台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    99
  • 產業
    上市 汽車類股▲0.75%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28048.90249.1548.80-2134-1.47%
2024/03/27148.55248.9048.55-1134-0.74%
2024/03/26348.64149.4548.6021331.51%
2024/03/2500.00449.0949.15-4132-3.02%
2024/03/2200.00348.4248.40-3132-2.26%
2024/03/21147.8500.0048.1011320.75%
2024/03/20347.80148.2547.8521331.50%
2024/03/19348.1000.0048.0531312.29%
2024/03/1500.00248.8848.80-2131-1.52%
2024/03/1410.248.83148.8048.409.21316.95%
2024/03/13349.421.249.7949.351.81391.30%
2024/03/1200.00650.1850.60-6143-4.19%
2024/03/11249.4500.0049.3021401.42%
2024/03/08249.20349.1049.10-1141-0.71%
2024/03/07450.0700.0049.9541392.89%
2024/03/060.351.39750.8051.00-6.7146-4.58%
2024/03/05451.23151.5050.8031442.07%
2024/03/04751.4700.0051.2071454.81%
2024/03/011.152.1100.0052.101.11440.74%
2024/02/29252.20152.5052.5011430.70%
2024/02/2700.00153.1052.60-1144-0.69%
2024/02/2600.00252.9052.90-2148-1.35%
2024/02/23052.6000.0052.7001630.00%
2024/02/20153.0000.0052.9011790.56%
2024/02/19153.712.154.1053.70-1182-0.55%
2024/02/16053.40553.3253.50-5187-2.64%
2024/02/15252.20152.6052.1011850.54%
2024/02/05652.3000.0052.2061833.27%
2024/02/0100.000.253.4052.80-0.2182-0.08%
2024/01/31153.60153.4052.8001900.00%
2024/01/30252.6000.0052.6021901.05%
2024/01/26252.8000.0052.7021931.03%
2024/01/2500.00154.3053.60-1194-0.52%
2024/01/24153.7000.0053.6011980.50%
2024/01/2300.00153.4053.40-1202-0.49%
2024/01/2200.00153.4053.10-1202-0.49%
2024/01/191.152.45452.5052.50-2.9203-1.44%
2024/01/181.152.20252.5052.20-0.9204-0.45%
2024/01/17152.6000.0052.4012040.49%
2024/01/150.153.85253.5052.90-1.9204-0.92%
2024/01/12453.0000.0052.8042051.95%
2024/01/10252.9000.0052.8022080.96%
2024/01/09253.1500.0053.1022090.95%
2024/01/04854.2500.0054.6082123.77%
2024/01/02255.2000.0055.2022120.94%
2023/12/28055.0000.0054.6002130.01%
2023/12/2700.00154.6054.70-1213-0.47%
2023/12/25254.4000.0054.3022150.93%
2023/12/22154.8000.0054.8012160.46%
2023/12/21155.2000.0055.0012170.46%
2023/12/20455.00555.0655.40-1217-0.46%
2023/12/18255.3000.0055.3022190.91%
2023/12/1500.00156.1056.10-1222-0.45%
2023/12/12455.13355.1055.2012280.44%
2023/12/110.156.300.156.3055.700237-0.02%
2023/12/08355.97356.0756.0003160.00%
2023/12/07358.00158.7057.7023230.62%
2023/12/0600.00157.5057.60-1321-0.31%
2023/12/0400.000.358.4257.90-0.3337-0.10%
2023/12/010.157.50458.7357.50-4337-1.17%
2023/11/30057.9000.0057.7003310.01%
2023/11/2800.000.257.8058.00-0.2357-0.06%
2023/11/240.157.290.157.5057.3003570.00%
2023/11/230.157.80457.8357.50-3.9356-1.10%
2023/11/223.258.52958.8157.10-5.8356-1.63%
2023/11/2100.00257.9057.70-2342-0.58%
2023/11/20056.40156.8056.80-1336-0.29%
2023/11/17055.50155.9056.00-1331-0.30%
2023/11/160.155.70255.7055.90-1.9332-0.57%
2023/11/1500.00455.4355.50-4330-1.21%
2023/11/140.154.5000.0054.200.13260.02%
2023/11/1300.00254.2054.20-2329-0.61%
2023/11/10153.5000.0053.5013310.30%
2023/11/0900.00154.1053.80-1335-0.30%
2023/11/08554.86255.7554.3033400.88%
2023/11/07453.8300.0053.9043341.20%
2023/11/0600.00453.8354.10-4341-1.17%
2023/11/0200.00253.2052.70-2358-0.56%
2023/11/01452.60153.8052.4033670.82%
2023/10/31252.30153.0052.5013660.27%
2023/10/30152.2000.0052.2013760.27%
2023/10/27352.7000.0052.5033980.76%
2023/10/261.152.7400.0052.701.14070.27%
2023/10/2400.00253.3053.50-2418-0.48%
2023/10/2300.00153.6053.40-1424-0.24%
2023/10/20152.5000.0053.0014320.23%
2023/10/19053.2000.0053.5004460.00%
2023/10/181.153.54254.2053.00-0.9467-0.19%
2023/10/17154.2000.0054.2014700.21%
2023/10/163.254.9300.0054.803.24790.67%
2023/10/1300.00155.7055.70-1496-0.20%
2023/10/1200.00156.3056.40-1523-0.19%
2023/10/11155.10055.4055.1015340.19%
2023/10/06156.0000.0055.8015470.18%
2023/10/05056.3000.0056.1005700.00%
2023/10/04155.701.455.9855.90-0.4611-0.07%
2023/10/0300.000.157.4057.00-0.1634-0.02%
2023/10/02158.1000.0057.5016700.15%
2023/09/28157.00157.0057.2007080.00%
2023/09/2700.00256.8556.70-2768-0.26%
2023/09/26257.80257.1557.1008420.00%
2023/09/25058.00158.0057.70-1894-0.11%
2023/09/22556.301656.5457.30-111,042-1.06%
2023/09/21056.50256.9057.00-21,185-0.17%
2023/09/20356.730.162.0056.802.91,2540.23%
2023/09/19357.7700.0057.7031,3140.23%
2023/09/18257.92458.6857.80-21,492-0.13%
2023/09/15757.76157.7057.7061,6410.37%
2023/09/14258.65658.1858.10-41,689-0.24%
2023/09/1322.159.9632.460.3658.60-10.31,695-0.61%
2023/09/127.658.381357.8358.90-5.51,676-0.33%
2023/09/115.256.22355.9355.802.21,6840.13%
2023/09/081457.86657.6356.9081,7530.46%
2023/09/07356.1300.0056.0031,8570.16%
2023/09/06356.97256.8056.7011,9590.05%
2023/09/05457.301.156.9557.502.92,1910.13%
2023/09/042957.9112.157.9657.5016.92,2760.74%
2023/09/01254.85355.2055.00-12,255-0.04%
2023/08/31154.31055.1054.4012,2620.05%
2023/08/30054.98254.5555.00-22,306-0.09%
2023/08/2900.00153.5053.60-12,363-0.04%
2023/08/286.152.6800.0052.606.12,3830.26%
2023/08/25153.8000.0053.8012,3840.04%
2023/08/24254.20054.3054.2022,3870.08%
2023/08/23254.2500.0053.7022,3870.08%
2023/08/223.253.8000.0053.603.22,3910.13%
2023/08/211.154.2400.0054.701.12,3940.04%
2023/08/183.155.0800.0054.703.12,3980.13%
2023/08/170.156.00155.7055.70-0.92,405-0.04%
2023/08/164.154.47255.9055.302.12,4380.08%
2023/08/1500.00356.6756.50-32,480-0.12%
2023/08/1411.455.7700.0055.4011.42,4830.46%
2023/08/11157.50457.8557.40-32,484-0.12%
2023/08/108.157.21157.3056.907.12,4830.28%
2023/08/094.358.80259.3058.602.32,4770.09%
2023/08/089.260.05559.8459.804.22,4750.17%
2023/08/0700.00462.2862.30-42,470-0.16%
2023/08/04261.2000.0061.1022,4680.08%
2023/08/022.261.7200.0060.902.22,4730.09%
2023/08/011062.161461.4961.20-42,470-0.16%
2023/07/31160.06660.7360.60-52,472-0.20%
2023/07/28559.3800.0059.5052,4700.20%
2023/07/27259.85659.5560.00-42,471-0.16%
2023/07/26258.50159.0058.5012,4770.04%
2023/07/250.158.69259.2060.00-1.92,496-0.08%
2023/07/2413.159.11158.6058.5012.12,6470.46%
2023/07/211861.74562.2461.00132,6560.49%
2023/07/20161.8000.0061.6012,6420.04%
2023/07/194.762.14662.4561.10-1.42,640-0.05%
2023/07/1812.262.763.163.6961.909.12,6430.34%
2023/07/1713.165.4212.165.0164.201.12,6540.04%
2023/07/142064.1011.164.1363.708.92,6970.33%
2023/07/133.163.89663.5563.50-2.92,798-0.10%
2023/07/12863.932064.2963.70-122,792-0.43%
2023/07/1118.563.931063.7863.508.52,7750.31%
2023/07/1016.167.301566.9167.001.12,7380.04%
2023/07/0710.166.31966.5868.101.12,7260.04%
2023/07/06368.934.568.0467.70-1.52,715-0.06%
2023/07/0516.469.4226.269.5768.80-9.82,677-0.37%
2023/07/041869.1212.168.2968.105.92,6190.22%
2023/07/031067.8915.168.0067.70-52,545-0.20%
2023/06/3048.769.114469.0269.004.62,4930.19%
2023/06/293266.7342.166.9767.40-10.12,345-0.43%
2023/06/281363.822764.7164.60-142,202-0.64%
2023/06/2750.563.834862.8662.502.52,1340.12%
2023/06/2652.767.426968.0165.50-16.32,071-0.79%
2023/06/2120.164.3630.364.0964.60-10.21,894-0.54%
2023/06/209.261.812762.7661.90-17.81,744-1.02%
2023/06/19560.82960.8160.70-41,693-0.24%
2023/06/1613.162.451162.1861.902.11,6780.12%
2023/06/15860.962560.9061.10-171,621-1.05%
2023/06/143462.113762.9661.90-31,602-0.19%
2023/06/133662.8224.463.4162.7011.61,5740.74%
2023/06/1239.161.042961.3160.6010.11,4900.68%
2023/06/09102.162.0745.161.3358.70571,3864.11% 大買/
2023/06/08661.3213.162.3162.70-7.11,154-0.62%
2023/06/07157.00157.3057.0001,0680.00%
2023/06/06557.28157.2056.9041,0660.38%
2023/06/0514.158.446.158.3457.7081,0600.75%
2023/06/02758.1113.358.4758.90-6.31,018-0.62%
2023/06/011257.20657.1857.0069610.62%
2023/05/3100.00256.0056.30-2941-0.21%
2023/05/30255.30455.6055.30-2937-0.21%
2023/05/29654.871.154.9855.504.99390.52%
2023/05/261.155.2400.0054.401.19510.12%
2023/05/254.255.401055.4155.10-5.8968-0.60%
2023/05/24356.10355.7056.1009660.00%
2023/05/232.156.64157.8056.101.19670.11%
2023/05/221957.631157.7557.3089670.83%
2023/05/19858.0718.657.8658.00-10.6935-1.13%
2023/05/182.156.03255.2555.300.18900.01%
2023/05/17355.30255.3555.1018850.11%
2023/05/160.155.00153.9053.90-1878-0.11%
2023/05/15153.50153.5053.5008760.00%
2023/05/128.253.52552.8853.803.28760.36%
2023/05/118.253.52552.8852.803.28720.37%
2023/05/10354.30354.1054.1008660.00%
2023/05/093.256.65354.9054.600.28590.02%
2023/05/083.156.99456.2056.20-0.9850-0.11%
2023/05/05455.931456.3456.50-10841-1.19%
2023/05/045.355.36555.3254.600.38200.04%
2023/05/032.155.58455.8355.50-1.9817-0.23%
2023/05/02456.60956.5456.70-5812-0.62%
2023/04/28457.88557.0857.00-1801-0.12%
2023/04/2711059.6794.559.2557.8015.57752.00% 大買/
2023/04/26453.23855.4157.20-4616-0.65%
2023/04/25252.0000.0052.0025930.34%
2023/04/2400.00153.3253.20-1587-0.18%
2023/04/21452.53352.7352.2015820.18%
2023/04/2014.354.90854.5054.206.35711.10%
2023/04/1924.157.8921.257.8557.402.95430.53%
2023/04/182158.3021.357.8658.60-0.3473-0.06%
2023/04/17153.40153.3053.3003600.00%
2023/04/14152.70153.0052.6003520.00%
2023/04/1300.00252.3552.30-2345-0.58%
2023/04/12252.85253.1552.6003410.00%
2023/04/116.152.921052.6952.20-3.9330-1.18%
2023/04/10450.401550.4750.50-11305-3.60%
2023/04/07150.4000.0050.4013060.33%
2023/03/31150.80351.5050.80-2304-0.66%
2023/03/3000.00450.9551.10-4305-1.31%
2023/03/29350.7000.0050.7033050.98%
2023/03/28450.7500.0050.6043071.30%
2023/03/2700.000.551.0051.00-0.5306-0.16%
2023/03/2400.00152.1051.40-1306-0.33%
2023/03/2300.00251.8051.90-2306-0.65%
2023/03/221.551.7800.0051.501.53070.50%
2023/03/21251.10551.2851.20-3307-0.98%
2023/03/20251.2000.0051.0023070.65%
2023/03/17551.04351.1351.0023260.61%
2023/03/165.151.80252.6050.803.13190.97%
2023/03/15353.772153.6453.90-18278-6.45%
2023/03/13149.85149.9050.3002490.00%
2023/03/10350.50150.5050.4022520.79%
2023/03/09252.60152.6051.5012530.39%
2023/03/08151.80251.6552.10-1254-0.39%
2023/03/06251.2000.0051.8022620.76%
2023/02/24152.70253.4551.60-1258-0.39%
2023/02/23154.001353.5653.50-12245-4.89%
2023/02/21252.40652.6251.90-4228-1.75%
2023/02/20352.37651.5252.30-3225-1.33%
2023/02/17350.57650.6850.80-3218-1.37%
2023/02/1600.00349.9750.00-3225-1.33%
2023/02/1500.00149.7049.65-1227-0.44%
2023/02/14149.75249.9849.65-1229-0.44%
2023/02/13448.8900.0049.2542311.73%
2023/02/102.149.3300.0049.302.12370.88%
2023/02/08450.68150.6050.4032401.25%
2023/02/0700.00151.1051.10-1239-0.42%
2023/02/06250.6000.0050.7022390.84%
2023/02/03150.5000.0050.5012420.41%
2023/02/02351.27052.0051.4032431.23%
2023/02/0100.00351.1051.30-3244-1.23%
2023/01/3100.00249.8550.10-2243-0.82%
2023/01/30249.50149.5549.4512450.41%
2023/01/16148.40048.4048.4012490.40%
2023/01/13348.2200.0048.3532511.19%
2023/01/12148.7000.0048.7012550.39%
2023/01/10349.60349.2849.6002610.00%
2023/01/0900.00149.8549.80-1270-0.37%
2023/01/06149.25149.4049.6002750.00%
2023/01/0500.00149.7049.60-1290-0.34%
2023/01/0400.00249.5049.00-2291-0.69%
2023/01/03148.5000.0049.0012950.34%
2022/12/30649.47249.3048.8542971.34%
2022/12/29149.0000.0049.0013000.33%
2022/12/28249.4800.0049.4523040.66%
2022/12/20150.00149.9550.0003300.00%
2022/12/19150.7000.0050.6013400.29%
2022/12/16351.23151.2051.3023460.58%
2022/12/1500.00252.8552.20-2349-0.57%
2022/12/1400.00352.2052.20-3353-0.85%
2022/12/13252.00152.1050.9013530.28%
2022/12/12152.00151.6052.1003560.00%
2022/12/09352.83553.0252.00-2361-0.55%
2022/12/07450.3300.0050.3043481.15%
2022/12/061451.8600.0051.60143523.97%
2022/12/05353.00352.7052.6003560.01%
2022/11/3000.00152.3052.50-1369-0.27%
2022/11/2900.00152.5052.70-1380-0.26%
2022/11/28151.00251.4051.50-1392-0.26%
2022/11/25150.60151.0050.6004030.00%
2022/11/2400.00451.1350.90-4414-0.97%
2022/11/2300.00550.4850.20-5419-1.19%
2022/11/22749.8900.0049.6074331.62%
2022/11/21150.50251.2050.50-1497-0.20%
2022/11/18250.55151.4050.5015270.19%
2022/11/1700.00450.9851.40-4581-0.69%
2022/11/16450.33350.3050.4015940.17%
2022/11/15250.7500.0050.7025980.33%
2022/11/14451.33451.2351.3006060.00%
2022/11/11149.5000.0049.4016110.16%
2022/11/10249.0500.0049.0026510.31%
2022/11/09149.7500.0049.9017700.13%
2022/11/08149.55350.8049.55-2783-0.26%
2022/11/0700.00149.9049.45-1781-0.13%
2022/11/0400.00149.1549.25-1785-0.13%
2022/11/0300.001148.1148.30-11790-1.39%
2022/11/0200.00148.6548.40-1813-0.12%
2022/11/0100.00647.9648.20-6824-0.73%
2022/10/3100.00447.4147.30-4826-0.48%
2022/10/28446.48146.4046.2538400.36%
2022/10/27147.80447.3847.80-3849-0.35%
2022/10/261.146.31247.0046.35-0.9858-0.10%
2022/10/25245.9300.0045.8528770.23%
2022/10/2400.00446.9146.85-4892-0.45%
2022/10/21345.7000.0045.5538950.34%
2022/10/20446.1800.0046.4548990.44%
2022/10/19147.7500.0047.7519030.11%
2022/10/18147.05247.9847.85-1907-0.11%
2022/10/17546.12846.4446.90-3954-0.31%
2022/10/1400.002048.5749.05-20967-2.07%
2022/10/131546.03747.2945.9089750.82%
2022/10/12150.30050.5050.3019700.10%
2022/10/111250.55150.9050.80119881.12%
2022/10/07253.4500.0053.1021,0400.19%
2022/10/0600.00353.5053.90-31,060-0.28%
2022/10/0400.00253.2553.50-21,117-0.18%
2022/10/03152.00352.0752.20-21,176-0.17%
2022/09/30349.58451.3051.50-11,229-0.08%
2022/09/29251.501052.4051.60-81,249-0.64%
2022/09/281451.9800.0050.90141,2601.11%
2022/09/273.153.70353.9754.300.11,2630.01%
2022/09/262.454.09253.4153.500.31,2700.03%
2022/09/23157.2000.0057.0011,2830.08%
2022/09/2200.00158.5058.50-11,293-0.08%
2022/09/2100.001.158.4058.30-1.11,304-0.08%
2022/09/20157.80157.7157.7001,3250.00%
2022/09/191.157.51257.7557.50-0.91,354-0.07%
2022/09/16158.4000.0058.2011,3730.07%
2022/09/15159.1000.0059.2011,3880.07%
2022/09/14158.90259.1559.50-11,439-0.07%
2022/09/13460.05260.1559.8021,4620.14%
2022/09/12359.33459.3559.50-11,500-0.07%
2022/09/071.158.3200.0058.301.11,7740.06%
2022/09/06459.28259.2058.8021,8170.11%
2022/09/05460.70259.7559.7021,8430.11%
2022/09/02162.90165.2062.0001,8650.00%
2022/09/01362.20363.4063.4001,8670.00%
2022/08/310.161.50662.6362.90-5.91,904-0.31%
2022/08/30162.20361.6361.90-22,156-0.09%
2022/08/294.160.856.260.9060.80-2.12,302-0.09%
2022/08/261864.441164.2562.8072,2990.30%
2022/08/254.163.7810.463.9863.70-6.32,248-0.28%
2022/08/24763.4711.263.3162.70-4.22,244-0.19%
2022/08/23362.401062.6662.80-72,230-0.31%
2022/08/22261.40561.8061.90-32,249-0.13%
2022/08/19762.41362.3062.3042,3760.17%
2022/08/18662.40362.6063.0032,5860.12%
2022/08/17362.90462.9562.80-12,645-0.04%
2022/08/1674.164.1461.263.8062.2012.92,7270.47%
2022/08/15560.54560.3260.4002,9390.00%
2022/08/1200.00659.4759.50-63,087-0.19%
2022/08/112.259.06259.0058.800.23,0940.00%
2022/08/10259.20159.2059.0013,1000.03%
2022/08/091960.141659.7159.1033,1160.10%
2022/08/08258.05158.1058.5013,1060.03%
2022/08/0500.00359.1059.00-33,106-0.10%
2022/08/042.157.594.157.2757.70-23,122-0.07%
2022/08/03659.1300.0059.0063,1200.19%
2022/08/02160.30460.3560.60-33,121-0.10%
2022/08/011061.28661.3761.6043,1200.13%
2022/07/29560.54660.4060.60-13,115-0.03%
2022/07/28259.0000.0058.8023,1320.06%
2022/07/2700.00160.1060.10-13,141-0.03%
2022/07/263.159.0000.0058.903.13,1670.10%
2022/07/250.159.60560.3060.00-4.93,183-0.15%
2022/07/22861.63560.9660.5033,2180.09%
2022/07/21360.37260.9561.0013,2320.03%
2022/07/2000.00560.5060.40-53,304-0.15%
2022/07/19260.80259.5160.0003,3990.00%
2022/07/1800.00460.5860.50-43,834-0.10%
2022/07/151061.33360.5760.5073,9720.18%
2022/07/14458.83659.0060.00-23,971-0.05%
2022/07/1311.159.74359.3058.608.13,9970.20%
2022/07/12358.03358.9057.7004,0240.00%
2022/07/11960.1315.159.7260.50-6.14,065-0.15%
2022/07/08758.3013.458.3058.90-6.44,151-0.15%
2022/07/07452.701154.4055.20-74,428-0.16%
2022/07/06954.3700.0052.2094,6320.19%
2022/07/05355.73455.7056.40-14,714-0.02%
2022/07/04554.98555.6455.6004,8280.00%
2022/07/014.656.32555.3454.50-0.44,994-0.01%
2022/06/302.158.295.158.3758.00-35,022-0.06%
2022/06/294.259.62259.9059.802.25,0200.04%
2022/06/288.161.30660.9760.802.15,0790.04%
2022/06/27661.751362.4862.60-75,103-0.14%
2022/06/241460.99360.5360.00115,0790.22%
2022/06/234.160.21560.5260.90-0.95,056-0.02%
2022/06/223.162.19462.7359.60-15,038-0.02%
2022/06/21359.23260.7461.1014,9840.02%
2022/06/205.361.766.161.9359.00-0.84,960-0.02%
2022/06/1740.264.292864.0364.0012.24,9160.25%
2022/06/1627.166.8641.366.8966.80-14.24,819-0.29%
2022/06/152265.142864.9964.10-64,636-0.13%
2022/06/1410.164.251063.6864.000.14,5910.00%
2022/06/132765.267.266.2365.7019.84,5580.43%
2022/06/1030.265.45264.8566.0028.24,5280.62%
2022/06/092466.522866.5565.90-44,503-0.09%
2022/06/0810066.8398.166.4266.801.94,4570.04%
2022/06/072465.823865.5065.90-144,198-0.33%
2022/06/063.262.27362.2062.600.24,0470.00%
2022/06/02563.662.263.4863.302.94,0560.07%
2022/06/01964.29664.9564.5034,0550.07%
2022/05/311064.51965.1364.4014,0350.02%
2022/05/3016.164.851164.1764.505.13,9990.13%
2022/05/272265.663665.4164.70-143,970-0.35%
2022/05/268565.547765.3064.0083,8420.21%
2022/05/252563.4523.263.5162.701.83,6280.05%
2022/05/2442.264.163563.1362.007.23,5660.20%
2022/05/2310264.3794.164.3364.307.93,4470.23% 大買/
2022/05/203461.3741.161.7762.60-73,127-0.23%
2022/05/19556.26356.1357.0022,9690.07%
2022/05/1800.00158.1058.10-12,966-0.03%
2022/05/17958.041257.6157.70-32,969-0.10%
2022/05/16156.00157.9056.0002,9750.00%
2022/05/13655.405.155.4955.700.92,9870.03%
2022/05/12256.6000.0054.0022,9930.07%
2022/05/11457.58358.2757.2013,0720.03%
2022/05/10257.30757.7158.30-53,081-0.16%
2022/05/09359.3000.0058.6033,0860.10%
2022/05/06559.92560.2860.8003,0850.00%
2022/05/0510.162.011161.5461.20-0.93,078-0.03%
2022/05/04360.70161.7060.3023,0730.07%
2022/05/03160.60261.6460.90-13,146-0.03%
2022/04/292.360.90960.9760.50-6.73,131-0.21%
2022/04/28960.24560.4260.0043,1540.13%
2022/04/2714.159.252559.4459.80-10.93,178-0.34%
2022/04/262664.093163.9862.50-53,136-0.16%
2022/04/2530.564.032964.3962.501.53,0670.05%
2022/04/22171.270.73129.370.6769.3041.93,0091.39% 大買/大賣/
2022/04/213766.544866.8768.60-112,610-0.42%
2022/04/201962.631962.5562.4002,5080.00%
2022/04/1916.162.591161.7761.805.12,5830.20%
2022/04/181763.522663.5762.50-92,727-0.33%
2022/04/1533.264.791864.3464.0015.22,9620.51%
2022/04/144368.843068.7967.20133,1060.42%
2022/04/1313174.11114.172.4967.8016.93,5270.48% 大買/大賣/
2022/04/127668.578269.5171.10-63,504-0.17%
2022/04/1120.164.085564.6864.70-353,486-1.00%
2022/04/086163.3870.763.5663.70-9.73,396-0.28%
2022/04/0711563.1512562.6361.20-103,278-0.30% 大買/大賣/
2022/04/062061.031361.5260.4073,1050.22%
2022/04/01657.82658.2059.2003,0960.00%
2022/03/3129.660.942661.1059.303.63,2240.11%
2022/03/3010.259.241959.1259.70-8.93,155-0.28%
2022/03/29354.87455.4855.50-13,115-0.03%
2022/03/282.153.96053.9054.202.13,1140.07%
2022/03/25154.70255.2554.70-13,114-0.03%
2022/03/24155.3000.0055.3013,1110.03%
2022/03/23154.50155.3054.5003,1110.00%
2022/03/21255.05254.9555.0003,1080.00%
2022/03/18154.40354.4054.20-23,108-0.06%
2022/03/17253.30253.2053.7003,1070.00%
2022/03/1600.00152.6052.30-13,109-0.03%
2022/03/15252.0000.0051.7023,1400.06%
2022/03/14153.7000.0053.7013,1350.03%
2022/03/11353.9700.0054.3033,1350.10%
2022/03/10155.10255.2555.20-13,132-0.03%
2022/03/09351.93553.0653.50-23,129-0.06%
2022/03/087.253.731952.0551.50-11.83,127-0.38%
2022/03/074.455.43355.3755.101.43,1080.05%
2022/03/04258.453758.6258.40-353,095-1.13%
2022/03/03259.501159.6059.50-93,092-0.29%
2022/03/02358.83260.3060.5013,0870.03%
2022/03/0100.00259.9059.40-23,084-0.06%
2022/02/250.157.8000.0058.200.13,0840.00%
2022/02/248.458.60158.9057.707.43,0820.24%
2022/02/2220.159.82159.8059.5019.13,0780.62%
2022/02/211861.19361.0761.10153,1030.48%
2022/02/18161.704.160.9261.70-3.13,103-0.10%
2022/02/1719.161.861761.1961.502.13,1030.07%
2022/02/16462.88562.6862.50-13,095-0.03%
2022/02/15862.2021.462.6062.70-13.43,085-0.43%
2022/02/14960.588.160.7661.300.93,1430.03%
2022/02/1186.363.7648.163.2262.5038.23,1721.20%
2022/02/106.161.17360.4761.203.13,0770.10%
2022/02/09260.704.260.8261.00-2.23,059-0.07%
2022/02/087.159.15659.6860.001.13,0440.04%
2022/02/072.257.91358.9059.20-0.93,038-0.03%
2022/01/265.157.95457.7557.601.13,0380.04%
2022/01/2514.160.2824.159.6458.50-103,031-0.33%
2022/01/242.258.170.358.5058.001.92,9640.07%
2022/01/212761.071060.1659.70173,0000.57%
2022/01/2012.160.522260.9262.20-102,972-0.33%
2022/01/19759.511959.3358.80-122,944-0.41%
2022/01/181159.791060.3458.9013,0620.03%
2022/01/17759.646.160.2360.700.93,1120.03%
2022/01/1433.158.981759.1858.9016.13,0750.52%
2022/01/132263.642062.7662.4023,0650.07%
2022/01/124965.0832.263.7062.9016.83,0970.54%
2022/01/114169.2132.169.1165.808.92,9750.30%
2022/01/10116.371.14124.171.4373.00-7.82,789-0.28% 大買/大賣/
2022/01/076370.0666.170.2767.00-3.12,493-0.12%
2022/01/06200.170.34194.170.6472.4062,2790.26% 大買/大賣/
2022/01/05167.268.2514668.5570.0021.21,7091.24% 大買/大賣/
2022/01/043163.7133.164.1063.70-2.11,397-0.15%
2022/01/03260.40559.3859.40-31,186-0.25%
2021/12/29159.0000.0059.0011,1720.09%
2021/12/28960.413.159.8559.005.91,1700.51%
2021/12/271162.5929.363.8761.20-18.31,130-1.62%
2021/12/24358.83259.4058.9019920.10%
2021/12/23358.77459.3358.90-1989-0.10%
2021/12/2200.00458.1057.70-4981-0.41%
2021/12/2100.00157.0057.30-1974-0.10%
2021/12/2000.00157.3056.90-1972-0.10%
2021/12/1700.00157.1056.80-1972-0.10%
2021/12/160.256.20156.8056.80-0.8969-0.08%
2021/12/1500.00156.2055.80-1967-0.10%
2021/12/14655.6200.0055.7069670.62%
2021/12/13156.400.157.0056.700.99650.10%
2021/12/10457.5300.0057.1049620.42%
2021/12/0911.160.17959.6759.102.19540.21%
2021/12/0800.00257.3557.00-2918-0.22%
2021/12/07156.7000.0056.7019170.11%
2021/12/0600.00257.5557.70-2917-0.22%
2021/12/031.156.61556.9456.60-4917-0.43%
2021/12/02356.1300.0056.1039160.33%
2021/11/30257.40157.5057.7019140.11%
2021/11/29254.353.555.5656.10-1.5914-0.16%
2021/11/26256.50156.6056.7019140.11%
2021/11/25158.40457.9557.70-3910-0.33%
2021/11/24357.1300.0057.4039050.33%
2021/11/23359.17059.0058.0038990.33%
2021/11/2200.00159.5059.10-1899-0.11%
2021/11/19358.4000.0058.4038950.33%
2021/11/18660.501661.0159.00-10892-1.12%
2021/11/171.158.13458.9058.00-3857-0.35%
2021/11/165.258.29858.5957.90-2.8854-0.33%
2021/11/15359.702.359.8359.600.78480.08%
2021/11/12760.945.159.5859.4028430.23%
2021/11/1127.862.142861.9861.00-0.2828-0.02%
2021/11/1015.159.023159.1261.00-15.9747-2.13%
2021/11/09254.95455.3555.50-2702-0.28%
2021/11/08655.2000.0055.3066990.86%
2021/11/0500.00556.0256.20-5696-0.72%
2021/11/0400.000.156.5056.10-0.1697-0.01%
2021/11/032.156.28355.6756.10-0.9695-0.13%
2021/11/02958.27358.3757.1066880.87%
2021/11/01260.301859.9260.20-16667-2.40%
2021/10/293261.682062.0060.40126481.85%
2021/10/283359.633459.5459.10-1595-0.17%
2021/10/271659.3114.159.7459.501.95780.32%
2021/10/2636.162.8038.162.7858.10-2542-0.37%
2021/10/25659.171959.6960.70-13403-3.22%
2021/10/22255.05055.4055.2023340.59%
2021/10/212055.0011.255.4956.308.83272.69%
2021/10/201455.5127.955.4356.00-13.9291-4.77%
2021/10/19450.80351.3051.3012100.48%
2021/10/1800.003.346.4546.65-3.3212-1.53%
2021/10/1500.00542.3442.45-5212-2.36%
2021/10/13341.7300.0041.8532271.32%
2021/10/12142.30143.0043.0002350.01%
2021/10/0700.00243.3043.30-2252-0.79%
2021/10/05042.10142.6042.60-1316-0.31%
2021/10/04141.5000.0041.0013240.31%
2021/10/01344.7200.0043.2033320.90%
2021/09/301246.68146.4046.55113453.18%
2021/09/29447.18147.1547.3033800.79%
2021/09/27149.10149.0049.0005190.00%
2021/09/24148.70148.8048.7005360.00%
2021/09/23248.3500.0048.5525590.36%
2021/09/1700.00348.6749.20-3649-0.46%
2021/09/16548.47148.5048.3548150.49%
2021/09/15249.0300.0049.6528420.24%
2021/09/14150.00250.4049.90-1862-0.12%
2021/09/10249.80349.9350.10-1870-0.11%
2021/09/0900.00149.5549.40-1873-0.11%
2021/09/08349.3300.0049.0038740.34%
2021/09/07150.1000.0050.0018750.11%
2021/09/061251.631050.2450.3028810.23%
2021/09/0300.00152.0051.70-1880-0.11%
2021/09/02251.70152.1051.5018810.11%
2021/09/01151.20452.6553.00-3881-0.34%
2021/08/31151.001.851.4051.20-0.8880-0.09%
2021/08/30151.70151.9051.7008850.00%
2021/08/26352.13153.0051.9028890.22%
2021/08/2500.00353.0353.30-3892-0.34%
2021/08/24252.35253.5552.0008950.00%
2021/08/23051.40451.3351.80-4894-0.45%
2021/08/20250.10150.1050.2018980.11%
2021/08/19351.2800.0050.4038990.34%
2021/08/18150.10451.7552.50-3903-0.33%
2021/08/17250.85251.0550.2009110.00%
2021/08/16250.90152.9050.6019160.11%
2021/08/13152.9000.0052.4019200.11%
2021/08/12154.10353.6053.70-2923-0.22%
2021/08/11253.6000.0053.3029440.21%
2021/08/10354.07253.8053.9019540.10%
2021/08/093.355.4200.0055.003.39660.34%
2021/08/06257.3000.0056.7029750.21%
2021/08/050.257.302.257.5257.00-21,002-0.20%
2021/08/040.257.50157.5057.30-0.81,024-0.08%
2021/08/03357.40257.7057.2011,0380.10%
2021/08/020.256.5100.0056.800.21,0450.02%
2021/07/3013.157.451156.8556.502.11,0610.20%
2021/07/29357.63157.8057.6021,0660.19%
2021/07/28455.782.256.8656.801.81,0760.17%
2021/07/27559.16161.5058.5041,0910.37%
2021/07/2600.000.159.6060.00-0.11,100-0.01%
2021/07/231.260.39260.6059.70-0.91,109-0.08%
2021/07/221.259.42860.0459.10-6.81,134-0.60%
2021/07/21157.90158.0057.9001,1390.00%
2021/07/20558.32258.1057.9031,1530.26%
2021/07/19459.6000.0059.7041,1700.34%
2021/07/16360.97661.6760.80-31,201-0.25%
2021/07/15561.02461.3360.9011,2050.08%
2021/07/14760.5300.0060.8071,2290.57%
2021/07/139.162.66964.1861.900.11,2350.01%
2021/07/12563.761663.4864.00-111,232-0.89%
2021/07/09161.50961.8261.70-81,220-0.66%
2021/07/08663.282163.5562.90-151,239-1.21%
2021/07/07363.304.164.1763.20-1.11,314-0.08%
2021/07/069.364.17166.5064.508.31,3090.63%
2021/07/052165.2130.164.2465.50-9.11,290-0.71%
2021/07/021361.5813.161.6861.30-0.11,2320.00%
2021/07/0110.159.58559.2658.505.11,2410.41%
2021/06/3013.160.432560.2360.60-11.91,282-0.93%
2021/06/298.162.86564.3461.503.11,2770.24%
2021/06/28761.51561.7461.6021,2250.16%
2021/06/258765.7634.665.2363.2052.41,2244.28%
2021/06/24262.001062.9663.10-81,096-0.73%
2021/06/2300.00455.9557.40-41,091-0.37%
2021/06/21152.0000.0051.9011,1270.09%
2021/06/1800.00152.3052.40-11,220-0.08%
2021/06/15253.50253.6053.6001,3870.00%
2021/06/09255.5000.0054.8021,5340.13%
2021/06/08155.00155.5055.3001,5520.00%
2021/06/07254.30253.4554.0001,5700.00%
2021/06/04155.000.155.3054.700.91,6180.06%
2021/06/03156.9000.0056.2011,6680.06%
2021/06/022.156.61258.5056.500.11,7330.01%
2021/05/31156.80157.5056.6001,7860.00%
2021/05/2800.00156.3056.40-11,854-0.05%
2021/05/2700.00154.4055.50-11,906-0.05%
2021/05/261.355.0800.0055.101.31,9540.07%
2021/05/25355.87355.7355.8001,9940.00%
2021/05/2400.00453.6053.50-42,068-0.19%
2021/05/21352.90652.7353.10-32,116-0.14%
2021/05/20251.15252.0051.7002,2380.00%
2021/05/19352.33353.1752.6002,3700.00%
2021/05/1800.00549.8549.95-52,654-0.19%
2021/05/17445.88346.8745.4512,9400.03%
2021/05/14350.50450.3350.50-13,490-0.03%
2021/05/13251.751348.8951.50-114,425-0.25%
2021/05/12748.852049.1448.90-134,711-0.28%
2021/05/11553.56253.1752.8034,8920.06%
2021/05/10356.73156.6056.6025,0310.04%
2021/05/07457.75757.8658.60-35,388-0.06%
2021/05/06155.00255.6055.00-15,508-0.02%
2021/05/05856.89157.2056.1075,6080.12%
2021/05/04554.983.155.0055.201.95,6830.03%
2021/05/03558.42558.0656.6005,6990.00%
2021/04/291160.754.160.7360.406.95,7160.12%
2021/04/288.460.36461.2062.404.45,7380.08%
2021/04/27862.10561.9461.6035,7660.05%
2021/04/261262.90163.2062.70115,8120.19%
2021/04/231363.041063.6463.7035,8660.05%
2021/04/229.865.90367.8064.406.85,9020.12%
2021/04/21268.35368.1768.00-16,097-0.02%
2021/04/20669.178.369.7168.80-2.36,377-0.04%
2021/04/19167.6000.0068.3016,5680.02%
2021/04/161468.81369.5068.50116,6630.17%
2021/04/15267.20367.5769.00-16,655-0.02%
2021/04/144.666.62367.1767.001.66,6650.02%
2021/04/131071.4620.271.6168.10-10.26,653-0.15%
2021/04/1200.00270.0069.60-26,574-0.03%
2021/04/09170.003.369.8570.20-2.36,586-0.04%
2021/04/08870.54271.2070.5066,5880.09%
2021/04/0713.271.1426.471.2371.30-13.26,684-0.20%
2021/04/06569.601669.8169.40-116,657-0.17%
2021/04/01467.78167.5067.4036,6060.05%
2021/03/31868.13268.6068.2066,5950.09%
2021/03/30469.1300.0068.5046,5920.06%
2021/03/29768.411168.0669.80-46,566-0.06%
2021/03/26367.571.367.6467.701.86,5270.03%
2021/03/25668.87169.0068.0056,5050.08%
2021/03/243.170.154.170.2770.00-16,477-0.02%
2021/03/2312.170.851471.8469.90-1.96,446-0.03%
2021/03/224.369.791369.3569.10-8.86,349-0.14%
2021/03/1915.371.521671.3170.40-0.86,320-0.01%
2021/03/1848.270.7545.370.5071.402.96,2700.05%
2021/03/1729.369.314269.5668.00-12.76,185-0.21%
2021/03/161767.25666.7566.60116,0770.18%
2021/03/154.166.22866.0567.20-46,061-0.07%
2021/03/125.166.906.165.8766.30-16,047-0.02%
2021/03/101466.71866.2965.6066,0230.10%
2021/03/091465.5415.165.2266.90-1.15,974-0.02%
2021/03/081966.371666.1964.5035,9230.05%
2021/03/051265.572266.2664.30-105,859-0.17%
2021/03/041068.091168.3867.70-15,827-0.02%
2021/03/0313.467.7512.367.7868.501.15,8010.02%
2021/03/0236.370.881770.3669.5019.35,7330.34%
2021/02/26770.896.171.1971.700.95,6800.02%
2021/02/252371.9619.171.7971.7045,6350.07%
2021/02/2438.373.6329.173.6371.609.25,5930.16%
2021/02/2317.172.5314.172.8272.2035,5080.05%
2021/02/2253.275.513874.7073.8015.25,4560.28%
2021/02/194574.7940.175.1374.804.95,3280.09%
2021/02/1888.175.569976.1374.70-10.95,192-0.21%
2021/02/177073.7059.173.2572.6010.94,8880.22%
2021/02/05104.174.20117.174.1574.80-134,593-0.28% 大買/大賣/
2021/02/0420873.69192.273.7271.9015.84,0300.39% 大買/大賣/
2021/02/0379.270.8474.170.9472.005.13,0970.17%
2021/02/024461.7088.161.3565.50-44.12,784-1.58%
2021/02/0129.261.002062.7659.609.22,5800.36%
2021/01/297171.1761.169.9166.209.92,4240.41%
2021/01/281172.241570.8473.10-42,060-0.19%
2021/01/276.167.771567.2068.20-8.91,925-0.46%
2021/01/261563.29963.6462.0061,8180.33%
2021/01/251159.09660.5261.0051,7340.29%
2021/01/22958.26758.5058.4021,6970.12%
2021/01/212.158.18858.2356.80-61,666-0.36%
2021/01/201257.13655.1256.8061,6410.37%
2021/01/1910.162.00761.7360.403.11,6060.19%
2021/01/18860.701959.6863.00-111,548-0.71%
2021/01/159.156.27655.8257.303.11,4820.21%
2021/01/1410457.9113155.9058.00-271,430-1.89% 大買/大賣/
2021/01/1394.155.795955.9055.3035.11,2182.88%
2021/01/123854.7622.655.2055.3015.41,0081.53%
2021/01/111049.581449.6350.30-4795-0.50%
2021/01/08145.80645.8045.80-5687-0.73%
2021/01/0700.00141.6541.65-1659-0.15%
2021/01/061039.6000.0037.90106341.58%
2021/01/05138.8500.0039.4516160.16%
2021/01/0400.00139.8539.35-1607-0.16%
2020/12/31337.921937.6137.95-16582-2.75%
2020/12/301939.942040.1838.55-1561-0.19%
2020/12/29138.10437.8838.50-3434-0.69%
2020/12/28334.3300.0035.0033970.75%
2020/12/251534.27134.3034.20143903.59%
2020/12/2400.00234.2834.30-2382-0.53%
2020/12/22133.55133.5533.0003750.00%
2020/12/1800.00133.2533.15-1372-0.27%
2020/12/17132.9500.0032.9513710.27%
2020/12/1600.00333.0833.45-3370-0.81%
2020/12/15132.7000.0032.7013680.27%
2020/12/11232.90233.5333.1503630.00%
2020/12/10433.28233.5033.2023550.56%
2020/12/09134.5000.0034.5013510.28%
2020/12/08433.89133.9033.8033460.87%
2020/12/07134.15234.0535.30-1338-0.30%
2020/12/03233.2000.0033.1023190.63%
2020/12/0100.00133.5033.50-1314-0.32%
2020/11/3000.00233.5533.60-2311-0.64%
2020/11/27134.1500.0034.1013090.32%
2020/11/2500.00333.5033.35-3298-1.01%
2020/11/24133.30133.4533.1502920.00%
2020/11/23233.1000.0033.0522860.70%
2020/11/1900.00132.9032.75-1284-0.35%
2020/11/18132.1000.0032.1012790.36%
2020/11/1700.00332.8332.65-3278-1.08%
2020/11/12131.8000.0031.9012740.36%
2020/11/1100.00132.3533.05-1269-0.37%
2020/11/0400.00231.6031.40-2249-0.80%
2020/11/0300.00331.2831.25-3247-1.21%
2020/11/02230.58130.6030.7012470.40%
2020/10/30131.2000.0031.1012440.41%
2020/10/29131.25331.4031.20-2243-0.82%
2020/10/28432.3000.0031.9042401.66%
2020/10/27933.1710.133.1132.60-1.1231-0.45%
2020/10/26231.3500.0031.2022080.96%
2020/10/23332.17732.2432.15-4205-1.95%
2020/10/22132.801133.6432.90-10199-5.02%
2020/10/21732.88233.5332.9551892.64%
2020/10/203534.121934.0833.55161699.43%
2020/10/1900.00932.1632.65-987-10.24%
2020/10/1400.00129.2529.00-181-1.23%
2020/10/1300.00129.3529.20-186-1.15%
2020/10/12129.4000.0029.251971.03%
2020/10/0800.00129.9029.80-1160-0.62%
2020/10/0700.00229.2329.30-2176-1.14%
2020/09/30128.6500.0028.6011800.55%
2020/09/29128.70129.0028.8501820.00%
2020/09/25128.6000.0028.5511910.52%
2020/09/24328.5200.0028.7531931.55%
2020/09/23129.2000.0029.2011940.51%
2020/09/17129.7000.0029.6511970.51%
2020/09/14130.0000.0029.7011970.51%
2020/09/1000.00130.2030.15-1197-0.51%
2020/09/0700.00129.9530.00-1201-0.50%
2020/09/04329.4300.0029.7032051.46%
2020/09/0200.00130.6030.20-1229-0.44%
2020/08/27129.7000.0029.6512500.40%
2020/08/2600.00230.1530.30-2249-0.80%
2020/08/25229.50129.8029.7012460.41%
2020/08/2100.00229.4029.30-2246-0.81%
2020/08/20228.55629.4528.50-4247-1.62%
2020/08/1700.00130.3030.05-1243-0.41%
2020/08/1300.00229.7029.65-2243-0.82%
2020/08/11429.9800.0029.9042421.65%
2020/08/10230.2000.0030.2022420.82%
2020/08/06130.25130.4030.4502430.00%
2020/07/23131.0000.0031.0012380.42%
2020/07/22131.3500.0031.3012370.42%
2020/07/2100.00431.5631.65-4236-1.69%
2020/07/20130.85131.4531.0002340.00%
2020/07/17532.3800.0031.8052302.17%
2020/07/1600.00133.8033.85-1224-0.44%
2020/07/152434.541833.7533.0062142.80%
2020/07/1400.00131.0032.90-1152-0.65%
2020/07/10129.30130.0030.0001380.00%
2020/07/09130.1500.0030.2011380.72%
2020/07/08130.6000.0030.6011360.73%
2020/07/0700.00231.0031.00-2134-1.49%
2020/07/0600.00130.1030.20-1129-0.77%
2020/07/03129.6500.0029.7511300.77%
2020/07/0200.00130.2030.30-1130-0.77%
2020/06/29128.90129.3529.3501270.00%
2020/06/1800.00229.5829.65-2129-1.54%
2020/06/17429.66429.4929.4001300.00%
2020/06/1600.00129.4529.35-1130-0.77%
2020/06/11129.6000.0029.7511320.75%
2020/06/10230.2300.0030.1021291.55%
2020/06/09330.97131.2030.9021291.54%
2020/06/05128.75128.7029.9001050.00%
2020/06/0300.00227.3027.40-299-2.02%
2020/06/0100.00226.9527.00-298-2.03%
2020/05/29226.4800.0026.402972.04%
2020/05/2700.00127.1026.85-199-1.01%
2020/05/2600.00126.9026.80-199-1.00%
2020/05/2500.00526.5726.80-599-5.04%
2020/05/22126.50127.1027.0001000.00%
2020/05/2000.00226.3526.30-299-2.01%
2020/05/1900.00226.1526.25-299-2.02%
2020/05/18125.6000.0025.651991.01%
2020/05/15326.2700.0026.0031002.98%
2020/05/13126.8000.0026.901981.02%
2020/05/12327.1500.0027.303983.05%
2020/05/1100.00227.5027.70-297-2.05%
2020/05/06226.8500.0026.852962.08%
2020/05/0500.00127.0026.95-196-1.04%
2020/05/04126.5500.0026.701951.04%
2020/04/3000.001.127.1527.15-1.196-1.16%
2020/04/2900.00126.8526.75-195-1.05%
2020/04/2700.00326.0226.10-397-3.06%
2020/04/24125.3000.0025.251971.03%
2020/04/23125.4000.0025.451961.03%
2020/04/21125.7000.0025.551971.03%
2020/04/20126.50526.5026.60-496-4.16%
2020/04/1700.00127.4026.95-195-1.05%
2020/04/16126.8000.0026.901941.06%
2020/04/1500.00426.9627.35-493-4.29%
2020/04/1400.00425.7626.10-491-4.38%
2020/04/09325.0500.0025.053943.18%
2020/04/08223.95424.5824.80-294-2.12%
2020/04/0700.00523.7824.00-593-5.32%
2020/03/3100.00123.5023.05-1106-0.94%
2020/03/30122.55123.1023.0001050.00%
2020/03/27223.40223.8823.2501050.00%
2020/03/2600.00123.3523.35-1104-0.96%
2020/03/2500.00223.3523.10-2103-1.94%
2020/03/23121.50221.3021.50-1101-0.98%
2020/03/2000.00222.6822.90-2100-1.98%
2020/03/19221.9000.0021.302992.02%
2020/03/1800.00124.0023.65-196-1.04%
2020/03/17123.8000.0023.601931.06%
2020/03/16325.3300.0025.053913.27%
2020/03/13525.1100.0025.955905.51%
2020/03/12728.48328.6027.804844.71%
2020/03/11130.85331.0030.80-279-2.51%
2020/03/10430.41330.8731.151781.27%
2020/03/09232.4000.0031.802762.60%
2020/03/06233.6800.0033.502732.71%
2020/03/0500.00333.8034.45-374-4.01%
2020/03/0400.00133.2533.20-174-1.34%
2020/03/0300.00233.2833.20-274-2.68%
2020/03/02232.60132.8532.801741.34%
2020/02/27233.6500.0033.452742.70%
2020/02/25134.0000.0034.351741.34%
2020/02/24235.0000.0034.852732.72%
2020/02/2000.00134.4034.50-173-1.42%
2020/02/12134.5000.0034.551741.34%
2020/02/11134.3500.0034.351761.31%
2020/02/10134.2000.0034.251761.31%
2020/02/07134.5000.0034.501751.32%
2020/02/0600.00234.7034.70-277-2.57%
2020/02/05134.4000.0034.251781.28%
2020/02/04134.3500.0034.301771.29%
2020/02/03135.0000.0034.151771.29%
2020/01/30135.0000.0034.901771.29%
2020/01/1700.00237.1536.90-277-2.58%
2020/01/09136.8500.0036.701851.18%
2020/01/08136.60136.7036.900850.00%
2020/01/0700.002036.7336.70-2087-22.84%
2020/01/03337.2500.0037.003903.32%
2020/01/02138.05138.4538.000880.00%
2019/12/31537.991038.0238.05-587-5.73%
2019/12/30738.22438.2938.603843.54%
2019/12/27136.20336.7236.80-271-2.79%
2019/12/2600.00236.3536.25-271-2.80%
2019/12/24236.2300.0036.502742.69%
2019/12/2300.00136.5036.50-174-1.34%
2019/12/20236.60336.7036.80-175-1.32%
2019/12/1700.00136.7036.65-179-1.26%
2019/12/1600.00236.6036.50-280-2.49%
2019/12/09136.10436.1536.10-392-3.24%
2019/12/05136.2000.0036.2511030.97%
2019/12/04136.203036.2336.20-29104-27.81%
2019/12/03136.5000.0036.4511060.94%
2019/12/0200.005036.4036.30-50108-45.88%
2019/11/29236.70137.0036.6011110.90%
2019/11/2700.00337.4236.85-3116-2.58%
2019/11/26537.20437.2437.2511160.86%
2019/11/25436.4800.0036.7041153.47%
2019/11/18236.801236.9036.85-10120-8.32%
2019/11/15136.8500.0036.9511230.81%
2019/11/1400.00136.9036.85-1124-0.81%
2019/11/13137.0000.0037.0011250.80%
2019/11/12136.8000.0036.8011250.80%
2019/11/08237.0500.0037.0021251.59%
2019/11/07137.4000.0037.4011250.80%
2019/11/05237.5500.0037.5021361.47%
2019/11/0400.00338.1038.00-3136-2.19%
2019/10/23138.5500.0038.4011480.67%
2019/10/2200.00138.1538.30-1162-0.62%
2019/10/17137.9000.0037.8011660.60%
2019/10/1500.00237.7338.10-2173-1.15%
2019/10/14136.90137.1037.2002030.00%
2019/10/09137.05237.0037.25-1212-0.47%
2019/10/03137.7000.0037.7013240.31%
2019/10/0100.00138.3037.90-1324-0.31%
2019/09/27137.60438.0137.50-3323-0.93%
2019/09/25438.0800.0037.8543221.24%
2019/09/23338.4500.0038.1533200.94%
2019/09/1800.00138.6038.80-1315-0.32%
2019/09/10139.00438.7638.60-3304-0.99%
2019/09/0900.00138.4538.40-1295-0.34%
2019/09/03338.40238.1838.2512880.35%
2019/09/02337.73537.8138.40-2285-0.70%
2019/08/3000.00137.3037.40-1280-0.36%
2019/08/2800.00137.1537.15-1278-0.36%
2019/08/2700.00237.1337.00-2278-0.72%
2019/08/26236.5800.0036.5022780.72%
2019/08/231037.8500.0037.65102763.61%
2019/08/22237.9000.0038.0022740.73%
2019/08/21137.50138.1038.1502730.00%
2019/08/20138.20437.9838.15-3271-1.10%
2019/08/1600.00437.3637.30-4268-1.49%
2019/08/1500.00136.6036.55-1265-0.38%
2019/08/1400.00136.9036.80-1265-0.38%
2019/08/08636.7300.0036.4062642.27%
2019/08/0600.00138.1538.05-1256-0.39%
2019/08/0500.00137.9038.00-1254-0.39%
2019/07/31138.3000.0038.3512540.39%
2019/07/2500.00138.7038.55-1250-0.40%
2019/07/22237.30337.7037.50-1242-0.41%
2019/07/1900.00237.7037.40-2248-0.80%
2019/07/18537.9000.0037.7052631.90%
2019/07/17338.50238.7038.4512960.34%
2019/07/16639.58339.6838.7033001.00%
2019/07/151238.53538.8039.6072862.44%
2019/07/12339.63139.3539.2023360.59%
2019/07/1100.00239.0039.45-2327-0.61%
2019/07/10439.95339.7539.8013140.32%
2019/07/09338.751138.1338.75-8258-3.09%
2019/07/0300.00135.6035.50-1234-0.43%
2019/06/2400.003.135.1334.80-3.1242-1.27%
2019/06/2100.000.235.0035.10-0.2243-0.08%
2019/06/2000.00134.9034.90-1244-0.41%
2019/06/1200.004.134.6734.50-4.1257-1.58%
2019/06/10133.9000.0033.9012580.39%
2019/06/05234.0300.0034.0022600.77%
2019/06/04134.0500.0034.0512600.38%
2019/05/3000.00234.5034.60-2267-0.75%
2019/05/2800.00134.4534.00-1284-0.35%
2019/05/2700.00234.0534.10-2286-0.70%
2019/05/24134.0000.0033.9012860.35%
2019/05/23234.054734.0633.90-45287-15.67%
2019/05/22134.6000.0034.5512870.35%
2019/05/2100.00134.2534.70-1289-0.35%
2019/05/20234.4000.0034.3522900.69%
2019/05/1500.00135.0535.00-1293-0.34%
2019/05/14134.2000.0034.6512930.34%
2019/05/13235.152035.1035.00-18293-6.12%
2019/05/10235.9500.0035.8022920.68%
2019/05/09136.10136.3036.0502930.00%
2019/05/08136.5000.0036.5012920.34%
2019/05/0600.00136.8036.80-1291-0.34%
2019/04/3000.00037.5037.3002900.00%
2019/04/29237.43137.8537.2012900.34%
2019/04/26337.60137.8537.1522870.70%
2019/04/25138.5500.0038.2012870.35%
2019/04/2400.00139.5039.20-1299-0.33%
2019/04/23440.68440.2939.5002810.00%
2019/04/2200.00440.0839.45-4245-1.63%
2019/04/19439.62440.3939.6002370.00%
2019/04/18739.99139.9039.9062192.73%
2019/04/1700.00536.9037.30-5161-3.10%
2019/04/122037.55137.4037.001916011.87%
2019/04/114037.3900.0037.304015825.19%
2019/04/0900.00136.8036.90-1152-0.66%
2019/04/08136.7000.0036.8011520.66%
2019/04/0200.00136.8036.50-1154-0.65%
2019/04/011036.5500.0036.40101586.30%
2019/03/29136.4000.0036.7011750.57%
2019/03/2700.00436.7436.95-4172-2.31%
2019/03/2100.001037.5036.90-10170-5.86%
2019/03/19236.9300.0036.8521681.19%
2019/03/1800.00237.3537.20-2168-1.19%
2019/03/1500.00136.5036.30-1165-0.60%
2019/03/14136.0000.0036.0511670.60%
2019/03/08136.3000.0036.4011850.54%
2019/03/07236.7000.0036.6022160.92%
2019/03/06137.2000.0037.2012180.46%
2019/03/05137.2500.0037.4012250.44%
2019/03/041037.8000.0037.55102344.27%
2019/02/272037.80137.8537.80192477.68%
2019/02/2100.00137.0036.90-1375-0.27%
2019/02/19636.4200.0036.4063991.50%
2019/02/15136.4000.0036.5013970.25%
2019/02/1300.00136.7536.60-1393-0.25%
2019/02/1200.00136.9537.00-1392-0.25%
2019/02/11236.5300.0036.4023910.51%
2019/01/29136.2000.0036.2013880.26%
2019/01/2800.00336.3336.65-3387-0.77%
2019/01/251036.00236.0535.9083852.08%
2019/01/2400.00635.9835.90-6385-1.56%
2019/01/23235.8500.0035.7023840.52%
2019/01/1800.00136.9536.55-1381-0.26%
2019/01/17336.73137.9036.5523820.52%
2019/01/16437.501137.6637.70-7376-1.86%
2019/01/15135.60135.9035.6003550.00%
2019/01/14135.7000.0035.6513540.28%
2019/01/1000.00236.1836.25-2354-0.56%
2019/01/09135.50136.0035.7003530.00%
2019/01/0800.00135.9535.70-1352-0.28%
2019/01/07135.70236.1535.65-1351-0.28%
2019/01/04335.08235.4335.5513510.28%
2019/01/03135.65135.9535.8503540.00%
2018/12/27136.25137.0036.2503530.00%
2018/12/26236.5800.0036.0023520.57%
2018/12/24237.65338.2237.70-1349-0.29%
2018/12/225038.5000.0038.005034514.49%
2018/12/2100.00136.1036.35-1326-0.31%
2018/12/19236.0300.0036.1023250.61%
2018/12/18136.3000.0036.5013250.31%
2018/12/1700.00236.6836.70-2324-0.62%
2018/12/14136.30136.5036.5003220.00%
2018/12/1300.00137.2537.05-1321-0.31%
2018/12/1100.00136.9036.65-1318-0.31%
2018/12/10136.4000.0036.4013180.31%
2018/12/06337.07137.2536.7023130.64%
2018/12/05237.581237.1737.50-10309-3.23%
2018/12/04238.1000.0038.3023070.65%
2018/12/0300.00239.2338.95-2302-0.66%
2018/11/30539.18739.9738.60-2292-0.68%
2018/11/27337.77338.8537.7002470.00%
2018/11/26438.50338.8738.3012360.42%
2018/11/23336.951037.1936.60-7219-3.19%
2018/11/222037.15137.2036.50192029.39%
2018/11/213439.212738.9338.1071833.81%
2018/11/202436.053337.4937.80-9115-7.82%
2018/11/193535.052435.5734.40117614.38%
2018/11/1600.00932.0633.10-960-14.82%
2018/11/0900.00030.2030.00052-0.06%
2018/11/08130.45130.4530.450530.00%
2018/11/07130.00430.1430.00-354-5.52%
2018/11/0200.00129.3029.20-158-1.72%
2018/10/30128.5500.0028.551581.71%
2018/10/2900.00129.0029.20-158-1.71%
2018/10/26128.5000.0028.501581.71%
2018/10/25128.85229.4528.45-158-1.72%
2018/10/151231.4100.0031.40125720.99%
2018/10/12131.60131.8532.150570.00%
2018/10/11232.6500.0032.602563.56%
2018/10/0500.00235.6035.60-252-3.84%
2018/10/0100.00135.8035.70-149-2.02%
2018/09/2000.00135.7535.70-154-1.84%
2018/09/1900.00135.9035.60-154-1.82%
2018/09/1300.00135.6535.50-157-1.75%
2018/09/1000.00135.0034.80-160-1.67%
2018/08/13335.65235.0035.1011160.86%
2018/08/10136.7500.0036.6011130.88%
2018/08/0700.00137.2537.00-1118-0.84%
2018/08/02236.9500.0036.9521721.16%
2018/07/24136.5000.0036.6011730.58%
2018/07/2000.00137.1537.20-1173-0.58%
2018/07/1900.00137.0537.00-1173-0.58%
2018/07/0900.00137.0036.85-1180-0.55%
2018/07/05137.00236.6536.95-1182-0.55%
2018/07/04137.20137.7537.3001830.00%
2018/07/0300.00137.8037.30-1184-0.54%
2018/06/26236.90436.9036.80-2196-1.02%
2018/06/2200.00637.8037.70-6197-3.03%
2018/06/2100.00138.1537.90-1198-0.50%
2018/06/20237.63437.8037.65-2198-1.01%
2018/06/19137.8500.0037.8511980.50%
2018/06/1400.00138.2038.10-1197-0.51%
2018/06/12138.1000.0038.0011960.51%
2018/06/11338.3200.0038.2031941.54%
2018/06/08239.1300.0038.7521921.04%
2018/06/07140.3500.0040.2011820.55%
2018/06/0600.00240.3540.30-2179-1.11%
2018/06/05640.08140.1540.2051762.83%
2018/06/04339.95240.0840.0011730.58%
2018/06/0100.00238.9539.00-2165-1.21%
2018/05/30338.1200.0038.3031621.85%
2018/05/29138.5000.0038.5011600.62%
2018/05/28138.3000.0038.8011600.62%
2018/05/24138.80139.0038.8001580.00%
2018/05/23338.90439.2838.95-1157-0.64%
2018/05/2200.00138.2538.15-1147-0.68%
2018/05/17138.4000.0038.4511470.68%
2018/05/1500.00138.5538.55-1148-0.67%
2018/05/141138.3000.0038.60111527.19%
2018/05/11338.77140.0038.3021461.37%
2018/05/1000.00339.4539.45-3118-2.54%
2018/05/09235.8300.0035.9021011.97%
2018/05/04136.0500.0036.0511030.97%
2018/04/26135.6000.0035.6011090.92%
2018/04/2500.00136.0536.05-1110-0.91%
2018/04/24236.3800.0036.3021121.78%
2018/04/2000.00137.5037.50-1112-0.89%
2018/04/18137.3000.0037.2011130.88%
2018/04/13237.7000.0037.8021151.73%
2018/04/02138.05138.5038.2001430.00%
2018/03/3100.00238.4038.60-2145-1.38%
2018/03/30137.50138.1037.6001430.00%
2018/03/26137.1000.0036.9512030.49%
2018/03/13138.1500.0038.1012140.47%
2018/03/08137.7000.0037.8012210.45%
2018/03/05137.7000.0037.4512500.40%
2018/03/0100.00238.1038.05-2251-0.80%
2018/02/27137.4500.0037.6012520.40%
2018/02/26137.80138.1037.8002520.00%
2018/02/23238.35338.0837.70-1253-0.40%
2018/02/2100.00137.5037.65-1253-0.39%
2018/02/12136.8000.0037.0012520.40%
2018/02/09136.3000.0037.0012520.40%
2018/02/0800.00237.5037.60-2252-0.79%
2018/02/06137.0000.0036.2012560.39%
2018/01/31139.2000.0039.5512600.38%
2018/01/22139.60140.2539.9002660.00%
2018/01/19140.1000.0039.9012690.37%
2018/01/09140.101040.9040.15-9287-3.13%
2018/01/08140.90940.9940.80-8289-2.76%
2018/01/05640.3100.0040.6562882.08%
2018/01/03640.88540.9040.8512920.33%
2018/01/02141.10141.7040.9002970.00%
車王電 相關文章
車王電 相關影音