019/02/26136.7500.0037.1512520.40%
2019/01/3000.00136.9036.65-1391-0.26%
2019/01/23135.6000.0035.7013840.26%
2019/01/17136.8500.0036.5513820.26%
2019/01/1600.00137.8037.70-1376-0.27%
2019/01/0800.00136.2535.70-1352-0.28%
2019/01/0400.00235.3035.55-2351-0.57%
2018/12/26236.2000.0036.0023520.57%
2018/12/2400.00237.6037.70-2349-0.57%
2018/12/22638.75438.4538.0023450.58%
2018/12/1900.00636.1836.10-6325-1.84%
2018/12/17736.5400.0036.7073242.16%
2018/12/0700.00137.5037.20-1316-0.32%
2018/12/06136.8000.0036.7013130.32%
2018/11/30640.70640.4038.6002920.00%
2018/11/26139.05139.0538.3002360.00%
2018/11/23237.20337.3536.60-1219-0.46%
2018/11/22236.6500.0036.5022020.99%
2018/11/2100.00140.1538.10-1183-0.54%
2018/11/2000.00336.8537.80-3115-2.61%
2018/11/19135.50135.8534.400760.00%
2018/11/05029.0500.0029.100580.07%
2018/09/06035.6000.0035.600600.05%
2018/09/05135.5000.0035.451611.61%
2018/08/31035.9500.0035.900770.04%
2018/06/08139.0500.0038.7511920.52%
2018/06/07140.1000.0040.2011820.55%
2018/06/0400.00140.0540.00-1173-0.58%
2018/06/0100.004.238.9939.00-4.2165-2.51%
2018/05/23139.3500.0038.9511570.64%
2018/05/2200.00338.4038.15-3147-2.04%
2018/05/11339.4000.0038.3031462.05%
2018/03/08037.8000.0037.8002210.01%
2018/01/1200.00240.0039.95-2283-0.71%
2018/01/0800.00341.0040.80-3289-1.04%
車王電 相關文章
車王電 相關影音