LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    99
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27148.6000.0048.5511340.74%
2024/03/1400.000.349.2548.40-0.3131-0.26%
2024/03/13049.6000.0049.3501390.03%
2024/03/11149.2500.0049.3011400.71%
2024/03/07150.10150.0049.9501390.00%
2024/03/06350.9000.0051.0031462.05%
2024/03/0400.00152.1051.20-1145-0.69%
2024/03/0100.00152.3052.10-1144-0.69%
2024/02/20253.6000.0052.9021791.11%
2024/02/19153.8000.0053.7011820.55%
2024/02/02153.30152.9052.7001810.00%
2024/01/25154.2000.0053.6011940.52%
2024/01/18152.30152.2052.2002040.00%
2024/01/02355.0000.0055.2032121.41%
2023/12/110.356.3000.0055.700.32370.13%
2023/12/07258.1000.0057.7023230.62%
2023/12/05157.1000.0057.1013360.30%
2023/11/30358.0000.0057.7033310.90%
2023/11/03152.7000.0052.7013460.29%
2023/10/1100.00555.3855.10-5534-0.94%
2023/09/26157.5000.0057.1018420.12%
2023/09/20156.9000.0056.8011,2540.08%
2023/09/1900.00158.1057.70-11,314-0.08%
2023/09/1500.00157.8057.70-11,641-0.06%
2023/09/14358.27258.3058.1011,6890.06%
2023/09/13860.34961.0058.60-11,695-0.06%
2023/09/1100.00155.9055.80-11,684-0.06%
2023/09/0500.00157.1057.50-12,191-0.05%
2023/09/04758.11357.3057.5042,2760.18%
2023/08/25253.9000.0053.8022,3840.08%
2023/08/1700.00554.3455.70-52,405-0.21%
2023/08/16154.5000.0055.3012,4380.04%
2023/08/1500.00156.3056.50-12,480-0.04%
2023/08/14155.6000.0055.4012,4830.04%
2023/08/10257.0500.0056.9022,4830.08%
2023/08/09158.6000.0058.6012,4770.04%
2023/08/0800.00259.8059.80-22,475-0.08%
2023/08/07162.30162.4062.3002,4700.00%
2023/07/18262.2500.0061.9022,6430.08%
2023/07/17665.12165.0064.2052,6540.19%
2023/07/14363.8700.0063.7032,6970.11%
2023/07/13263.6000.0063.5022,7980.07%
2023/07/11163.9000.0063.5012,7750.04%
2023/07/0600.00468.5067.70-42,715-0.15%
2023/07/0500.00169.9068.80-12,677-0.04%
2023/07/04168.10368.6368.10-22,619-0.08%
2023/07/031967.871267.8367.7072,5450.27%
2023/06/301168.571068.3269.0012,4930.04%
2023/06/297.267.33165.4067.406.22,3450.26%
2023/06/28165.0000.0064.6012,2020.05%
2023/06/2700.00263.5062.50-22,134-0.09%
2023/06/26568.102966.8765.50-242,071-1.16%
2023/06/213863.651864.5664.60201,8941.06%
2023/06/16662.32162.2061.9051,6780.30%
2023/06/14662.271662.5461.90-101,602-0.62%
2023/06/131962.331262.3462.7071,5740.44%
2023/06/12161.80361.5060.60-21,490-0.13%
2023/06/091559.981962.7458.70-41,386-0.29%
2023/06/07457.0000.0057.0041,0680.37%
2023/06/06857.5100.0056.9081,0660.75%
2023/06/05257.70358.2057.70-11,060-0.09%
2023/06/02158.9000.0058.9011,0180.10%
2023/05/1900.00358.0058.00-3935-0.32%
2023/05/0800.00156.6056.20-1850-0.12%
2023/05/0500.00157.0056.50-1841-0.12%
2023/04/28257.4000.0057.0028010.25%
2023/04/27859.391058.6057.80-2775-0.26%
2023/04/20454.63654.0054.20-2571-0.35%
2023/04/19358.40357.6757.4005430.00%
2023/04/181758.061158.4658.6064731.27%
2023/04/1300.00152.6052.30-1345-0.29%
2023/04/1200.001053.0552.60-10341-2.93%
2023/04/111052.6600.0052.20103303.03%
2023/04/1000.00150.4050.50-1305-0.33%
2023/03/31151.0000.0050.8013040.33%
2023/03/24151.4000.0051.4013060.33%
2023/03/16153.00153.5050.8003190.00%
2023/03/15253.2000.0053.9022780.72%
2023/03/13150.3000.0050.3012490.40%
2023/03/07152.2000.0052.0012640.38%
2023/02/2300.00253.4053.50-2245-0.81%
2023/02/21152.4000.0051.9012280.44%
2023/02/1700.000.150.8050.80-0.1218-0.05%
2023/02/160.150.0000.0050.000.12250.05%
2023/02/0200.00551.1051.40-5243-2.05%
2023/01/31550.0000.0050.1052432.05%
2022/12/2900.000.149.0049.00-0.1300-0.03%
2022/12/15152.7000.0052.2013490.29%
2022/12/090.152.9000.0052.000.13610.03%
2022/11/2400.00051.1050.900414-0.01%
2022/11/0800.00150.7049.55-1783-0.13%
2022/11/07149.50149.4549.4507810.00%
2022/08/3100.00261.7062.90-21,904-0.11%
2022/08/30261.70161.7061.9012,1560.05%
2022/08/26865.54963.9862.80-12,299-0.04%
2022/08/25263.55763.7163.70-52,248-0.22%
2022/08/24963.58862.9162.7012,2440.04%
2022/08/23562.76161.0062.8042,2300.18%
2022/08/1900.00162.6062.30-12,376-0.04%
2022/08/18162.6000.0063.0012,5860.04%
2022/08/1700.00162.3062.80-12,645-0.04%
2022/08/16863.5013.264.0662.20-5.22,727-0.19%
2022/08/15260.4000.0060.4022,9390.07%
2022/08/12159.5000.0059.5013,0870.03%
2022/08/11159.90158.9058.8003,0940.00%
2022/08/09159.1000.0059.1013,1160.03%
2022/08/0300.00258.9559.00-23,120-0.06%
2022/08/01161.00361.6361.60-23,120-0.06%
2022/07/29160.6000.0060.6013,1150.03%
2022/07/28158.8000.0058.8013,1320.03%
2022/07/25160.10160.2060.0003,1830.00%
2022/07/22262.35161.9060.5013,2180.03%
2022/07/21260.90160.3061.0013,2320.03%
2022/07/2000.00160.2060.40-13,304-0.03%
2022/07/19160.00161.0060.0003,3990.00%
2022/07/18360.93160.6060.5023,8340.05%
2022/07/15260.4500.0060.5023,9720.05%
2022/07/11460.38660.2360.50-24,065-0.05%
2022/07/08857.60858.4858.9004,1510.00%
2022/07/0600.00355.5052.20-34,632-0.06%
2022/07/05156.4000.0056.4014,7140.02%
2022/07/0400.00155.0055.60-14,828-0.02%
2022/06/29159.7000.0059.8015,0200.02%
2022/06/27162.4000.0062.6015,1030.02%
2022/06/24160.0000.0060.0015,0790.02%
2022/06/23260.25261.0560.9005,0560.00%
2022/06/22162.10562.6259.60-45,038-0.08%
2022/06/21560.06259.7061.1034,9840.06%
2022/06/20461.55360.0359.0014,9600.02%
2022/06/17165.4000.0064.0014,9160.02%
2022/06/16266.70766.8366.80-54,819-0.10%
2022/06/1500.00164.6064.10-14,636-0.02%
2022/06/14664.43263.7064.0044,5910.09%
2022/06/091066.51965.9765.9014,5030.02%
2022/06/081367.831467.4566.80-14,457-0.02%
2022/06/07664.47364.5365.9034,1980.07%
2022/06/0600.00762.2462.60-74,047-0.17%
2022/06/02763.5900.0063.3074,0560.17%
2022/06/01164.5000.0064.5014,0550.02%
2022/05/3000.00164.8064.50-13,999-0.03%
2022/05/27665.202665.5364.70-203,970-0.50%
2022/05/263266.161465.1564.00183,8420.47%
2022/05/255.263.30863.5462.70-2.83,628-0.08%
2022/05/242263.509362.9962.00-713,566-1.99%
2022/05/237664.546465.0464.30123,4470.35%
2022/05/207162.391262.0862.60593,1271.89%
2022/05/0600.00759.3460.80-73,085-0.23%
2022/05/05762.47161.9061.2063,0780.19%
2022/05/0400.00361.4060.30-33,073-0.10%
2022/05/03661.25361.5060.9033,1460.10%
2022/04/27159.8000.0059.8013,1780.03%
2022/04/26264.3000.0062.5023,1360.06%
2022/04/2200.00170.5069.30-13,009-0.03%
2022/04/21262.50468.0568.60-22,610-0.08%
2022/04/19161.80261.8561.80-12,583-0.04%
2022/04/18265.5000.0062.5022,7270.07%
2022/04/15464.65464.6364.0002,9620.00%
2022/04/14668.35267.8067.2043,1060.13%
2022/04/13872.95673.8567.8023,5270.06%
2022/04/12967.401767.3471.10-83,504-0.23%
2022/04/111265.05764.2064.7053,4860.14%
2022/04/08663.075062.2863.70-443,396-1.30%
2022/04/075263.622162.4561.20313,2780.95%
2022/04/061861.50661.4060.40123,1050.39%
2022/03/31460.80859.4659.30-43,224-0.12%
2022/03/30359.60259.9559.7013,1550.03%
2022/03/2200.00154.2054.70-13,108-0.03%
2022/03/1700.00553.8053.70-53,107-0.16%
2022/03/08252.0000.0051.5023,1270.06%
2022/03/07255.4500.0055.1023,1080.06%
2022/03/04258.7500.0058.4023,0950.06%
2022/03/03559.5000.0059.5053,0920.16%
2022/03/02158.30159.2060.5003,0870.00%
2022/03/0100.00159.6059.40-13,084-0.03%
2022/02/25158.2000.0058.2013,0840.03%
2022/02/22160.2000.0059.5013,0780.03%
2022/02/1800.00161.4061.70-13,103-0.03%
2022/02/17161.2000.0061.5013,1030.03%
2022/02/1100.00363.1762.50-33,172-0.09%
2022/02/10261.20161.2061.2013,0770.03%
2022/02/09161.4000.0061.0013,0590.03%
2022/01/2500.00559.4658.50-53,031-0.16%
2022/01/24258.2500.0058.0022,9640.07%
2022/01/21161.90159.7059.7003,0000.00%
2022/01/20161.80161.5062.2002,9720.00%
2022/01/17158.30359.4060.70-23,112-0.06%
2022/01/14258.80259.1558.9003,0750.00%
2022/01/1200.00365.8362.90-33,097-0.10%
2022/01/11469.78368.1365.8012,9750.03%
2022/01/102771.322272.5573.0052,7890.18%
2022/01/07470.60769.3667.00-32,493-0.12%
2022/01/06171.90271.3072.40-12,279-0.04%
2022/01/05567.68268.4070.0031,7090.18%
2022/01/04363.77364.0763.7001,3970.00%
2022/01/03260.50259.0059.4001,1860.00%
2021/12/28562.08461.3059.0011,1700.09%
2021/12/2700.00261.9561.20-21,130-0.18%
2021/12/09260.90259.2059.1009540.00%
2021/12/0600.00057.2057.7009170.00%
2021/11/29055.7000.0056.1009140.00%
2021/11/18260.7000.0059.0028920.22%
2021/11/1200.00659.3059.40-6843-0.71%
2021/11/111061.23462.6361.0068280.72%
2021/11/10357.30357.5061.0007470.00%
2021/10/2900.00362.8060.40-3648-0.46%
2021/10/27959.83859.1359.5015780.17%
2021/10/26561.48263.1558.1035420.55%
2021/10/251257.051659.6460.70-4403-0.99%
2021/10/22255.40156.3055.2013340.30%
2021/10/20154.10154.6056.0002910.00%
2021/10/1900.000.151.3051.30-0.1210-0.03%
2021/10/080.143.9000.0043.700.12440.03%
2021/09/0900.00448.9849.40-4873-0.46%
2021/09/06251.30250.4050.3008810.00%
2021/09/0200.00252.1051.50-2881-0.23%
2021/09/01152.9000.0053.0018810.11%
2021/08/3000.00151.7051.70-1885-0.11%
2021/08/27151.7000.0051.7018870.11%
2021/08/09156.2000.0055.0019660.10%
2021/08/03557.60457.2057.2011,0380.10%
2021/07/2800.00158.7056.80-11,076-0.09%
2021/07/26159.90260.0060.00-11,100-0.09%
2021/07/21157.9000.0057.9011,1390.09%
2021/07/2000.00158.6057.90-11,153-0.09%
2021/07/1900.00260.0059.70-21,170-0.17%
2021/07/14161.10162.5060.8001,2290.00%
2021/07/13664.92564.9061.9011,2350.08%
2021/07/1200.00163.0064.00-11,232-0.08%
2021/07/09161.70162.4061.7001,2200.00%
2021/07/08163.40364.1762.90-21,239-0.16%
2021/07/07163.70164.9063.2001,3140.00%
2021/07/06164.30665.7864.50-51,309-0.38%
2021/07/051364.54364.1765.50101,2900.77%
2021/07/02561.94260.9061.3031,2320.24%
2021/07/01159.9000.0058.5011,2410.08%
2021/06/30460.98561.1660.60-11,282-0.08%
2021/06/29661.88462.7861.5021,2770.16%
2021/06/28761.70761.9061.6001,2250.00%
2021/06/25664.57465.2863.2021,2240.16%
2021/04/23163.70262.5063.70-15,866-0.02%
2021/04/22165.00265.4064.40-15,902-0.02%
2021/04/1900.00168.1068.30-16,568-0.02%
2021/04/1600.00170.5068.50-16,663-0.02%
2021/04/1500.00168.0069.00-16,655-0.02%
2021/04/13372.770.270.8268.102.86,6530.04%
2021/04/09270.2000.0070.2026,5860.03%
2021/03/26167.5000.0067.7016,5270.02%
2021/03/2500.00169.3068.00-16,505-0.02%
2021/03/23171.9000.0069.9016,4460.02%
2021/03/2200.00469.7069.10-46,349-0.06%
2021/03/19171.10470.5570.40-36,320-0.05%
2021/03/18771.79870.9071.40-16,270-0.02%
2021/03/17869.9900.0068.0086,1850.13%
2021/03/1200.00166.0066.30-16,047-0.02%
2021/03/10167.7000.0065.6016,0230.02%
2021/03/0900.00464.8566.90-45,974-0.07%
2021/03/08165.60165.2064.5005,9230.00%
2021/03/0500.00266.6064.30-25,859-0.03%
2021/03/0400.00168.2067.70-15,827-0.02%
2021/03/0200.00170.2069.50-15,733-0.02%
2021/02/24374.60172.0071.6025,5930.04%
2021/02/2300.00172.4072.20-15,508-0.02%
2021/02/22875.001174.8873.80-35,456-0.05%
2021/02/19574.92275.2074.8035,3280.06%
2021/02/181476.41674.5374.7085,1920.15%
2021/02/171573.812473.3072.60-94,888-0.18%
2021/02/051874.091874.8274.8004,5930.00%
2021/02/042076.532073.0171.9004,0300.00%
2021/02/03670.90470.5572.0023,0970.06%
2021/02/02462.33163.7065.5032,7840.11%
2021/02/01164.00362.4759.60-22,580-0.08%
2021/01/29670.07370.7366.2032,4240.12%
2021/01/28268.40173.1073.1012,0600.05%
2021/01/2700.000.468.2068.20-0.41,925-0.02%
2021/01/261.663.961064.3062.00-8.51,818-0.46%
2021/01/25559.52360.4761.0021,7340.12%
2021/01/22158.5000.0058.4011,6970.06%
2021/01/21159.5000.0056.8011,6660.06%
2021/01/2000.00257.3556.80-21,641-0.12%
2021/01/19262.35261.5060.4001,6060.00%
2021/01/18257.60660.4563.00-41,548-0.26%
2021/01/15256.050.157.2057.301.91,4820.13%
2021/01/14659.101260.2158.00-61,430-0.42%
2021/01/138.156.301055.8455.30-1.91,218-0.16%
2021/01/1200.001255.3055.30-121,008-1.19%
2021/01/11248.88348.2550.30-1795-0.13%
2021/01/07341.6500.0041.6536590.45%
2020/12/3100.001037.4037.95-10582-1.72%
2020/12/301041.351040.0038.5505610.00%
2020/12/291038.0300.0038.50104342.30%
2020/11/2400.00433.6533.15-4292-1.37%
2020/11/16132.7000.0032.6512790.36%
2020/11/11333.2000.0033.0532691.11%
2020/10/23032.3000.0032.1502050.00%
2020/10/20434.805.234.0133.55-1.2169-0.73%
2020/10/191.232.6500.0032.651.2871.41%
2020/09/1400.00129.5029.70-1197-0.51%
2020/09/11130.4000.0030.0011950.51%
2020/08/2600.00230.3530.30-2249-0.80%
2020/08/20129.0000.0028.5012470.40%
2020/08/11129.9000.0029.9012420.41%
2020/08/0500.00630.4530.05-6243-2.47%
2020/07/2300.00530.9031.00-5238-2.09%
2020/07/161033.40533.5033.8552242.22%
2020/06/11129.5000.0029.7511320.75%
2020/05/25126.7000.0026.801991.01%
2020/05/15126.0000.0026.0011000.99%
2020/05/0800.00126.8527.05-196-1.03%
2020/04/300.127.1500.0027.150.1960.15%
2020/04/290.627.0000.0026.750.6950.64%
2020/04/2200.00125.3525.55-197-1.03%
2020/04/14126.3500.0026.101911.09%
2020/03/13125.0500.0025.951901.10%
2020/03/1200.00328.2727.80-384-3.53%
2020/01/30135.5000.0034.901771.29%
2020/01/10136.7000.0036.901851.17%
2020/01/06137.0000.0037.001871.14%
2019/12/3100.00238.0038.05-287-2.29%
2019/12/30238.2000.0038.602842.36%
2019/12/240.736.5000.0036.500.7740.94%
2019/12/190.236.3500.0036.350.2750.22%
2019/12/180.136.6500.0036.550.1780.17%
2019/11/18136.9000.0036.8511200.83%
2019/11/0400.00138.1038.00-1136-0.73%
2019/10/25138.3000.0038.2511470.68%
2019/09/1900.00238.8538.85-2317-0.63%
2019/08/12136.4000.0036.7512650.38%
2019/07/26139.0000.0038.5512510.40%
2019/07/1100.00439.0339.45-4327-1.22%
2019/07/1000.00339.8039.80-3314-0.95%
2019/07/09638.0400.0038.7562582.32%
2019/06/17134.8500.0034.7512510.40%
2019/03/2100.00237.4036.90-2170-1.17%
2019/03/0700.001436.8336.60-14216-6.46%
2019/03/04538.30637.5537.55-1234-0.43%
2019/02/271537.5600.0037.80152476.06%
2019/01/2500.00136.0035.90-1385-0.26%
2019/01/24135.9000.0035.9013850.26%
2018/12/04238.95238.9538.3003070.00%
2018/11/29238.20237.6538.2002600.00%
2018/11/2000.00237.0037.80-2115-1.74%
2018/11/19236.3000.0034.402762.61%
2018/10/12331.8000.0032.153575.22%
2018/07/23336.8500.0036.6031731.73%
2018/07/0900.00337.0036.85-3180-1.66%
2018/07/061136.6400.0036.70111826.03%
2018/07/031037.5500.0037.30101845.41%
2018/06/26536.9000.0036.8051962.54%
2018/06/1200.00238.1038.00-2196-1.02%
2018/06/1100.00138.3538.20-1194-0.51%
2018/05/11539.0000.0038.3051463.41%
車王電 相關文章
車王電 相關影音