車王電 (1533)-凱基-台北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.20
漲跌
▲0.50
漲幅
+1.12%
成交量
111張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	32	44.68	0	0.00	44.70	32	151	21.18%
2024/04/19	1	44.05	31	44.63	44.05	-30	150	-19.98%
2024/04/18	8	45.34	25	45.71	45.60	-17	147	-11.53%
2024/04/17	14	45.19	3	45.35	45.35	11	146	7.53%
2024/04/16	1	45.00	13	45.77	45.00	-12	145	-8.23%
2024/04/15	2	46.20	62	46.59	46.20	-60	145	-41.25%
2024/04/12	0	0.00	33	47.13	47.10	-33	142	-23.18%
2024/04/11	0	0.00	13	47.49	47.35	-13	140	-9.24%
2024/04/10	4	48.15	8	48.33	48.35	-4	141	-2.84%
2024/04/09	30	47.58	22	47.19	47.90	8	140	5.69%
2024/04/08	6	47.55	2	47.75	47.50	4	137	2.91%
2024/04/03	0	0.00	1	48.40	48.00	-1	136	-0.73%
2024/04/02	0	0.00	4	48.51	48.40	-4	136	-2.92%
2024/04/01	30	48.26	6	48.40	48.45	24	137	17.47%
2024/03/29	0	0.00	18	48.14	47.90	-18	135	-13.25%
2024/03/28	3	48.53	2	48.80	48.80	1	134	0.74%
2024/03/27	11	48.65	1	48.95	48.55	10	134	7.45%
2024/03/26	0	0.00	33	48.78	48.60	-33	133	-24.71%
2024/03/25	20	48.99	3	49.08	49.15	17	132	12.83%
2024/03/22	15	48.14	12	48.06	48.40	3	132	2.26%
2024/03/21	12	47.94	23	47.77	48.10	-11	132	-8.29%
2024/03/20	18	47.74	38	47.77	47.85	-20	133	-14.98%
2024/03/19	1	48.50	81	48.33	48.05	-80	131	-61.00%
2024/03/18	16	48.93	3	49.00	48.50	13	130	9.98%
2024/03/15	4	48.86	6	48.50	48.80	-2	131	-1.52%
2024/03/14	10	48.82	24	48.62	48.40	-14	131	-10.63%
2024/03/13	7	49.43	16	50.13	49.35	-9	139	-6.46%
2024/03/12	7	49.90	3	50.37	50.60	4	143	2.79%
2024/03/11	2	49.13	8	49.29	49.30	-6	140	-4.26%
2024/03/08	18	49.59	8	49.66	49.10	10	141	7.09%
2024/03/07	2	50.00	7	50.40	49.95	-5	139	-3.59%
2024/03/06	18	51.00	10	51.25	51.00	8	146	5.46%
2024/03/05	0	0.00	25	51.26	50.80	-25	144	-17.25%
2024/03/04	1	52.10	79	51.77	51.20	-78	145	-53.63%
2024/03/01	0	0.00	6	52.23	52.10	-6	144	-4.15%
2024/02/29	13	52.33	1	52.50	52.50	12	143	8.36%
2024/02/27	11	52.55	2	52.55	52.60	9	144	6.21%
2024/02/26	25	52.69	4	52.83	52.90	21	148	14.13%
2024/02/23	0	0.00	23	52.81	52.70	-23	163	-14.08%
2024/02/22	5	52.82	3	52.87	52.90	2	172	1.16%
2024/02/21	5	53.14	1	52.90	52.90	4	177	2.26%
2024/02/20	3	53.50	27	53.21	52.90	-24	179	-13.38%
2024/02/19	3	53.80	4	54.00	53.70	-1	182	-0.55%
2024/02/16	27	53.11	4	53.18	53.50	23	187	12.24%
2024/02/15	34	52.29	7	52.12	52.10	27	185	14.50%
2024/02/05	0	0.00	11	52.42	52.20	-11	183	-6.00%
2024/02/02	3	53.20	5	53.24	52.70	-2	181	-1.10%
2024/02/01	21	52.88	0	0.00	52.80	21	182	11.48%
2024/01/31	3	53.10	9	53.39	52.80	-6	190	-3.14%
2024/01/30	10	52.90	5	52.68	52.60	5	190	2.63%
2024/01/29	4	53.03	2	53.40	52.80	2	193	1.04%
2024/01/26	2	53.00	13	53.47	52.70	-11	193	-5.68%
2024/01/25	4	54.05	9	53.80	53.60	-5	194	-2.58%
2024/01/24	11	53.58	1	53.60	53.60	10	198	5.04%
2024/01/23	10	53.16	0	0.00	53.40	10	202	4.95%
2024/01/22	8	53.09	1	53.50	53.10	7	202	3.45%
2024/01/19	0	0.00	2	52.40	52.50	-2	203	-0.98%
2024/01/18	7	52.33	0	0.00	52.20	7	204	3.42%
2024/01/17	6	52.82	13	52.68	52.40	-7	204	-3.42%
2024/01/16	4	52.78	4	52.80	52.70	0	204	0.00%
2024/01/15	9	53.03	1	53.50	52.90	8	204	3.91%
2024/01/12	0	0.00	4	53.33	52.80	-4	205	-1.95%
2024/01/11	3	53.07	0	0.00	52.90	3	205	1.46%
2024/01/10	2	52.90	5	52.98	52.80	-3	208	-1.44%
2024/01/09	5	53.24	12	53.54	53.10	-7	209	-3.34%
2024/01/08	13	54.51	1	54.30	54.50	12	209	5.72%
2024/01/05	0	0.00	8	54.24	54.00	-8	210	-3.80%
2024/01/04	0	0.00	28	54.21	54.60	-28	212	-13.18%
2024/01/03	2	54.80	5	54.92	54.60	-3	212	-1.41%
2024/01/02	12	55.19	1	55.20	55.20	11	212	5.19%
2023/12/29	7	54.57	1	54.80	54.80	6	212	2.82%
2023/12/28	0	0.00	8	54.83	54.60	-8	213	-3.75%
2023/12/27	4	54.48	10	55.00	54.70	-6	213	-2.81%
2023/12/26	15	54.30	1	54.70	54.70	14	214	6.53%
2023/12/25	0	0.00	1	54.40	54.30	-1	215	-0.46%
2023/12/22	1	55.00	3	54.87	54.80	-2	216	-0.93%
2023/12/21	11	55.07	1	55.30	55.00	10	217	4.60%
2023/12/20	3	55.10	4	55.00	55.40	-1	217	-0.46%
2023/12/19	11	54.33	10	54.77	54.60	1	218	0.46%
2023/12/18	0	0.00	5	55.44	55.30	-5	219	-2.28%
2023/12/15	54	55.50	2	55.95	56.10	52	222	23.39%
2023/12/14	1	55.30	7	55.33	55.20	-6	222	-2.70%
2023/12/13	7	55.00	1	55.00	55.00	6	224	2.68%
2023/12/12	5	55.14	5	55.44	55.20	0	228	0.00%
2023/12/11	9	56.02	3	56.23	55.70	6	237	2.53%
2023/12/08	13	56.40	61	56.40	56.00	-48	316	-15.18%
2023/12/07	33	58.55	28	58.39	57.70	5	323	1.54%
2023/12/06	13	57.38	3	57.73	57.60	10	321	3.12%
2023/12/05	0	0.00	6	57.43	57.10	-6	336	-1.78%
2023/12/04	25	58.43	11	58.16	57.90	14	337	4.15%
2023/12/01	18	58.33	90	58.67	57.50	-72	337	-21.35%
2023/11/30	5	58.00	6	58.12	57.70	-1	331	-0.30%
2023/11/29	19	58.39	15	58.31	57.90	4	356	1.12%
2023/11/28	57	57.92	6	57.77	58.00	51	357	14.28%
2023/11/27	5	57.16	3	57.23	56.90	2	355	0.56%
2023/11/24	15	57.22	18	57.77	57.30	-3	357	-0.84%
2023/11/23	41	57.73	11	57.89	57.50	30	356	8.40%
2023/11/22	34	57.81	61	58.05	57.10	-27	356	-7.57%
2023/11/21	66	57.64	21	57.29	57.70	45	342	13.14%
2023/11/20	10	56.74	21	56.73	56.80	-11	336	-3.27%
2023/11/17	14	55.73	11	55.69	56.00	3	331	0.91%
2023/11/16	43	55.85	12	56.07	55.90	31	332	9.31%
2023/11/15	87	55.35	4	55.28	55.50	83	330	25.13%
2023/11/14	13	54.52	2	54.30	54.20	11	326	3.37%
2023/11/13	6	54.28	1	54.30	54.20	5	329	1.52%
2023/11/10	1	53.50	9	53.56	53.50	-8	331	-2.41%
2023/11/09	11	54.25	9	54.24	53.80	2	335	0.60%
2023/11/08	50	55.20	48	55.11	54.30	2	340	0.59%
2023/11/07	26	53.86	4	53.88	53.90	22	334	6.58%
2023/11/06	61	53.60	0	0.00	54.10	61	341	17.86%
2023/11/03	3	52.97	1	52.80	52.70	2	346	0.58%
2023/11/02	10	52.90	0	0.00	52.70	10	358	2.79%
2023/11/01	11	52.40	25	52.71	52.40	-14	367	-3.81%
2023/10/31	48	52.66	4	52.38	52.50	44	366	11.99%
2023/10/30	5	52.26	7	52.74	52.20	-2	376	-0.53%
2023/10/27	5	52.74	8	52.86	52.50	-3	398	-0.75%
2023/10/26	5	53.04	9	53.00	52.70	-4	407	-0.98%
2023/10/25	2	53.60	7	53.94	53.50	-5	411	-1.21%
2023/10/24	27	53.43	17	53.18	53.50	10	418	2.39%
2023/10/23	3	53.43	1	53.80	53.40	2	424	0.47%
2023/10/20	14	52.94	22	52.72	53.00	-8	432	-1.85%
2023/10/19	7	53.50	2	53.55	53.50	5	446	1.12%
2023/10/18	23	53.51	22	53.77	53.00	1	467	0.21%
2023/10/17	1	54.20	44	54.80	54.20	-43	470	-9.14%
2023/10/16	3	55.07	7	55.09	54.80	-4	479	-0.83%
2023/10/13	26	55.81	2	56.15	55.70	24	496	4.83%
2023/10/12	28	56.09	3	55.73	56.40	25	523	4.77%
2023/10/11	1	55.10	25	55.58	55.10	-24	534	-4.49%
2023/10/06	6	55.88	0	0.00	55.80	6	547	1.10%
2023/10/05	3	56.23	3	56.10	56.10	0	570	0.00%
2023/10/04	0	0.00	26	55.78	55.90	-26	611	-4.25%
2023/10/03	8	57.01	35	57.17	57.00	-27	634	-4.26%
2023/10/02	30	57.70	22	57.52	57.50	8	670	1.19%
2023/09/28	23	57.02	26	57.00	57.20	-3	708	-0.42%
2023/09/27	5	56.94	6	57.08	56.70	-1	768	-0.13%
2023/09/26	1	57.10	21	57.73	57.10	-20	842	-2.37%
2023/09/25	21	57.93	2	57.95	57.70	19	894	2.12%
2023/09/22	25	56.92	3	56.60	57.30	22	1,042	2.11%
2023/09/21	26	56.73	4	56.68	57.00	22	1,185	1.86%
2023/09/20	16	56.85	7	57.09	56.80	9	1,254	0.72%
2023/09/19	2	57.30	16	57.99	57.70	-14	1,314	-1.06%
2023/09/18	5	58.16	4	58.35	57.80	1	1,492	0.07%
2023/09/15	21	57.70	34	57.86	57.70	-13	1,641	-0.79%
2023/09/14	54	58.18	50	58.57	58.10	4	1,689	0.24%
2023/09/13	345	59.85	425	60.65	58.60	-80	1,695	-4.72%	大買/大賣/
2023/09/12	166	58.50	57	57.80	58.90	109	1,676	6.50%	大買/鉅額交易
2023/09/11	10	56.03	73	56.37	55.80	-63	1,684	-3.74%
2023/09/08	130	57.97	127	57.94	56.90	3	1,753	0.17%	大買/大賣/
2023/09/07	16	56.24	26	56.60	56.00	-10	1,857	-0.54%
2023/09/06	18	56.71	21	57.00	56.70	-3	1,959	-0.15%
2023/09/05	11	57.03	73	57.45	57.50	-62	2,191	-2.83%
2023/09/04	153	57.76	310	58.27	57.50	-157	2,276	-6.90%	大買/大賣/鉅額交易
2023/09/01	52	55.06	42	55.31	55.00	10	2,255	0.44%
2023/08/31	9	54.46	45	54.76	54.40	-36	2,262	-1.59%
2023/08/30	89	54.44	14	54.61	55.00	75	2,306	3.25%
2023/08/29	73	53.38	5	53.60	53.60	68	2,363	2.88%
2023/08/28	6	52.80	99	53.00	52.60	-93	2,383	-3.90%
2023/08/25	25	53.77	28	53.65	53.80	-3	2,384	-0.13%
2023/08/24	80	54.06	27	53.92	54.20	53	2,387	2.22%
2023/08/23	41	53.89	8	54.00	53.70	33	2,387	1.38%
2023/08/22	17	54.22	19	54.33	53.60	-2	2,391	-0.08%
2023/08/21	19	54.57	41	54.61	54.70	-22	2,394	-0.92%
2023/08/18	46	55.26	65	55.13	54.70	-19	2,398	-0.79%
2023/08/17	85	55.48	32	54.92	55.70	53	2,405	2.20%
2023/08/16	44	55.35	68	54.93	55.30	-24	2,438	-0.99%
2023/08/15	99	56.38	9	56.30	56.50	90	2,480	3.63%
2023/08/14	32	55.68	39	55.65	55.40	-7	2,483	-0.28%
2023/08/11	58	57.77	25	57.69	57.40	33	2,484	1.33%
2023/08/10	43	57.39	72	57.40	56.90	-29	2,483	-1.17%
2023/08/09	31	58.69	53	58.68	58.60	-22	2,477	-0.89%
2023/08/08	37	60.01	102	60.76	59.80	-65	2,475	-2.63%	大賣/
2023/08/07	155	62.34	89	61.87	62.30	66	2,470	2.67%	大買/
2023/08/04	59	61.39	32	61.28	61.10	27	2,468	1.09%
2023/08/02	88	61.90	96	61.79	60.90	-8	2,473	-0.32%
2023/08/01	171	62.17	150	62.26	61.20	21	2,470	0.85%	大買/大賣/
2023/07/31	143	60.64	82	60.34	60.60	61	2,472	2.47%	大買/
2023/07/28	34	59.49	80	59.64	59.50	-46	2,470	-1.86%
2023/07/27	87	59.81	25	59.39	60.00	62	2,471	2.51%
2023/07/26	9	58.54	94	59.56	58.50	-85	2,477	-3.43%
2023/07/25	116	59.36	54	59.30	60.00	62	2,496	2.48%	大買/
2023/07/24	45	58.96	74	59.88	58.50	-29	2,647	-1.10%
2023/07/21	59	62.08	188	62.44	61.00	-129	2,656	-4.86%	大賣/鉅額交易
2023/07/20	78	61.73	60	61.71	61.60	18	2,642	0.68%
2023/07/19	80	61.88	60	62.30	61.10	20	2,640	0.76%
2023/07/18	41	62.47	46	64.00	61.90	-5	2,643	-0.19%
2023/07/17	69	64.74	177	65.00	64.20	-108	2,654	-4.07%	大賣/鉅額交易
2023/07/14	115	63.97	48	64.09	63.70	67	2,697	2.48%	大買/
2023/07/13	79	63.67	52.1	64.05	63.50	26.9	2,798	0.96%
2023/07/12	75	63.89	80	64.62	63.70	-5	2,792	-0.18%
2023/07/11	181	63.64	142	63.83	63.50	39	2,775	1.40%	大買/大賣/
2023/07/10	57	66.98	109	67.86	67.00	-52	2,738	-1.90%	大賣/
2023/07/07	185	66.55	153	66.59	68.10	32	2,726	1.17%	大買/大賣/
2023/07/06	84	68.23	144	69.30	67.70	-60	2,715	-2.21%	大賣/
2023/07/05	199	69.40	176	69.38	68.80	23	2,677	0.86%	大買/大賣/
2023/07/04	233	68.94	365	68.93	68.10	-132	2,619	-5.04%	大買/大賣/鉅額交易
2023/07/03	128	67.93	124	68.47	67.70	4	2,545	0.16%	大買/大賣/
2023/06/30	322	68.59	542	69.23	69.00	-220	2,493	-8.82%	大買/大賣/鉅額交易
2023/06/29	822	67.08	608	66.71	67.40	214	2,345	9.12%	大買/大賣/鉅額交易
2023/06/28	517	64.68	323	64.58	64.60	194	2,202	8.81%	大買/大賣/鉅額交易
2023/06/27	255	63.40	352	63.80	62.50	-97	2,134	-4.54%	大買/大賣/
2023/06/26	382	66.43	444	67.54	65.50	-62	2,071	-2.99%	大買/大賣/
2023/06/21	491	64.20	304	63.86	64.60	187	1,894	9.87%	大買/大賣/鉅額交易
2023/06/20	197	62.16	149	62.43	61.90	48	1,744	2.75%	大買/大賣/
2023/06/19	19	60.73	50	61.11	60.70	-31	1,693	-1.83%
2023/06/16	252	62.35	272	62.39	61.90	-20	1,678	-1.19%	大買/大賣/
2023/06/15	86	61.05	40	61.26	61.10	46	1,621	2.84%
2023/06/14	126	62.52	257	63.14	61.90	-131	1,602	-8.18%	大買/大賣/鉅額交易
2023/06/13	234	62.16	195	62.33	62.70	39	1,574	2.48%	大買/大賣/
2023/06/12	395	61.11	372	61.00	60.60	23	1,490	1.54%	大買/大賣/
2023/06/09	573	60.50	3,220.7	60.97	58.70	-2,647.7	1,386	-190.99%	大買/大賣/鉅額交易
2023/06/08	2,631.7	62.62	120	61.28	62.70	2,511.7	1,154	217.48%	大買/大賣/鉅額交易
2023/06/07	20	57.08	16	57.15	57.00	4	1,068	0.37%
2023/06/06	18	57.26	47	57.66	56.90	-29	1,066	-2.72%
2023/06/05	157	58.96	42	58.71	57.70	115	1,060	10.85%	大買/鉅額交易
2023/06/02	192	58.75	183	58.48	58.90	9	1,018	0.88%	大買/大賣/
2023/06/01	89	57.50	163	57.35	57.00	-74	961	-7.70%	大賣/
2023/05/31	86	56.14	14	56.21	56.30	72	941	7.65%
2023/05/30	7	55.26	48	55.56	55.30	-41	937	-4.37%
2023/05/29	49	55.03	7	55.29	55.50	42	939	4.47%
2023/05/26	13	54.42	48	54.74	54.40	-35	951	-3.68%
2023/05/25	18	55.39	62	55.60	55.10	-44	968	-4.54%
2023/05/24	62	55.56	35	55.73	56.10	27	966	2.79%
2023/05/23	32	56.45	60	57.01	56.10	-28	967	-2.89%
2023/05/22	183	57.54	153	57.99	57.30	30	967	3.10%	大買/大賣/
2023/05/19	187	57.03	120	57.77	58.00	67	935	7.17%	大買/大賣/
2023/05/18	25	55.53	56	55.65	55.30	-31	890	-3.48%
2023/05/17	67	55.26	13	55.12	55.10	54	885	6.10%
2023/05/16	32	53.95	22	53.95	53.90	10	878	1.14%
2023/05/15	32	53.39	26	53.52	53.50	6	876	0.68%
2023/05/12	22	52.98	105	53.38	53.80	-83	876	-9.46%	大賣/
2023/05/11	22	52.98	105	53.38	52.80	-83	872	-9.51%	大賣/
2023/05/10	74	54.27	15	54.73	54.10	59	866	6.81%
2023/05/09	41	55.22	31	55.81	54.60	10	859	1.16%
2023/05/08	16	56.31	56	56.69	56.20	-40	850	-4.70%
2023/05/05	95	56.52	74	56.63	56.50	21	841	2.50%
2023/05/04	44	54.73	10	55.51	54.60	34	820	4.15%
2023/05/03	19	55.75	21	55.98	55.50	-2	817	-0.24%
2023/05/02	54	56.29	59	56.63	56.70	-5	812	-0.62%
2023/04/28	60	57.19	58	57.96	57.00	2	801	0.25%
2023/04/27	173	59.30	298	60.76	57.80	-125	775	-16.12%	大買/大賣/鉅額交易
2023/04/26	99	53.85	79	55.40	57.20	20	616	3.24%
2023/04/25	20	51.77	72	52.69	52.00	-52	593	-8.77%
2023/04/24	33	53.00	4	52.38	53.20	29	587	4.94%
2023/04/21	98	52.72	89	53.18	52.20	9	582	1.54%
2023/04/20	31	55.09	254	55.68	54.20	-223	571	-39.04%	大賣/鉅額交易
2023/04/19	200	57.74	383	58.06	57.40	-183	543	-33.70%	大買/大賣/鉅額交易
2023/04/18	368	57.64	91	57.31	58.60	277	473	58.55%	大買/鉅額交易
2023/04/17	79	53.33	16	53.23	53.30	63	360	17.46%
2023/04/14	48	52.91	15	52.91	52.60	33	352	9.36%
2023/04/13	44	52.38	24	53.00	52.30	20	345	5.78%
2023/04/12	83	53.16	48	52.75	52.60	35	341	10.25%
2023/04/11	178	52.59	130	52.78	52.20	48	330	14.55%	大買/大賣/
2023/04/10	0	0.00	23	50.95	50.50	-23	305	-7.53%
2023/04/07	9	50.32	1	50.60	50.40	8	306	2.61%
2023/04/06	4	50.75	2	50.65	50.80	2	304	0.66%
2023/03/31	4	50.85	2	51.20	50.80	2	304	0.66%
2023/03/30	5	51.02	8	50.98	51.10	-3	305	-0.98%
2023/03/29	2	50.80	13	50.83	50.70	-11	305	-3.60%
2023/03/28	10	50.76	27	51.00	50.60	-17	307	-5.52%
2023/03/27	2	51.10	26	51.29	51.00	-24	306	-7.83%
2023/03/24	0	0.00	5	51.78	51.40	-5	306	-1.63%
2023/03/23	13	51.64	4	51.68	51.90	9	306	2.93%
2023/03/22	30	51.54	6	51.40	51.50	24	307	7.81%
2023/03/21	12	51.22	4	51.33	51.20	8	307	2.60%
2023/03/20	2	50.70	23	51.05	51.00	-21	307	-6.82%
2023/03/17	2	51.15	45	51.40	51.00	-43	326	-13.18%
2023/03/16	96	52.07	81	52.65	50.80	15	319	4.69%
2023/03/15	70	52.27	69	52.03	53.90	1	278	0.36%
2023/03/14	18	50.10	5	50.10	50.30	13	246	5.28%
2023/03/13	22	49.84	24	49.84	50.30	-2	249	-0.80%
2023/03/10	3	50.93	26	50.85	50.40	-23	252	-9.11%
2023/03/09	0	0.00	57	52.14	51.50	-57	253	-22.50%
2023/03/08	9	51.96	7	51.96	52.10	2	254	0.79%
2023/03/07	25	52.12	11	51.89	52.00	14	264	5.30%
2023/03/06	13	51.50	5	51.76	51.80	8	262	3.05%
2023/03/03	0	0.00	2	51.40	50.90	-2	260	-0.77%
2023/03/02	3	50.93	6	50.88	51.10	-3	263	-1.14%
2023/03/01	6	50.50	1	51.10	50.60	5	263	1.90%
2023/02/24	26	53.32	15	52.64	51.60	11	258	4.25%
2023/02/23	92	53.24	70	53.39	53.50	22	245	8.96%
2023/02/22	24	51.00	22	51.71	51.80	2	227	0.88%
2023/02/21	1	52.50	49	52.53	51.90	-48	228	-20.97%
2023/02/20	71	51.60	22	51.18	52.30	49	225	21.72%
2023/02/17	28	50.50	10	50.48	50.80	18	218	8.25%
2023/02/16	5	49.96	0	0.00	50.00	5	225	2.22%
2023/02/15	2	49.80	8	49.59	49.65	-6	227	-2.64%
2023/02/14	5	49.68	16	49.82	49.65	-11	229	-4.80%
2023/02/13	15	49.03	4	49.14	49.25	11	231	4.75%
2023/02/10	11	49.50	21	49.81	49.30	-10	237	-4.20%
2023/02/09	4	50.28	7	50.41	50.20	-3	239	-1.25%
2023/02/08	4	50.60	19	51.10	50.40	-15	240	-6.24%
2023/02/07	11	51.00	10	50.94	51.10	1	239	0.42%
2023/02/06	11	50.46	10	50.69	50.70	1	239	0.42%
2023/02/03	3	50.60	24	50.90	50.50	-21	242	-8.64%
2023/02/02	8	51.08	19	51.49	51.40	-11	243	-4.51%
2023/02/01	48	50.97	17	51.11	51.30	31	244	12.66%
2023/01/31	10	50.08	0	0.00	50.10	10	243	4.11%
2023/01/30	23	49.44	0	0.00	49.45	23	245	9.36%
2023/01/17	3	48.45	4	48.55	48.50	-1	245	-0.41%
2023/01/16	5	48.41	23	48.48	48.40	-18	249	-7.21%
2023/01/13	0	0.00	9	48.40	48.35	-9	251	-3.58%
2023/01/12	2	48.70	23	49.25	48.70	-21	255	-8.22%
2023/01/11	2	49.30	7	49.46	49.30	-5	256	-1.95%
2023/01/10	15	49.11	15	49.38	49.60	0	261	0.00%
2023/01/09	4	49.71	6	49.92	49.80	-2	270	-0.74%
2023/01/06	1	49.50	7	49.55	49.60	-6	275	-2.18%
2023/01/05	8	49.71	5	49.58	49.60	3	290	1.03%
2023/01/04	9	49.04	5	49.31	49.00	4	291	1.37%
2023/01/03	4	48.85	15	48.59	49.00	-11	295	-3.72%
2022/12/30	0	0.00	10	49.57	48.85	-10	297	-3.36%
2022/12/29	3	48.83	17	49.07	49.00	-14	300	-4.66%
2022/12/28	0	0.00	25	49.77	49.45	-25	304	-8.22%
2022/12/27	28	50.52	2	50.50	50.50	26	306	8.48%
2022/12/26	1	50.10	4	49.94	50.20	-3	311	-0.96%
2022/12/23	23	49.59	8	49.54	49.75	15	316	4.74%
2022/12/22	0	0.00	8	50.41	50.30	-8	319	-2.50%
2022/12/21	30	50.01	7	50.18	50.10	23	326	7.05%
2022/12/20	15	50.14	21	50.40	50.00	-6	330	-1.81%
2022/12/19	14	50.94	27	50.82	50.60	-13	340	-3.82%
2022/12/16	2	51.30	43	51.22	51.30	-41	346	-11.85%
2022/12/15	22	52.85	16	52.68	52.20	6	349	1.72%
2022/12/14	50	51.89	12	51.38	52.20	38	353	10.75%
2022/12/13	6	51.57	44	51.73	50.90	-38	353	-10.75%
2022/12/12	21	51.62	12	51.91	52.10	9	356	2.52%
2022/12/09	60	52.76	147	53.24	52.00	-87	361	-24.09%	大賣/
2022/12/08	17	50.36	6	50.53	50.60	11	345	3.19%
2022/12/07	50	50.42	12	50.82	50.30	38	348	10.89%
2022/12/06	4	52.73	8	52.16	51.60	-4	352	-1.14%
2022/12/05	8	52.63	36	52.78	52.60	-28	356	-7.86%
2022/12/02	7	53.04	64	53.50	53.00	-57	360	-15.79%
2022/12/01	30	53.07	11	53.15	53.00	19	363	5.22%
2022/11/30	25	52.47	33	52.47	52.50	-8	369	-2.17%
2022/11/29	30	52.63	36	52.45	52.70	-6	380	-1.58%
2022/11/28	32	50.99	5	51.24	51.50	27	392	6.89%
2022/11/25	16	50.88	4	51.00	50.60	12	403	2.97%
2022/11/24	10	50.93	11	51.12	50.90	-1	414	-0.24%
2022/11/23	36	50.47	2	50.40	50.20	34	419	8.10%
2022/11/22	2	49.68	9	50.01	49.60	-7	433	-1.62%
2022/11/21	33	51.03	5	51.00	50.50	28	497	5.62%
2022/11/18	21	50.60	35	51.05	50.50	-14	527	-2.66%
2022/11/17	63	50.80	8	50.91	51.40	55	581	9.45%
2022/11/16	24	50.32	39	50.58	50.40	-15	594	-2.53%
2022/11/15	14	50.71	32	51.08	50.70	-18	598	-3.01%
2022/11/14	147	50.98	38	51.16	51.30	109	606	17.99%	大買/鉅額交易
2022/11/11	31	49.62	14	50.28	49.40	17	611	2.78%
2022/11/10	2	49.00	34	49.18	49.00	-32	651	-4.91%
2022/11/09	31	50.10	13	50.22	49.90	18	770	2.33%
2022/11/08	33	50.24	0	0.00	49.55	33	783	4.21%
2022/11/07	33	49.25	10	49.56	49.45	23	781	2.94%
2022/11/04	8	48.91	8	48.45	49.25	0	785	0.00%
2022/11/03	6	48.20	5	48.20	48.30	1	790	0.13%
2022/11/02	6	48.45	5	48.90	48.40	1	813	0.12%
2022/11/01	27	47.92	0	0.00	48.20	27	824	3.28%
2022/10/31	28	47.32	3	46.98	47.30	25	826	3.03%
2022/10/28	21	46.20	60	46.84	46.25	-39	840	-4.64%
2022/10/27	26	47.41	23	47.23	47.80	3	849	0.35%
2022/10/26	58	46.60	5	46.06	46.35	53	858	6.17%
2022/10/25	11	46.33	10	46.40	45.85	1	877	0.11%
2022/10/24	27	46.89	1	46.85	46.85	26	892	2.91%
2022/10/21	4	45.55	17	46.20	45.55	-13	895	-1.45%
2022/10/20	16	46.08	18	46.15	46.45	-2	899	-0.22%
2022/10/19	12	48.24	18	48.33	47.75	-6	903	-0.66%
2022/10/18	28	47.85	52	47.61	47.85	-24	907	-2.64%
2022/10/17	59	46.24	79	46.48	46.90	-20	954	-2.10%
2022/10/14	31	48.31	22	48.58	49.05	9	967	0.93%
2022/10/13	129	47.56	56	49.62	45.90	73	975	7.49%	大買/
2022/10/12	19	50.47	13	50.62	50.30	6	970	0.62%
2022/10/11	16	50.44	25	50.81	50.80	-9	988	-0.91%
2022/10/07	6	53.43	18	53.21	53.10	-12	1,040	-1.15%
2022/10/06	33	53.39	11	53.21	53.90	22	1,060	2.07%
2022/10/05	9	53.07	35	54.18	52.80	-26	1,092	-2.38%
2022/10/04	50	53.50	22	53.60	53.50	28	1,117	2.51%
2022/10/03	19	51.73	38	51.76	52.20	-19	1,176	-1.61%
2022/09/30	12	50.93	52	50.05	51.50	-40	1,229	-3.25%
2022/09/29	83	52.06	14	52.08	51.60	69	1,249	5.52%
2022/09/28	11	51.59	44	53.86	50.90	-33	1,260	-2.62%
2022/09/27	85	53.93	55	53.78	54.30	30	1,263	2.37%
2022/09/26	60	54.40	116	54.66	53.50	-56	1,270	-4.41%	大賣/
2022/09/23	11	57.41	61	57.83	57.00	-50	1,283	-3.90%
2022/09/22	48	58.15	25	57.52	58.50	23	1,293	1.78%
2022/09/21	28	58.37	45	58.19	58.30	-17	1,304	-1.30%
2022/09/20	14	57.81	4	57.73	57.70	10	1,325	0.75%
2022/09/19	20	57.48	52	57.80	57.50	-32	1,354	-2.36%
2022/09/16	26	58.28	4	58.78	58.20	22	1,373	1.60%
2022/09/15	19	59.81	54	59.67	59.20	-35	1,388	-2.52%
2022/09/14	32	59.09	6	59.03	59.50	26	1,439	1.81%
2022/09/13	26	60.03	21	60.11	59.80	5	1,462	0.34%
2022/09/12	21	59.40	37	58.84	59.50	-16	1,500	-1.07%
2022/09/08	32	58.37	39	58.36	58.60	-7	1,595	-0.44%
2022/09/07	24	58.04	3	58.23	58.30	21	1,774	1.18%
2022/09/06	79	58.99	4	60.15	58.80	75	1,817	4.13%
2022/09/05	42	59.93	61	61.00	59.70	-19	1,843	-1.03%
2022/09/02	66	64.07	126	63.72	62.00	-60	1,865	-3.22%	大賣/
2022/09/01	75	63.11	59	62.74	63.40	16	1,867	0.86%
2022/08/31	50	62.53	15	62.01	62.90	35	1,904	1.84%
2022/08/30	33	61.85	40	61.83	61.90	-7	2,156	-0.32%
2022/08/29	74.1	60.88	56	60.84	60.80	18.1	2,302	0.79%
2022/08/26	183	64.38	294	64.73	62.80	-111	2,299	-4.83%	大買/大賣/鉅額交易
2022/08/25	113	63.85	123	64.09	63.70	-10	2,248	-0.44%	大買/大賣/
2022/08/24	164	63.54	133	64.18	62.70	31	2,244	1.38%	大買/大賣/
2022/08/23	59	61.90	48	62.38	62.80	11	2,230	0.49%
2022/08/22	58	61.95	13	61.50	61.90	45	2,249	2.00%
2022/08/19	3	62.93	60	62.78	62.30	-57	2,376	-2.40%
2022/08/18	113	62.60	54	62.23	63.00	59	2,586	2.28%	大買/
2022/08/17	113	63.28	156	63.30	62.80	-43	2,645	-1.63%	大買/大賣/
2022/08/16	346	62.89	409	64.23	62.20	-63	2,727	-2.31%	大買/大賣/
2022/08/15	96	60.43	104	60.21	60.40	-8	2,939	-0.27%	大賣/
2022/08/12	44	59.53	38	59.23	59.50	6	3,087	0.19%
2022/08/11	23	58.97	8	59.41	58.80	15	3,094	0.48%
2022/08/10	11	58.95	38	59.23	59.00	-27	3,100	-0.87%
2022/08/09	48	59.47	151	60.04	59.10	-103	3,116	-3.31%	大賣/鉅額交易
2022/08/08	136	58.05	196	57.92	58.50	-60	3,106	-1.93%	大買/大賣/
2022/08/05	37	58.90	18	58.90	59.00	19	3,106	0.61%
2022/08/04	100	57.75	112	57.91	57.70	-12	3,122	-0.38%	大賣/
2022/08/03	57	59.86	98	59.70	59.00	-41	3,120	-1.31%
2022/08/02	59	59.97	53	60.62	60.60	6	3,121	0.19%
2022/08/01	82	61.44	87	61.20	61.60	-5	3,120	-0.16%
2022/07/29	120	60.37	52	60.62	60.60	68	3,115	2.18%	大買/
2022/07/28	11	59.77	95	59.65	58.80	-84	3,132	-2.68%
2022/07/27	95	59.40	16	59.49	60.10	79	3,141	2.52%
2022/07/26	48	59.39	91	59.51	58.90	-43	3,167	-1.36%
2022/07/25	99	60.19	39	60.14	60.00	60	3,183	1.88%
2022/07/22	256	61.38	292	61.97	60.50	-36	3,218	-1.12%	大買/大賣/
2022/07/21	193	60.42	112	60.01	61.00	81	3,232	2.51%	大買/大賣/
2022/07/20	123	60.81	67	60.69	60.40	56	3,304	1.69%	大買/
2022/07/19	30	60.35	70	60.46	60.00	-40	3,399	-1.18%
2022/07/18	119	60.74	91	60.89	60.50	28	3,834	0.73%	大買/
2022/07/15	203	60.73	347	61.04	60.50	-144	3,972	-3.62%	大買/大賣/鉅額交易
2022/07/14	234	59.45	101	59.11	60.00	133	3,971	3.35%	大買/大賣/鉅額交易
2022/07/13	176	59.83	231	60.12	58.60	-55	3,997	-1.38%	大買/大賣/
2022/07/12	207	58.40	181	59.18	57.70	26	4,024	0.65%	大買/大賣/
2022/07/11	337	59.96	448	59.87	60.50	-111	4,065	-2.73%	大買/大賣/鉅額交易
2022/07/08	248	58.47	245	58.01	58.90	3	4,151	0.07%	大買/大賣/
2022/07/07	103	53.68	133	54.39	55.20	-30	4,428	-0.68%	大買/大賣/
2022/07/06	94	53.06	82	54.77	52.20	12	4,632	0.26%
2022/07/05	45	55.98	80	55.96	56.40	-35	4,714	-0.74%
2022/07/04	24	55.03	25	55.66	55.60	-1	4,828	-0.02%
2022/07/01	221	56.13	170	56.52	54.50	51	4,994	1.02%	大買/大賣/
2022/06/30	99	57.84	100	58.10	58.00	-1	5,022	-0.02%
2022/06/29	42	59.80	70	59.80	59.80	-28	5,020	-0.56%
2022/06/28	77	61.03	108	62.30	60.80	-31	5,079	-0.61%	大賣/
2022/06/27	204	62.13	91	62.38	62.60	113	5,103	2.21%	大買/鉅額交易
2022/06/24	120	60.83	125	61.19	60.00	-5	5,079	-0.10%	大買/大賣/
2022/06/23	181	60.48	109	60.01	60.90	72	5,056	1.42%	大買/大賣/
2022/06/22	228	61.27	285	61.75	59.60	-57	5,038	-1.13%	大買/大賣/
2022/06/21	214	59.89	125	59.59	61.10	89	4,984	1.79%	大買/大賣/
2022/06/20	200	61.48	216	62.05	59.00	-16	4,960	-0.32%	大買/大賣/
2022/06/17	250	64.00	466	64.57	64.00	-216	4,916	-4.39%	大買/大賣/鉅額交易
2022/06/16	608	66.62	416	66.75	66.80	192	4,819	3.98%	大買/大賣/鉅額交易
2022/06/15	235	64.87	194	65.31	64.10	41	4,636	0.88%	大買/大賣/
2022/06/14	123	64.59	302	63.92	64.00	-179	4,591	-3.90%	大買/大賣/鉅額交易
2022/06/13	175	65.72	129	65.24	65.70	46	4,558	1.01%	大買/大賣/
2022/06/10	195	65.36	95	65.24	66.00	100	4,528	2.21%	大買/
2022/06/09	241	66.26	170	66.56	65.90	71	4,503	1.58%	大買/大賣/
2022/06/08	495	66.53	620	67.17	66.80	-125	4,457	-2.80%	大買/大賣/鉅額交易
2022/06/07	350	65.35	312	65.29	65.90	38	4,198	0.91%	大買/大賣/
2022/06/06	93	62.31	36	62.19	62.60	57	4,047	1.41%
2022/06/02	25	63.38	43	63.91	63.30	-18	4,056	-0.44%
2022/06/01	59	64.48	47	64.85	64.50	12	4,055	0.30%
2022/05/31	71	64.56	131	64.90	64.40	-60	4,035	-1.49%	大賣/
2022/05/30	94	64.47	105	64.86	64.50	-11	3,999	-0.28%	大賣/
2022/05/27	462	65.59	539	65.47	64.70	-77	3,970	-1.94%	大買/大賣/
2022/05/26	811	65.09	789	65.65	64.00	22	3,842	0.57%	大買/大賣/
2022/05/25	200	63.10	222	63.20	62.70	-22	3,628	-0.61%	大買/大賣/
2022/05/24	623	62.90	540	63.38	62.00	83	3,566	2.33%	大買/大賣/
2022/05/23	701	64.20	793	64.57	64.30	-92	3,447	-2.67%	大買/大賣/
2022/05/20	359	60.86	308	60.63	62.60	51	3,127	1.63%	大買/大賣/
2022/05/19	42	56.38	109	56.19	57.00	-67	2,969	-2.26%	大賣/
2022/05/18	88	57.99	28	57.96	58.10	60	2,966	2.02%
2022/05/17	94	57.61	126	57.83	57.70	-32	2,969	-1.08%	大賣/
2022/05/16	52	56.00	145	56.90	56.00	-93	2,975	-3.13%	大賣/
2022/05/13	69	55.59	35	55.35	55.70	34	2,987	1.14%
2022/05/12	175	55.22	88	56.16	54.00	87	2,993	2.91%	大買/
2022/05/11	44	57.71	54	58.13	57.20	-10	3,072	-0.33%
2022/05/10	66	57.72	73	57.71	58.30	-7	3,081	-0.23%
2022/05/09	27	59.04	42	59.90	58.60	-15	3,086	-0.49%
2022/05/06	90	59.59	46	59.59	60.80	44	3,085	1.43%
2022/05/05	119	61.82	153	62.20	61.20	-34	3,078	-1.10%	大買/大賣/
2022/05/04	91	60.74	30	61.38	60.30	61	3,073	1.98%
2022/05/03	99	61.57	136	61.66	60.90	-37	3,146	-1.18%	大賣/
2022/04/29	88	60.93	87	61.06	60.50	1	3,131	0.03%
2022/04/28	232	60.48	315	60.65	60.00	-83	3,154	-2.63%	大買/大賣/
2022/04/27	334	59.52	293	59.36	59.80	41	3,178	1.29%	大買/大賣/
2022/04/26	343	64.08	304	64.37	62.50	39	3,136	1.24%	大買/大賣/
2022/04/25	414	64.60	417	65.14	62.50	-3	3,067	-0.10%	大買/大賣/
2022/04/22	1,160	70.30	1,477	70.98	69.30	-317	3,009	-10.53%	大買/大賣/鉅額交易
2022/04/21	764	66.80	443	65.56	68.60	321	2,610	12.30%	大買/大賣/鉅額交易
2022/04/20	224	62.74	355	63.03	62.40	-131	2,508	-5.22%	大買/大賣/鉅額交易
2022/04/19	342	62.19	327	63.06	61.80	15	2,583	0.58%	大買/大賣/
2022/04/18	418	63.04	229	64.08	62.50	189	2,727	6.93%	大買/大賣/鉅額交易
2022/04/15	298	65.05	393	65.14	64.00	-95	2,962	-3.21%	大買/大賣/
2022/04/14	610	68.77	578	69.44	67.20	32	3,106	1.03%	大買/大賣/
2022/04/13	1,012	72.25	4,262	73.77	67.80	-3,250	3,527	-92.14%	大買/大賣/鉅額交易
2022/04/12	3,898	70.61	605	67.75	71.10	3,293	3,504	93.96%	大買/大賣/鉅額交易
2022/04/11	222	64.39	234	64.31	64.70	-12	3,486	-0.34%	大買/大賣/
2022/04/08	459	63.49	538	63.52	63.70	-79	3,396	-2.33%	大買/大賣/
2022/04/07	845	62.59	713	63.40	61.20	132	3,278	4.03%	大買/大賣/鉅額交易
2022/04/06	107	61.05	222	61.10	60.40	-115	3,105	-3.70%	大買/大賣/鉅額交易
2022/04/01	131	57.57	69	58.04	59.20	62	3,096	2.00%	大買/
2022/03/31	372	60.66	374	61.08	59.30	-2	3,224	-0.06%	大買/大賣/
2022/03/30	267	59.20	249	59.16	59.70	18	3,155	0.57%	大買/大賣/
2022/03/29	76	55.57	50	55.57	55.50	26	3,115	0.83%
2022/03/28	26	54.17	4	54.48	54.20	22	3,114	0.71%
2022/03/25	8	55.15	21	55.18	54.70	-13	3,114	-0.42%
2022/03/24	23	55.00	3	54.47	55.30	20	3,111	0.64%
2022/03/23	22	54.83	35	55.23	54.50	-13	3,111	-0.42%
2022/03/22	18	54.65	13	54.47	54.70	5	3,108	0.16%
2022/03/21	9	55.01	25	55.01	55.00	-16	3,108	-0.51%
2022/03/18	7	54.21	74	54.29	54.20	-67	3,108	-2.16%
2022/03/17	72	53.40	26	53.15	53.70	46	3,107	1.48%
2022/03/16	39	52.46	30	52.52	52.30	9	3,109	0.29%
2022/03/15	64	51.92	24	52.65	51.70	40	3,140	1.27%
2022/03/14	8	53.81	2	54.00	53.70	6	3,135	0.19%
2022/03/11	3	54.30	31	54.17	54.30	-28	3,135	-0.89%
2022/03/10	7	54.99	18	55.22	55.20	-11	3,132	-0.35%
2022/03/09	22	52.37	39	52.87	53.50	-17	3,129	-0.54%
2022/03/08	138	52.31	46	53.82	51.50	92	3,127	2.94%	大買/
2022/03/07	29	55.28	36	56.44	55.10	-7	3,108	-0.23%
2022/03/04	5	58.40	41	59.36	58.40	-36	3,095	-1.16%
2022/03/03	75	59.72	67	59.91	59.50	8	3,092	0.26%
2022/03/02	5	58.70	43	58.96	60.50	-38	3,087	-1.23%
2022/03/01	46	59.62	67	59.71	59.40	-21	3,084	-0.68%
2022/02/25	64	58.31	6	58.27	58.20	58	3,084	1.88%
2022/02/24	22	57.69	80	59.03	57.70	-58	3,082	-1.88%
2022/02/23	72	59.91	19	59.62	60.30	53	3,075	1.72%
2022/02/22	23	59.86	26	60.18	59.50	-3	3,078	-0.10%
2022/02/21	17	61.25	41	61.64	61.10	-24	3,103	-0.77%
2022/02/18	54	61.09	29	61.18	61.70	25	3,103	0.81%
2022/02/17	54	61.86	44	62.72	61.50	10	3,103	0.32%
2022/02/16	70	62.89	102	63.20	62.50	-32	3,095	-1.03%	大賣/
2022/02/15	135	62.38	105	62.21	62.70	30	3,085	0.97%	大買/大賣/
2022/02/14	93	60.66	111	60.61	61.30	-18	3,143	-0.57%	大賣/
2022/02/11	263	63.26	330	63.50	62.50	-67	3,172	-2.11%	大買/大賣/
2022/02/10	63	61.41	120	61.37	61.20	-57	3,077	-1.85%	大賣/
2022/02/09	65	60.96	64	61.06	61.00	1	3,059	0.03%
2022/02/08	56	59.52	34	59.51	60.00	22	3,044	0.72%
2022/02/07	19	58.26	40	58.44	59.20	-21	3,038	-0.69%
2022/01/26	60	57.80	100	58.36	57.60	-40	3,038	-1.32%
2022/01/25	250	59.73	276	60.22	58.50	-26	3,031	-0.86%	大買/大賣/
2022/01/24	88	58.50	54	58.78	58.00	34	2,964	1.15%
2022/01/21	157	60.92	142	61.10	59.70	15	3,000	0.50%	大買/大賣/
2022/01/20	237	60.96	183	60.81	62.20	54	2,972	1.82%	大買/大賣/
2022/01/19	145	58.99	96	59.48	58.80	49	2,944	1.66%	大買/
2022/01/18	108	59.44	85	60.06	58.90	23	3,062	0.75%	大買/
2022/01/17	159	58.79	213	59.06	60.70	-54	3,112	-1.73%	大買/大賣/
2022/01/14	247	59.50	218	59.39	58.90	29	3,075	0.94%	大買/大賣/
2022/01/13	227	63.14	213	63.38	62.40	14	3,065	0.46%	大買/大賣/
2022/01/12	525	64.18	592	65.00	62.90	-67	3,097	-2.16%	大買/大賣/
2022/01/11	687	68.72	625	69.74	65.80	62	2,975	2.08%	大買/大賣/
2022/01/10	706	70.48	647	70.94	73.00	59	2,789	2.12%	大買/大賣/
2022/01/07	451	69.59	464	70.18	67.00	-13	2,493	-0.52%	大買/大賣/
2022/01/06	798	69.60	815.7	70.18	72.40	-17.7	2,279	-0.78%	大買/大賣/
2022/01/05	713.8	68.10	649	68.27	70.00	64.8	1,709	3.79%	大買/大賣/
2022/01/04	271	63.87	307	63.97	63.70	-36	1,397	-2.58%	大買/大賣/
2022/01/03	55	60.10	9	59.48	59.40	46	1,186	3.88%
2021/12/30	31	58.72	46	58.59	58.60	-15	1,178	-1.27%
2021/12/29	16	59.04	36	59.34	59.00	-20	1,172	-1.71%
2021/12/28	205	60.50	188	60.13	59.00	17	1,170	1.45%	大買/大賣/
2021/12/27	282	62.43	275	62.60	61.20	7	1,130	0.62%	大買/大賣/
2021/12/24	30	59.09	25	59.06	58.90	5	992	0.50%
2021/12/23	29	59.09	58	59.21	58.90	-29	989	-2.93%
2021/12/22	65	57.96	44	58.38	57.70	21	981	2.14%
2021/12/21	24	56.75	3	56.83	57.30	21	974	2.15%
2021/12/20	3	56.90	5	57.16	56.90	-2	972	-0.21%
2021/12/17	23	57.22	41	57.32	56.80	-18	972	-1.85%
2021/12/16	14	56.11	0	0.00	56.80	14	969	1.44%
2021/12/15	9	55.58	7	55.96	55.80	2	967	0.21%
2021/12/14	0	0.00	27	55.97	55.70	-27	967	-2.79%
2021/12/13	24	56.40	31	56.84	56.70	-7	965	-0.72%
2021/12/10	27	57.54	38	57.89	57.10	-11	962	-1.14%
2021/12/09	135	59.11	109	60.15	59.10	26	954	2.73%	大買/大賣/
2021/12/08	9	56.91	2	57.10	57.00	7	918	0.76%
2021/12/07	6	57.37	23	57.48	56.70	-17	917	-1.85%
2021/12/06	12	57.43	4	56.80	57.70	8	917	0.87%
2021/12/03	19	56.76	6	56.68	56.60	13	917	1.42%
2021/12/02	6	56.95	23	56.75	56.10	-17	916	-1.85%
2021/12/01	18	57.29	16	57.33	57.60	2	915	0.22%
2021/11/30	12	57.32	14	57.32	57.70	-2	914	-0.22%
2021/11/29	50	55.49	20	55.80	56.10	30	914	3.28%
2021/11/26	4	56.78	14	57.12	56.70	-10	914	-1.09%
2021/11/25	3	57.93	35	58.29	57.70	-32	910	-3.51%
2021/11/24	44	57.10	38	57.16	57.40	6	905	0.66%
2021/11/23	5	58.16	24	58.92	58.00	-19	899	-2.11%
2021/11/22	38	59.01	65	58.64	59.10	-27	899	-3.00%
2021/11/19	14	58.62	33	59.60	58.40	-19	895	-2.12%
2021/11/18	197	60.35	193	60.64	59.00	4	892	0.45%	大買/大賣/
2021/11/17	56	58.56	23	58.64	58.00	33	857	3.85%
2021/11/16	29	58.31	17	59.25	57.90	12	854	1.40%
2021/11/15	54	59.91	70	60.21	59.60	-16	848	-1.89%
2021/11/12	100	60.41	88	61.11	59.40	12	843	1.42%
2021/11/11	238	61.94	244	62.58	61.00	-6	828	-0.72%	大買/大賣/
2021/11/10	192	58.34	180	58.65	61.00	12	747	1.61%	大買/大賣/
2021/11/09	16	55.18	24	55.12	55.50	-8	702	-1.14%
2021/11/08	17	55.70	21	55.60	55.30	-4	699	-0.57%
2021/11/05	23	56.24	18	56.00	56.20	5	696	0.72%
2021/11/04	14	56.26	21	56.43	56.10	-7	697	-1.00%
2021/11/03	41	56.23	44	56.60	56.10	-3	695	-0.43%
2021/11/02	98	57.86	78	58.71	57.10	20	688	2.91%
2021/11/01	104	60.44	86	60.84	60.20	18	667	2.70%	大買/
2021/10/29	90	61.21	133	62.20	60.40	-43	648	-6.63%	大賣/
2021/10/28	67	59.68	30	59.31	59.10	37	595	6.21%
2021/10/27	93	59.13	139	59.47	59.50	-46	578	-7.95%	大賣/
2021/10/26	214	61.05	218	63.51	58.10	-4	542	-0.74%	大買/大賣/
2021/10/25	137	59.65	60	58.83	60.70	77	403	19.09%	大買/
2021/10/22	28	55.23	62	55.53	55.20	-34	334	-10.15%
2021/10/21	106	55.27	63	55.21	56.30	43	327	13.12%	大買/
2021/10/20	49	55.03	44	55.42	56.00	5	291	1.72%
2021/10/19	3	50.60	38	50.82	51.30	-35	210	-16.63%
2021/10/18	28	43.87	8	45.43	46.65	20	212	9.42%
2021/10/15	13	42.19	1	42.05	42.45	12	212	5.66%
2021/10/14	9	41.28	14	41.82	41.55	-5	220	-2.27%
2021/10/13	1	42.50	19	41.98	41.85	-18	227	-7.92%
2021/10/12	9	42.88	22	42.94	43.00	-13	235	-5.52%
2021/10/08	15	43.97	12	44.44	43.70	3	244	1.21%
2021/10/07	12	42.94	0	0.00	43.30	12	252	4.75%
2021/10/06	9.8	42.93	18	43.01	42.20	-8.2	289	-2.82%
2021/10/05	50	40.39	14	41.25	42.60	36	316	11.36%
2021/10/04	55	42.18	44	42.64	41.00	11	324	3.39%
2021/10/01	24	43.69	67	45.18	43.20	-43	332	-12.93%
2021/09/30	27	46.44	11	46.80	46.55	16	345	4.63%
2021/09/29	12	47.36	32	47.57	47.30	-20	380	-5.26%
2021/09/28	12	48.58	11	48.77	48.70	1	465	0.21%
2021/09/27	9	49.18	1	49.30	49.00	8	519	1.54%
2021/09/24	3	48.83	7	48.86	48.70	-4	536	-0.75%
2021/09/23	0	0.00	14	48.69	48.55	-14	559	-2.50%
2021/09/22	1	48.20	3	48.30	48.55	-2	620	-0.32%
2021/09/17	3	48.47	8	48.40	49.20	-5	649	-0.77%
2021/09/16	18	48.59	16	48.67	48.35	2	815	0.25%
2021/09/15	4	49.14	15	49.23	49.65	-11	842	-1.31%
2021/09/14	5	50.00	12	50.46	49.90	-7	862	-0.81%
2021/09/13	7	49.79	0	0.00	50.40	7	865	0.81%
2021/09/09	5	48.84	6	49.08	49.40	-1	873	-0.11%
2021/09/08	3	50.10	0	0.00	49.00	3	874	0.34%
2021/09/07	0	0.00	1	50.00	50.00	-1	875	-0.11%
2021/09/06	3	51.27	10	51.00	50.30	-7	881	-0.79%
2021/09/03	2	51.80	1	52.00	51.70	1	880	0.11%
2021/09/02	4	51.50	3	52.27	51.50	1	881	0.11%
2021/09/01	6	52.30	0	0.00	53.00	6	881	0.68%
2021/08/31	3	51.23	4	51.20	51.20	-1	880	-0.11%
2021/08/30	3	51.97	0	0.00	51.70	3	885	0.34%
2021/08/27	1	51.90	0	0.00	51.70	1	887	0.11%
2021/08/26	33	50.99	49	52.85	51.90	-16	889	-1.80%
2021/08/25	20	53.08	2	53.00	53.30	18	892	2.02%
2021/08/24	1	53.10	9	52.99	52.00	-8	895	-0.89%
2021/08/23	30	51.35	2	51.80	51.80	28	894	3.13%
2021/08/20	6	51.13	2	50.20	50.20	4	898	0.45%
2021/08/19	8	51.24	11	50.68	50.40	-3	899	-0.33%
2021/08/18	11	50.90	5	51.48	52.50	6	903	0.66%
2021/08/17	2	51.30	2	50.20	50.20	0	911	0.00%
2021/08/16	10	50.32	0	0.00	50.60	10	916	1.09%
2021/08/13	2	53.25	1	53.50	52.40	1	920	0.11%
2021/08/12	6	53.80	1	53.50	53.70	5	923	0.54%
2021/08/11	3	53.30	5	53.44	53.30	-2	944	-0.21%
2021/08/10	1	54.60	17	54.20	53.90	-16	954	-1.68%
2021/08/09	0	0.00	3	55.13	55.00	-3	966	-0.31%
2021/08/06	0	0.00	5	57.26	56.70	-5	975	-0.51%
2021/08/05	0	0.00	2	57.50	57.00	-2	1,002	-0.20%
2021/08/04	3	57.00	3	57.23	57.30	0	1,024	0.00%
2021/08/03	2	57.70	5	57.46	57.20	-3	1,038	-0.29%
2021/08/02	1	56.80	2	56.70	56.80	-1	1,045	-0.10%
2021/07/30	9	57.36	6	57.15	56.50	3	1,061	0.28%
2021/07/29	20	57.12	5	57.38	57.60	15	1,066	1.41%
2021/07/28	24	56.71	21	57.19	56.80	3	1,076	0.28%
2021/07/27	12	59.43	12	59.76	58.50	0	1,091	0.00%
2021/07/26	2	59.75	2	60.20	60.00	0	1,100	0.00%
2021/07/23	1	60.90	26	60.30	59.70	-25	1,109	-2.25%
2021/07/22	52	59.78	8	60.01	59.10	44	1,134	3.88%
2021/07/21	3	57.90	18	58.64	57.90	-15	1,139	-1.32%
2021/07/20	21	58.36	5	58.66	57.90	16	1,153	1.39%
2021/07/19	11	59.76	17	59.79	59.70	-6	1,170	-0.51%
2021/07/16	20	61.02	32	62.19	60.80	-12	1,201	-1.00%
2021/07/15	78	60.91	11	61.05	60.90	67	1,205	5.56%
2021/07/14	7	60.84	27	61.52	60.80	-20	1,229	-1.63%
2021/07/13	66	62.39	101	64.11	61.90	-35	1,235	-2.83%	大賣/
2021/07/12	91	63.11	109	63.95	64.00	-18	1,232	-1.46%	大賣/
2021/07/09	51	61.95	20	62.02	61.70	31	1,220	2.54%
2021/07/08	26	63.23	3	63.23	62.90	23	1,239	1.86%
2021/07/07	12	63.31	22	64.05	63.20	-10	1,314	-0.76%
2021/07/06	79	64.22	95	64.41	64.50	-16	1,309	-1.22%
2021/07/05	167	64.33	229	64.36	65.50	-62	1,290	-4.80%	大買/大賣/
2021/07/02	236	61.55	187	61.84	61.30	49	1,232	3.98%	大買/大賣/
2021/07/01	11	58.60	9	59.18	58.50	2	1,241	0.16%
2021/06/30	52	61.00	68	60.79	60.60	-16	1,282	-1.25%
2021/06/29	156	63.42	283	63.61	61.50	-127	1,277	-9.94%	大買/大賣/鉅額交易
2021/06/28	191	61.77	251	61.43	61.60	-60	1,225	-4.89%	大買/大賣/
2021/06/25	117	65.62	492.3	66.14	63.20	-375.3	1,224	-30.66%	大買/大賣/鉅額交易
2021/06/24	4.3	63.10	15	62.20	63.10	-10.7	1,096	-0.97%
2021/06/23	31	54.54	12	54.76	57.40	19	1,091	1.74%
2021/06/22	26	52.88	5	52.52	52.20	21	1,099	1.91%
2021/06/21	1	53.00	31	52.00	51.90	-30	1,127	-2.66%
2021/06/18	4	52.38	25	52.42	52.40	-21	1,220	-1.72%
2021/06/17	2	52.90	6	52.63	53.10	-4	1,249	-0.32%
2021/06/16	2	53.40	36	53.09	52.50	-34	1,298	-2.62%
2021/06/15	2	53.20	31	53.76	53.60	-29	1,387	-2.09%
2021/06/11	0	0.00	7	54.86	55.20	-7	1,493	-0.47%
2021/06/10	17	55.45	4	55.55	55.10	13	1,513	0.86%
2021/06/09	8	55.48	0	0.00	54.80	8	1,534	0.52%
2021/06/08	4	55.23	6	55.30	55.30	-2	1,552	-0.13%
2021/06/07	18	53.53	3	54.07	54.00	15	1,570	0.96%
2021/06/04	5	55.18	10	55.17	54.70	-5	1,618	-0.31%
2021/06/03	30	56.47	1	56.70	56.20	29	1,668	1.74%
2021/06/02	34	56.94	47	57.51	56.50	-13	1,733	-0.75%
2021/06/01	16	57.20	1	57.10	57.10	15	1,761	0.85%
2021/05/31	3	57.07	3	56.67	56.60	0	1,786	0.00%
2021/05/28	13	56.28	3	55.93	56.40	10	1,854	0.54%
2021/05/27	23	55.18	5	55.30	55.50	18	1,906	0.94%
2021/05/26	12	55.06	17	55.24	55.10	-5	1,954	-0.26%
2021/05/25	10	56.09	16	55.89	55.80	-6	1,994	-0.30%
2021/05/24	35	53.38	1	53.90	53.50	34	2,068	1.64%
2021/05/21	74	52.30	10	52.35	53.10	64	2,116	3.02%
2021/05/20	18	51.59	41	51.50	51.70	-23	2,238	-1.03%
2021/05/19	76	52.24	56	53.50	52.60	20	2,370	0.84%
2021/05/18	69	48.19	33.1	48.51	49.95	35.9	2,654	1.35%
2021/05/17	84	45.82	47	46.73	45.45	37	2,940	1.26%
2021/05/14	22	50.69	118	50.99	50.50	-96	3,490	-2.75%	大賣/
2021/05/13	117.1	49.73	109	50.81	51.50	8.1	4,425	0.18%	大買/大賣/
2021/05/12	135	50.31	84	50.09	48.90	51	4,711	1.08%	大買/
2021/05/11	60	52.76	59	53.25	52.80	1	4,892	0.02%
2021/05/10	25	56.83	61	57.99	56.60	-36	5,031	-0.72%
2021/05/07	55	57.42	12	58.13	58.60	43	5,388	0.80%
2021/05/06	20	55.54	64	55.78	55.00	-44	5,508	-0.80%
2021/05/05	35	56.52	37	56.72	56.10	-2	5,608	-0.04%
2021/05/04	207	55.22	83	55.53	55.20	124	5,683	2.18%	大買/鉅額交易
2021/05/03	37	58.03	65	58.11	56.60	-28	5,699	-0.49%
2021/04/29	57	60.65	63	61.05	60.40	-6	5,716	-0.10%
2021/04/28	156	60.74	101	60.28	62.40	55	5,738	0.96%	大買/大賣/
2021/04/27	111	62.03	44	62.28	61.60	67	5,766	1.16%	大買/
2021/04/26	126	62.86	135	62.89	62.70	-9	5,812	-0.15%	大買/大賣/
2021/04/23	219	63.24	36	62.98	63.70	183	5,866	3.12%	大買/鉅額交易
2021/04/22	75	65.33	81	66.20	64.40	-6	5,902	-0.10%
2021/04/21	49	68.16	51	68.40	68.00	-2	6,097	-0.03%
2021/04/20	167	69.63	202.1	69.08	68.80	-35.1	6,377	-0.55%	大買/大賣/
2021/04/19	85	68.02	56	67.99	68.30	29	6,568	0.44%
2021/04/16	183	69.97	246	69.21	68.50	-63	6,663	-0.95%	大買/大賣/
2021/04/15	161	68.08	97	68.06	69.00	64	6,655	0.96%	大買/
2021/04/14	149	66.88	213	67.66	67.00	-64	6,665	-0.96%	大買/大賣/
2021/04/13	388.1	71.11	409	71.74	68.10	-20.9	6,653	-0.31%	大買/大賣/
2021/04/12	105	69.87	52	70.08	69.60	53	6,574	0.81%	大買/
2021/04/09	63	69.81	75	70.23	70.20	-12	6,586	-0.18%
2021/04/08	36	70.41	220	70.70	70.50	-184	6,588	-2.79%	大賣/鉅額交易
2021/04/07	306	71.00	149	70.99	71.30	157	6,684	2.35%	大買/大賣/鉅額交易
2021/04/06	229	68.97	316	69.26	69.40	-87	6,657	-1.31%	大買/大賣/
2021/04/01	32	67.80	14	67.99	67.40	18	6,606	0.27%
2021/03/31	26	68.49	19	68.24	68.20	7	6,595	0.11%
2021/03/30	32	69.04	103	69.16	68.50	-71	6,592	-1.08%	大賣/
2021/03/29	163	68.39	43	68.19	69.80	120	6,566	1.83%	大買/鉅額交易
2021/03/26	72	67.61	69	68.09	67.70	3	6,527	0.05%
2021/03/25	64	68.73	57	69.86	68.00	7	6,505	0.11%
2021/03/24	105	70.23	106	70.52	70.00	-1	6,477	-0.02%	大買/大賣/
2021/03/23	293	71.80	278	72.00	69.90	15	6,446	0.23%	大買/大賣/
2021/03/22	103	69.62	177	69.66	69.10	-74	6,349	-1.17%	大買/大賣/
2021/03/19	79	71.31	197	70.87	70.40	-118	6,320	-1.87%	大賣/鉅額交易
2021/03/18	330	70.83	271	70.62	71.40	59	6,270	0.94%	大買/大賣/
2021/03/17	360	68.68	489	69.67	68.00	-129	6,185	-2.09%	大買/大賣/鉅額交易
2021/03/16	45	66.83	60	67.07	66.60	-15	6,077	-0.25%
2021/03/15	63	66.10	77	66.08	67.20	-14	6,061	-0.23%
2021/03/12	20	65.97	123	66.47	66.30	-103	6,047	-1.70%	大賣/鉅額交易
2021/03/11	120	66.37	6	65.63	66.30	114	6,043	1.89%	大買/鉅額交易
2021/03/10	13	65.63	23	68.03	65.60	-10	6,023	-0.17%
2021/03/09	21	65.63	20	65.55	66.90	1	5,974	0.02%
2021/03/08	55	66.09	8	65.95	64.50	47	5,923	0.79%
2021/03/05	50	64.41	30	65.64	64.30	20	5,859	0.34%
2021/03/04	18	68.43	94	68.61	67.70	-76	5,827	-1.30%
2021/03/03	91	68.11	68	68.44	68.50	23	5,801	0.40%
2021/03/02	18	69.84	189	71.27	69.50	-171	5,733	-2.98%	大賣/鉅額交易
2021/02/26	177	71.86	42	71.81	71.70	135	5,680	2.38%	大買/鉅額交易
2021/02/25	159	72.05	4	73.23	71.70	155	5,635	2.75%	大買/鉅額交易
2021/02/24	30	73.74	109	73.77	71.60	-79	5,593	-1.41%	大賣/
2021/02/23	117	72.80	3	72.43	72.20	114	5,508	2.07%	大買/鉅額交易
2021/02/22	21	75.80	30	75.20	73.80	-9	5,456	-0.16%
2021/02/19	13	74.70	27.2	74.79	74.80	-14.2	5,328	-0.27%
2021/02/18	37	76.44	28	76.67	74.70	9	5,192	0.17%
2021/02/17	41	73.31	49.2	73.91	72.60	-8.2	4,888	-0.17%
2021/02/05	52	74.27	63	74.08	74.80	-11	4,593	-0.24%
2021/02/04	119	73.76	106	72.00	71.90	13	4,030	0.32%	大買/大賣/
2021/02/03	81	70.21	195	70.14	72.00	-114	3,097	-3.68%	大賣/鉅額交易
2021/02/02	286	63.34	40	63.06	65.50	246	2,784	8.83%	大買/鉅額交易
2021/02/01	147.2	63.87	56	62.64	59.60	91.2	2,580	3.53%	大買/
2021/01/29	54	72.52	292	71.89	66.20	-238	2,424	-9.81%	大賣/鉅額交易
2021/01/28	29	72.53	31.5	72.05	73.10	-2.5	2,060	-0.12%
2021/01/27	104	67.83	11.3	64.79	68.20	92.7	1,925	4.81%	大買/
2021/01/26	11	65.00	398.1	63.15	62.00	-387.1	1,818	-21.29%	大賣/鉅額交易
2021/01/25	4	57.75	31	60.84	61.00	-27	1,734	-1.56%
2021/01/22	37	58.42	3	58.47	58.40	34	1,697	2.00%
2021/01/21	120	59.07	4	57.63	56.80	116	1,666	6.96%	大買/鉅額交易
2021/01/20	306	56.52	18	60.56	56.80	288	1,641	17.54%	大買/鉅額交易
2021/01/19	23.2	62.55	182	61.53	60.40	-158.8	1,606	-9.89%	大賣/鉅額交易
2021/01/18	174	58.40	66	59.46	63.00	108	1,548	6.98%	大買/鉅額交易
2021/01/15	169	56.16	62	57.72	57.30	107	1,482	7.22%	大買/鉅額交易
2021/01/14	509	56.35	465	56.78	58.00	44	1,430	3.08%	大買/大賣/
2021/01/13	649	55.18	841	55.44	55.30	-192	1,218	-15.76%	大買/大賣/鉅額交易
2021/01/12	333.1	54.92	122	54.47	55.30	211.1	1,008	20.93%	大買/大賣/鉅額交易
2021/01/11	157	48.92	123.1	49.33	50.30	33.9	795	4.26%	大買/大賣/
2021/01/08	2.1	45.80	5	45.80	45.80	-2.9	687	-0.42%
2021/01/07	0	0.00	6	41.63	41.65	-6	659	-0.91%
2021/01/06	81	37.93	77	38.47	37.90	4	634	0.63%
2021/01/05	27	38.98	30	38.95	39.45	-3	616	-0.49%
2021/01/04	62	39.03	85	39.26	39.35	-23	607	-3.78%
2020/12/31	113	37.55	63	37.77	37.95	50	582	8.58%	大買/
2020/12/30	243	39.80	248	40.05	38.55	-5	561	-0.89%	大買/大賣/
2020/12/29	48	36.67	38	37.22	38.50	10	434	2.30%
2020/12/28	19	34.55	8	34.81	35.00	11	397	2.77%
2020/12/25	4	34.38	13	34.70	34.20	-9	390	-2.31%
2020/12/24	12	34.01	12	34.33	34.30	0	382	0.00%
2020/12/23	2	33.15	0	0.00	33.10	2	375	0.53%
2020/12/22	3	33.62	6	33.62	33.00	-3	375	-0.80%
2020/12/21	11	33.18	2	33.60	33.60	9	374	2.41%
2020/12/18	2	32.90	13	33.34	33.15	-11	372	-2.95%
2020/12/17	5	32.99	4	33.16	32.95	1	371	0.27%
2020/12/16	35	33.25	15	33.14	33.45	20	370	5.40%
2020/12/15	16	33.22	22	33.06	32.70	-6	368	-1.63%
2020/12/14	7	33.13	16	33.21	33.35	-9	365	-2.46%
2020/12/11	22	33.87	41	33.41	33.15	-19	363	-5.22%
2020/12/10	9	33.99	8	33.81	33.20	1	355	0.28%
2020/12/09	11	34.19	8	34.54	34.50	3	351	0.85%
2020/12/08	9	34.41	23	34.21	33.80	-14	346	-4.04%
2020/12/07	43	34.36	43	34.97	35.30	0	338	0.00%
2020/12/04	6	33.24	1	33.30	33.25	5	321	1.56%
2020/12/03	12	33.07	20	33.36	33.10	-8	319	-2.50%
2020/12/02	6	33.47	3	33.53	33.40	3	315	0.95%
2020/12/01	1	33.55	14	33.53	33.50	-13	314	-4.14%
2020/11/30	5	34.10	7	33.76	33.60	-2	311	-0.64%
2020/11/27	7	34.00	7	34.07	34.10	0	309	0.00%
2020/11/26	21	33.65	6	33.84	33.85	15	304	4.92%
2020/11/25	28	33.58	4	33.49	33.35	24	298	8.04%
2020/11/24	21	33.56	33	33.54	33.15	-12	292	-4.10%
2020/11/23	38	33.11	5	33.35	33.05	33	286	11.53%
2020/11/20	27	32.74	13	32.91	32.75	14	286	4.89%
2020/11/19	34	33.08	22	33.20	32.75	12	284	4.23%
2020/11/18	27	32.63	19	32.63	32.10	8	279	2.86%
2020/11/17	25	32.50	14	32.53	32.65	11	278	3.95%
2020/11/16	18	32.55	23	32.77	32.65	-5	279	-1.79%
2020/11/13	29	32.38	32	32.79	32.90	-3	278	-1.08%
2020/11/12	22	31.98	33	32.80	31.90	-11	274	-4.00%
2020/11/11	68	32.90	61	33.21	33.05	7	269	2.60%
2020/11/10	11	31.74	12	31.78	31.35	-1	254	-0.39%
2020/11/09	8	31.80	17	31.90	31.80	-9	253	-3.55%
2020/11/06	10	31.59	14	31.70	31.70	-4	252	-1.59%
2020/11/05	7	31.59	6	31.68	31.80	1	251	0.40%
2020/11/04	29	31.50	15	31.50	31.40	14	249	5.60%
2020/11/03	17	31.18	22	31.48	31.25	-5	247	-2.02%
2020/11/02	16	30.58	14	30.81	30.70	2	247	0.81%
2020/10/30	5	31.25	12	31.35	31.10	-7	244	-2.86%
2020/10/29	19	31.03	5	31.32	31.20	14	243	5.75%
2020/10/28	44	32.37	46	32.55	31.90	-2	240	-0.83%
2020/10/27	46	32.23	45	32.83	32.60	1	231	0.43%
2020/10/26	8	31.78	8	31.70	31.20	0	208	0.00%
2020/10/23	11	32.16	7	32.56	32.15	4	205	1.95%
2020/10/22	7	33.36	17	33.04	32.90	-10	199	-5.02%
2020/10/21	10	33.51	39	33.16	32.95	-29	189	-15.33%
2020/10/20	85	34.43	68	34.73	33.55	17	169	10.02%
2020/10/19	0	0.00	16	32.47	32.65	-16	87	-18.21%
2020/10/16	5	29.62	4	29.83	29.70	1	76	1.31%
2020/10/15	7	29.39	6	29.57	29.25	1	77	1.29%
2020/10/14	8	29.04	4	29.20	29.00	4	81	4.92%
2020/10/13	8	29.00	9	29.19	29.20	-1	86	-1.15%
2020/10/12	9	29.43	3	29.28	29.25	6	97	6.16%
2020/10/08	2	29.75	12	30.05	29.80	-10	160	-6.25%
2020/10/07	1	29.10	11	29.30	29.30	-10	176	-5.68%
2020/10/06	5	28.79	0	0.00	28.85	5	176	2.83%
2020/10/05	9	28.65	2	28.78	28.70	7	178	3.92%
2020/09/30	1	28.65	5	28.61	28.60	-4	180	-2.22%
2020/09/29	3	28.72	1	28.85	28.85	2	182	1.09%
2020/09/28	16	28.70	0	0.00	28.70	16	189	8.44%
2020/09/25	0	0.00	18	28.66	28.55	-18	191	-9.38%
2020/09/24	3	28.45	12	28.70	28.75	-9	193	-4.66%
2020/09/23	0	0.00	7	29.55	29.20	-7	194	-3.60%
2020/09/22	10	29.50	8	29.79	29.80	2	195	1.02%
2020/09/21	1	29.80	1	30.10	29.80	0	195	0.00%
2020/09/18	7	29.86	5	29.94	29.90	2	197	1.01%
2020/09/17	9	29.58	3	29.78	29.65	6	197	3.05%
2020/09/16	7	29.70	2	29.75	29.75	5	197	2.54%
2020/09/15	8	29.64	1	29.75	29.75	7	197	3.55%
2020/09/14	5	29.79	2	30.03	29.70	3	197	1.52%
2020/09/11	0	0.00	3	29.80	30.00	-3	195	-1.53%
2020/09/10	5	30.23	4	30.50	30.15	1	197	0.51%
2020/09/09	4	29.85	3	29.80	29.95	1	197	0.51%
2020/09/08	1	29.80	3	30.00	29.90	-2	198	-1.01%
2020/09/07	6	29.69	6	29.95	30.00	0	201	0.00%
2020/09/04	10	29.58	3	29.73	29.70	7	205	3.40%
2020/09/03	8	30.21	2	30.33	30.25	6	210	2.85%
2020/09/02	2	30.20	2	30.25	30.20	0	229	0.00%
2020/09/01	1	30.00	0	0.00	30.00	1	237	0.42%
2020/08/31	1	29.55	3	29.88	29.90	-2	247	-0.81%
2020/08/28	5	29.58	0	0.00	29.65	5	248	2.01%
2020/08/27	6	29.79	10	29.83	29.65	-4	250	-1.59%
2020/08/26	17	29.89	6	30.30	30.30	11	249	4.40%
2020/08/25	9	29.68	2	29.73	29.70	7	246	2.84%
2020/08/24	13	29.35	10	29.37	29.45	3	246	1.22%
2020/08/21	10	29.32	7	29.29	29.30	3	246	1.22%
2020/08/20	5	28.62	16	29.21	28.50	-11	247	-4.45%
2020/08/19	3	30.37	0	0.00	30.35	3	244	1.23%
2020/08/18	6	30.28	2	30.35	30.40	4	243	1.65%
2020/08/17	5	30.18	2	30.40	30.05	3	243	1.23%
2020/08/14	8	29.58	2	29.45	29.90	6	243	2.46%
2020/08/13	1	29.85	1	29.75	29.65	0	243	0.00%
2020/08/12	0	0.00	3	29.92	30.00	-3	242	-1.24%
2020/08/11	0	0.00	4	29.91	29.90	-4	242	-1.65%
2020/08/10	0	0.00	1	30.15	30.20	-1	242	-0.41%
2020/08/07	4	30.16	3	30.32	30.30	1	243	0.41%
2020/08/06	7	30.29	4	30.35	30.45	3	243	1.23%
2020/08/05	5	30.04	1	30.45	30.05	4	243	1.65%
2020/08/04	2	30.00	1	30.40	30.05	1	242	0.41%
2020/07/31	1	30.10	1	30.40	30.40	0	242	0.00%
2020/07/30	2	30.20	3	30.50	30.10	-1	242	-0.41%
2020/07/29	6	29.90	1	30.30	30.00	5	242	2.06%
2020/07/28	7	29.96	8	30.15	29.90	-1	242	-0.41%
2020/07/27	1	30.05	0	0.00	30.05	1	241	0.41%
2020/07/24	0	0.00	5	30.98	30.70	-5	240	-2.08%
2020/07/23	1	31.00	4	31.13	31.00	-3	238	-1.26%
2020/07/22	8	31.38	4	31.65	31.30	4	237	1.68%
2020/07/21	0	0.00	4	31.65	31.65	-4	236	-1.70%
2020/07/20	7	30.77	3	31.23	31.00	4	234	1.71%
2020/07/17	3	33.42	3	32.72	31.80	0	230	0.00%
2020/07/16	5	33.47	5	33.94	33.85	0	224	0.00%
2020/07/15	16	33.91	29	33.69	33.00	-13	214	-6.06%
2020/07/14	18	32.47	9	31.94	32.90	9	152	5.89%
2020/07/13	2	30.00	1	29.95	29.95	1	136	0.73%
2020/07/10	6	29.67	12	30.16	30.00	-6	138	-4.34%
2020/07/09	2	30.45	9	30.65	30.20	-7	138	-5.07%
2020/07/08	2	30.78	3	30.77	30.60	-1	136	-0.73%
2020/07/07	4	30.91	6	30.74	31.00	-2	134	-1.49%
2020/07/06	10	30.13	0	0.00	30.20	10	129	7.74%
2020/07/03	1	29.70	5	29.90	29.75	-4	130	-3.07%
2020/07/02	5	30.15	0	0.00	30.30	5	130	3.84%
2020/07/01	3	29.60	0	0.00	29.90	3	129	2.33%
2020/06/30	1	29.00	1	29.35	29.35	0	127	0.00%
2020/06/29	2	29.00	2	29.35	29.35	0	127	0.00%
2020/06/22	0	0.00	1	29.60	29.60	-1	128	-0.78%
2020/06/19	0	0.00	7	29.71	29.55	-7	129	-5.39%
2020/06/18	0	0.00	9	29.48	29.65	-9	129	-6.94%
2020/06/17	2	29.38	7	29.66	29.40	-5	130	-3.84%
2020/06/16	3	29.38	2	29.38	29.35	1	130	0.77%
2020/06/15	2	28.93	20	29.10	28.85	-18	133	-13.53%
2020/06/12	3	28.78	7	29.01	29.20	-4	133	-2.99%
2020/06/11	2	30.15	12	29.99	29.75	-10	132	-7.55%
2020/06/10	6	30.19	3	30.48	30.10	3	129	2.32%
2020/06/09	6	31.30	28	31.48	30.90	-22	129	-16.93%
2020/06/08	21	32.77	3	32.27	32.85	18	115	15.56%
2020/06/05	3	27.90	5	28.33	29.90	-2	105	-1.90%
2020/06/03	3	27.20	2	27.40	27.40	1	99	1.01%
2020/06/01	8	26.91	0	0.00	27.00	8	98	8.13%
2020/05/29	1	26.60	2	26.65	26.40	-1	97	-1.02%
2020/05/28	1	26.95	1	26.80	26.70	0	98	0.00%
2020/05/27	1	27.05	0	0.00	26.85	1	99	1.01%
2020/05/22	1	26.55	10	26.79	27.00	-9	100	-8.98%
2020/05/21	4	26.79	0	0.00	26.85	4	99	4.01%
2020/05/20	6	26.29	1	26.50	26.30	5	99	5.02%
2020/05/19	0	0.00	1	26.25	26.25	-1	99	-1.01%
2020/05/15	2	26.00	1	26.30	26.00	1	100	0.99%
2020/05/14	1	26.25	2	27.10	26.25	-1	99	-1.00%
2020/05/13	1	26.60	0	0.00	26.90	1	98	1.02%
2020/05/08	1	27.15	1	27.05	27.05	0	96	0.00%
2020/05/06	1	26.85	0	0.00	26.85	1	96	1.04%
2020/05/05	0	0.00	2	27.00	26.95	-2	96	-2.08%
2020/05/04	1	26.65	0	0.00	26.70	1	95	1.04%
2020/04/30	1	26.95	1	27.10	27.15	0	96	0.00%
2020/04/29	1	26.75	1	26.80	26.75	0	95	0.00%
2020/04/28	0	0.00	2	26.30	26.30	-2	95	-2.09%
2020/04/27	2	25.45	0	0.00	26.10	2	97	2.04%
2020/04/23	0	0.00	5	25.55	25.45	-5	96	-5.20%
2020/04/22	2	25.50	2	25.55	25.55	0	97	0.00%
2020/04/21	1	25.65	1	26.50	25.55	0	97	0.00%
2020/04/20	4	26.55	2	26.70	26.60	2	96	2.08%
2020/04/17	3	27.07	3	27.80	26.95	0	95	0.00%
2020/04/16	0	0.00	2	26.80	26.90	-2	94	-2.13%
2020/04/15	21	27.14	4	27.26	27.35	17	93	18.22%
2020/04/14	6	26.18	4	26.19	26.10	2	91	2.19%
2020/04/08	1	24.00	1	25.00	24.80	0	94	0.00%
2020/04/07	2	23.78	2	23.85	24.00	0	93	0.00%
2020/04/06	5	23.13	0	0.00	23.00	5	106	4.71%
2020/04/01	1	23.20	1	23.50	23.45	0	106	0.00%
2020/03/31	2	23.00	3	23.30	23.05	-1	106	-0.94%
2020/03/30	2	22.90	3	23.00	23.00	-1	105	-0.95%
2020/03/27	3	23.40	2	23.95	23.25	1	105	0.95%
2020/03/26	1	22.80	1	23.00	23.35	0	104	0.00%
2020/03/25	1	23.20	2	23.10	23.10	-1	103	-0.97%
2020/03/24	0	0.00	1	22.00	22.00	-1	102	-0.98%
2020/03/23	2	21.50	4	21.00	21.50	-2	101	-1.96%
2020/03/20	10	22.64	10	22.92	22.90	0	100	0.00%
2020/03/19	7	21.77	7	21.84	21.30	0	99	0.00%
2020/03/18	19	23.78	17	23.89	23.65	2	96	2.08%
2020/03/17	11	23.74	11	23.88	23.60	0	93	0.00%
2020/03/16	9	25.02	14	25.38	25.05	-5	91	-5.46%
2020/03/13	5	25.27	17	25.29	25.95	-12	90	-13.23%
2020/03/12	8	28.33	10	28.41	27.80	-2	84	-2.35%
2020/03/11	4	31.08	4	31.29	30.80	0	79	0.00%
2020/03/10	6	30.62	8	30.79	31.15	-2	78	-2.54%
2020/03/09	7	32.09	7	32.38	31.80	0	76	0.00%
2020/03/06	5	33.77	6	33.80	33.50	-1	73	-1.36%
2020/03/05	5	33.32	6	33.57	34.45	-1	74	-1.34%
2020/03/04	5	33.18	2	33.30	33.20	3	74	4.03%
2020/03/03	3	33.10	5	33.25	33.20	-2	74	-2.68%
2020/03/02	10	32.76	11	32.85	32.80	-1	74	-1.34%
2020/02/27	1	33.45	2	33.45	33.45	-1	74	-1.35%
2020/02/26	1	34.10	0	0.00	34.10	1	73	1.35%
2020/02/25	3	34.13	2	34.35	34.35	1	74	1.34%
2020/02/24	1	34.85	3	34.88	34.85	-2	73	-2.72%
2020/02/21	1	34.30	3	34.78	34.90	-2	73	-2.72%
2020/02/20	0	0.00	1.4	34.42	34.50	-1.4	73	-1.85%
2020/02/19	0	0.00	1	34.30	34.30	-1	74	-1.35%
2020/02/18	2	34.38	0	0.00	34.70	2	73	2.71%
2020/02/17	1	34.70	0	0.00	34.70	1	72	1.37%
2020/02/14	1	34.70	2	34.90	34.90	-1	73	-1.35%
2020/02/13	3	34.67	3	34.85	34.75	0	74	0.00%
2020/02/12	2	34.50	2	34.55	34.55	0	74	0.00%
2020/02/11	2	34.48	2	34.38	34.35	0	76	0.00%
2020/02/10	4	34.21	3	34.33	34.25	1	76	1.31%
2020/02/07	1	34.45	4	34.50	34.50	-3	75	-3.95%
2020/02/06	2	34.63	3	34.85	34.70	-1	77	-1.29%
2020/02/05	2	34.63	2	34.35	34.25	0	78	0.00%
2020/02/04	2	34.43	2	34.30	34.30	0	77	0.00%
2020/02/03	4	34.19	6	34.48	34.15	-2	77	-2.58%
2020/01/31	4	35.10	2	35.85	35.20	2	77	2.59%
2020/01/30	4	35.05	2	35.23	34.90	2	77	2.58%
2020/01/20	2	37.05	1	37.05	36.85	1	76	1.31%
2020/01/17	1	36.80	1	37.25	36.90	0	77	0.00%
2020/01/16	0	0.00	2	37.03	37.00	-2	78	-2.54%
2020/01/15	2	36.88	0	0.00	36.85	2	81	2.46%
2020/01/14	0	0.00	1	37.00	37.00	-1	83	-1.20%
2020/01/13	1	36.65	0	0.00	36.75	1	84	1.19%
2020/01/10	1	36.75	1	36.90	36.90	0	85	0.00%
2020/01/08	0	0.00	5	36.62	36.90	-5	85	-5.83%
2020/01/07	1	36.70	0	0.00	36.70	1	87	1.14%
2020/01/06	2	37.05	0	0.00	37.00	2	87	2.27%
2020/01/03	2	37.35	0	0.00	37.00	2	90	2.21%
2020/01/02	0	0.00	2	38.43	38.00	-2	88	-2.27%
2019/12/31	2	37.98	2	38.03	38.05	0	87	0.00%
2019/12/30	6	38.09	3	38.13	38.60	3	84	3.54%
2019/12/27	1	36.25	1	36.50	36.80	0	71	0.00%
2019/12/24	2	36.35	1	36.45	36.50	1	74	1.34%
2019/12/23	0	0.00	1	37.05	36.50	-1	74	-1.34%
2019/12/18	0	0.00	2	36.85	36.55	-2	78	-2.56%
2019/12/13	2	36.10	0	0.00	36.20	2	81	2.44%
2019/12/10	0	0.00	1	36.10	36.30	-1	91	-1.09%
2019/12/09	0	0.00	2	36.15	36.10	-2	92	-2.16%
2019/12/05	0	0.00	1	36.25	36.25	-1	103	-0.97%
2019/12/02	1	36.30	0	0.00	36.30	1	108	0.92%
2019/11/20	6	36.94	0	0.00	36.95	6	117	5.09%
2019/11/15	0	0.00	1	37.15	36.95	-1	123	-0.81%
2019/11/13	0	0.00	1	37.05	37.00	-1	125	-0.80%
2019/11/12	0	0.00	1	36.95	36.80	-1	125	-0.80%
2019/11/11	0	0.00	2	36.75	36.75	-2	125	-1.59%
2019/11/08	1	36.80	2	37.05	37.00	-1	125	-0.80%
2019/11/06	1	37.55	0	0.00	37.65	1	134	0.75%
2019/11/05	1	37.75	1	37.80	37.50	0	136	0.00%
2019/10/16	9	37.98	0	0.00	37.85	9	170	5.28%
2019/10/15	79	37.81	0	0.00	38.10	79	173	45.56%
2019/10/14	0	0.00	2	37.08	37.20	-2	203	-0.98%
2019/10/09	0	0.00	3	37.03	37.25	-3	212	-1.41%
2019/10/07	0	0.00	1	37.80	37.75	-1	234	-0.43%
2019/09/27	0	0.00	1	37.75	37.50	-1	323	-0.31%
2019/09/26	0	0.00	5	38.03	38.00	-5	322	-1.55%
2019/09/19	2	38.95	0	0.00	38.85	2	317	0.63%
2019/09/18	13	38.79	0	0.00	38.80	13	315	4.11%
2019/09/16	0.2	38.90	0	0.00	38.80	0.2	313	0.06%
2019/09/10	3	38.60	3	38.65	38.60	0	304	0.00%
2019/08/30	9	37.41	4	37.31	37.40	5	280	1.78%
2019/08/26	2	36.78	0	0.00	36.50	2	278	0.72%
2019/08/23	1	37.90	0	0.00	37.65	1	276	0.36%
2019/08/22	1	37.80	0	0.00	38.00	1	274	0.36%
2019/08/21	11	37.94	0	0.00	38.15	11	273	4.03%
2019/08/20	5	37.67	0	0.00	38.15	5	271	1.84%
2019/08/19	2	37.53	0	0.00	37.60	2	268	0.75%
2019/08/16	7	37.41	0	0.00	37.30	7	268	2.61%
2019/08/15	6	36.58	0	0.00	36.55	6	265	2.26%
2019/08/14	6	36.80	0	0.00	36.80	6	265	2.26%
2019/08/13	7	36.55	0	0.00	36.50	7	265	2.64%
2019/08/12	3	36.67	0	0.00	36.75	3	265	1.13%
2019/08/08	4	36.43	6	36.88	36.40	-2	264	-0.76%
2019/08/07	3	37.52	0	0.00	37.50	3	256	1.17%
2019/08/06	0	0.00	2	38.05	38.05	-2	256	-0.78%
2019/08/05	2	37.80	0	0.00	38.00	2	254	0.78%
2019/08/02	1	37.30	0	0.00	37.60	1	254	0.39%
2019/08/01	1	37.85	0	0.00	37.90	1	254	0.39%
2019/07/31	1	38.25	0	0.00	38.35	1	254	0.39%
2019/07/26	1	38.85	0	0.00	38.55	1	251	0.40%
2019/07/22	22	37.63	0	0.00	37.50	22	242	9.07%
2019/07/17	10	38.69	0	0.00	38.45	10	296	3.37%
2019/07/11	1	38.90	2	39.50	39.45	-1	327	-0.31%
2019/07/10	3	39.52	26	39.63	39.80	-23	314	-7.30%
2019/07/09	18	38.56	9	37.63	38.75	9	258	3.48%
2019/07/08	1	35.25	0	0.00	35.25	1	225	0.44%
2019/07/05	5	35.45	0	0.00	35.65	5	231	2.16%
2019/07/04	2	35.48	0	0.00	35.40	2	232	0.86%
2019/07/03	4	35.55	0	0.00	35.50	4	234	1.70%
2019/07/02	4	35.13	0	0.00	35.25	4	235	1.70%
2019/07/01	2	35.05	0	0.00	35.05	2	235	0.85%
2019/06/28	1	34.95	0	0.00	34.80	1	235	0.42%
2019/06/27	3	35.02	0	0.00	34.95	3	237	1.26%
2019/06/26	1	34.85	0	0.00	34.80	1	240	0.42%
2019/06/25	1	34.95	0	0.00	34.80	1	241	0.41%
2019/06/24	1	34.80	0	0.00	34.80	1	242	0.41%
2019/06/20	1	35.00	0	0.00	34.90	1	244	0.41%
2019/06/19	7	34.79	3	34.85	34.80	4	246	1.62%
2019/06/18	1	34.55	0	0.00	34.55	1	250	0.40%
2019/06/14	1	34.80	0	0.00	34.70	1	252	0.40%
2019/06/13	0	0.00	9	34.70	34.90	-9	256	-3.50%
2019/06/12	1.1	34.64	2	34.50	34.50	-0.9	257	-0.36%
2019/06/11	2	34.25	0	0.00	34.20	2	257	0.78%
2019/06/06	1	34.05	0	0.00	33.95	1	259	0.39%
2019/05/27	0	0.00	2	34.15	34.10	-2	286	-0.70%
2019/05/24	0	0.00	4	33.96	33.90	-4	286	-1.39%
2019/05/23	0	0.00	3	34.08	33.90	-3	287	-1.04%
2019/05/22	1	34.75	0	0.00	34.55	1	287	0.35%
2019/05/17	0	0.00	4	34.80	34.35	-4	290	-1.38%
2019/05/16	0	0.00	5	35.07	35.00	-5	291	-1.72%
2019/05/15	0	0.00	2	35.08	35.00	-2	293	-0.68%
2019/05/14	2	34.13	0	0.00	34.65	2	293	0.68%
2019/05/10	0	0.00	2	35.80	35.80	-2	292	-0.68%
2019/05/09	0	0.00	2	36.13	36.05	-2	293	-0.68%
2019/05/08	0	0.00	3	36.80	36.50	-3	292	-1.03%
2019/05/06	0	0.00	15	36.94	36.80	-15	291	-5.14%
2019/05/03	0	0.00	6	37.43	37.40	-6	290	-2.07%
2019/05/02	12	37.31	0	0.00	37.20	12	290	4.13%
2019/04/30	7	36.94	2	37.30	37.30	5	290	1.72%
2019/04/29	0	0.00	4	37.75	37.20	-4	290	-1.38%
2019/04/26	2	37.28	3	37.48	37.15	-1	287	-0.35%
2019/04/25	1	39.35	18	39.16	38.20	-17	287	-5.91%
2019/04/24	1	39.90	7	39.84	39.20	-6	299	-2.00%
2019/04/23	3	39.50	10	40.56	39.50	-7	281	-2.48%
2019/04/22	0	0.00	13	39.78	39.45	-13	245	-5.29%
2019/04/19	10	39.64	2	40.50	39.60	8	237	3.36%
2019/04/18	8	39.74	10	40.02	39.90	-2	219	-0.91%
2019/04/17	21	37.02	0	0.00	37.30	21	161	13.04%
2019/04/16	5	36.85	0	0.00	36.80	5	159	3.14%
2019/04/15	1	36.90	0	0.00	36.85	1	159	0.63%
2019/04/10	10	36.94	0	0.00	37.00	10	153	6.51%
2019/04/09	6	36.86	0	0.00	36.90	6	152	3.94%
2019/04/08	6	36.97	0	0.00	36.80	6	152	3.93%
2019/04/03	9	36.62	0	0.00	36.70	9	153	5.87%
2019/04/02	2	36.63	1	36.70	36.50	1	154	0.65%
2019/04/01	3	36.55	0	0.00	36.40	3	158	1.89%
2019/03/29	3	36.43	25	36.38	36.70	-22	175	-12.50%
2019/03/28	5	36.85	4	36.95	36.70	1	173	0.58%
2019/03/27	0	0.00	10	36.58	36.95	-10	172	-5.78%
2019/03/26	1	36.15	4	36.19	36.20	-3	171	-1.75%
2019/03/25	0	0.00	20	36.33	36.15	-20	170	-11.72%
2019/03/22	0	0.00	9	36.92	36.80	-9	170	-5.26%
2019/03/21	0	0.00	1	37.05	36.90	-1	170	-0.59%
2019/03/20	5	37.08	1	36.85	36.90	4	167	2.37%
2019/03/19	0	0.00	5	37.07	36.85	-5	168	-2.97%
2019/03/18	0	0.00	3	37.28	37.20	-3	168	-1.78%
2019/03/15	0	0.00	2	36.45	36.30	-2	165	-1.21%
2019/03/13	0	0.00	2	36.20	36.05	-2	171	-1.17%
2019/03/12	0	0.00	17	36.42	36.10	-17	173	-9.80%
2019/03/11	0	0.00	24	36.33	36.30	-24	177	-13.55%
2019/03/08	0	0.00	1	36.60	36.40	-1	185	-0.54%
2019/03/07	0	0.00	3	37.10	36.60	-3	216	-1.38%
2019/03/05	0	0.00	2	37.35	37.40	-2	225	-0.89%
2019/03/04	1	37.30	2	38.03	37.55	-1	234	-0.43%
2019/02/27	1	37.60	2	37.68	37.80	-1	247	-0.40%
2019/02/25	22	36.83	0	0.00	36.70	22	269	8.16%
2019/02/22	1	36.80	0	0.00	36.65	1	337	0.30%
2019/02/21	4	36.89	0	0.00	36.90	4	375	1.06%
2019/02/20	10	36.84	1	37.00	37.00	9	390	2.31%
2019/02/19	5	36.50	0	0.00	36.40	5	399	1.25%
2019/02/18	3	36.42	0	0.00	36.60	3	399	0.75%
2019/02/15	1	36.30	1	36.70	36.50	0	397	0.00%
2019/02/14	5	37.03	2	37.25	37.30	3	396	0.76%
2019/02/13	4	36.70	0	0.00	36.60	4	393	1.02%
2019/02/12	12	36.93	1	36.70	37.00	11	392	2.80%
2019/02/11	1	36.15	1	36.55	36.40	0	391	0.00%
2019/01/29	1	36.20	1	36.45	36.20	0	388	0.00%
2019/01/28	6	36.34	1	36.65	36.65	5	387	1.29%
2019/01/25	2	35.88	0	0.00	35.90	2	385	0.52%
2019/01/24	5	35.77	0	0.00	35.90	5	385	1.30%
2019/01/23	0	0.00	6	35.88	35.70	-6	384	-1.56%
2019/01/22	1	35.90	3	36.23	35.90	-2	384	-0.52%
2019/01/21	0	0.00	9	36.86	36.60	-9	382	-2.35%
2019/01/18	0	0.00	5	36.70	36.55	-5	381	-1.31%
2019/01/17	0	0.00	5	37.12	36.55	-5	382	-1.31%
2019/01/16	0	0.00	1	37.40	37.70	-1	376	-0.27%
2019/01/15	7	35.64	0	0.00	35.60	7	355	1.97%
2019/01/14	3	35.67	0	0.00	35.65	3	354	0.85%
2019/01/10	6	36.08	1	36.25	36.25	5	354	1.41%
2019/01/09	9	35.76	21	35.60	35.70	-12	353	-3.39%
2019/01/08	6	35.63	0	0.00	35.70	6	352	1.70%
2019/01/07	7	36.01	0	0.00	35.65	7	351	1.99%
2019/01/04	4	35.35	1	35.15	35.55	3	351	0.85%
2019/01/03	1	35.85	1	35.90	35.85	0	354	0.00%
2018/12/28	0	0.00	1	35.95	36.35	-1	353	-0.28%
2018/12/27	2	36.65	3	36.85	36.25	-1	353	-0.28%
2018/12/26	5	36.29	13	36.43	36.00	-8	352	-2.27%
2018/12/25	0	0.00	8	36.90	36.70	-8	351	-2.28%
2018/12/24	7	37.96	3	37.77	37.70	4	349	1.14%
2018/12/22	0	0.00	1	38.80	38.00	-1	345	-0.29%
2018/12/21	1	36.15	2	36.18	36.35	-1	326	-0.31%
2018/12/20	1	36.05	4	36.05	36.20	-3	325	-0.92%
2018/12/19	0	0.00	6	36.28	36.10	-6	325	-1.84%
2018/12/18	0	0.00	9	36.34	36.50	-9	325	-2.77%
2018/12/17	3	36.12	3	36.12	36.70	0	324	0.00%
2018/12/13	0	0.00	1	37.30	37.05	-1	321	-0.31%
2018/12/10	0	0.00	1	36.50	36.40	-1	318	-0.31%
2018/12/07	10	37.25	0	0.00	37.20	10	316	3.16%
2018/12/06	0	0.00	10	37.27	36.70	-10	313	-3.19%
2018/12/04	0	0.00	2	38.93	38.30	-2	307	-0.65%
2018/12/03	20	38.90	2	38.95	38.95	18	302	5.95%
2018/11/30	3	39.38	3	40.33	38.60	0	292	0.00%
2018/11/28	1	37.60	2	37.75	37.90	-1	255	-0.39%
2018/11/27	1	37.80	4	38.54	37.70	-3	247	-1.21%
2018/11/26	9	38.87	1	39.80	38.30	8	236	3.38%
2018/11/23	1	37.10	24	37.10	36.60	-23	219	-10.47%
2018/11/22	24	36.65	10	36.72	36.50	14	202	6.92%
2018/11/21	45	38.89	38	39.86	38.10	7	183	3.81%
2018/11/20	42	37.57	16	37.27	37.80	26	115	22.60%
2018/11/19	0	0.00	40	35.33	34.40	-40	76	-52.29%
2018/11/16	41	33.09	0	0.00	33.10	41	60	67.50%
2018/11/09	0	0.00	2	30.00	30.00	-2	52	-3.78%
2018/11/07	4	29.60	3	30.05	30.00	1	54	1.84%
2018/10/23	1	31.65	0	0.00	31.55	1	55	1.80%
2018/10/12	0	0.00	15	31.88	32.15	-15	57	-26.10%
2018/10/11	1	32.50	4	32.80	32.60	-3	56	-5.34%
2018/10/04	0	0.00	1	36.00	36.20	-1	51	-1.95%
2018/10/01	1	35.70	0	0.00	35.70	1	49	2.02%
2018/09/19	10	35.90	0	0.00	35.60	10	54	18.19%
2018/08/24	3	35.25	0	0.00	35.25	3	98	3.05%
2018/08/22	1	35.15	0	0.00	35.40	1	101	0.99%
2018/08/17	0	0.00	1	35.20	35.20	-1	104	-0.96%
2018/08/13	0	0.00	3	35.90	35.10	-3	116	-2.58%
2018/08/09	0	0.00	2	36.83	36.85	-2	114	-1.75%
2018/08/08	2	36.90	0	0.00	36.85	2	116	1.71%
2018/07/23	0	0.00	0.7	36.60	36.60	-0.7	173	-0.40%
2018/07/20	0	0.00	1	37.20	37.20	-1	173	-0.58%
2018/07/18	7	36.81	0	0.00	36.70	7	174	4.00%
2018/07/12	0	0.00	5	36.60	36.60	-5	178	-2.80%
2018/07/10	2	36.65	0	0.00	36.70	2	180	1.11%
2018/07/04	3	37.52	0	0.00	37.30	3	183	1.63%
2018/06/27	0	0.00	1	37.00	36.90	-1	190	-0.53%
2018/06/11	2	38.30	0	0.00	38.20	2	194	1.03%
2018/06/05	3	40.05	4	40.15	40.20	-1	176	-0.57%
2018/05/24	0	0.00	5	38.65	38.80	-5	158	-3.15%
2018/05/23	0	0.00	2	39.23	38.95	-2	157	-1.27%
2018/05/22	0	0.00	1	38.55	38.15	-1	147	-0.68%
2018/05/14	5	38.08	0	0.00	38.60	5	152	3.27%
2018/05/11	0	0.00	7	39.22	38.30	-7	146	-4.78%
2018/05/10	5	39.45	0	0.00	39.45	5	118	4.23%
2018/05/08	0	0.00	1	36.20	36.15	-1	102	-0.98%
2018/04/25	0	0.00	1	35.60	36.05	-1	110	-0.91%
2018/04/23	2	37.30	0	0.00	37.30	2	111	1.80%
2018/04/17	2	37.75	0	0.00	37.25	2	112	1.77%
2018/04/16	2	37.80	0	0.00	37.80	2	113	1.76%
2018/03/21	0	0.00	1	37.75	37.65	-1	211	-0.47%
2018/03/20	1	37.85	0	0.00	37.55	1	211	0.47%
2018/03/15	0	0.00	1	38.00	37.85	-1	212	-0.47%
2018/03/07	0	0.00	1	38.10	37.65	-1	232	-0.43%
2018/02/21	0	0.00	1	37.55	37.65	-1	253	-0.39%
2018/02/12	0	0.00	1	37.10	37.00	-1	252	-0.40%
2018/02/07	0	0.00	1	37.65	37.65	-1	257	-0.39%
2018/01/31	0	0.00	1	39.40	39.55	-1	260	-0.38%
2018/01/18	0	0.00	1	40.30	40.20	-1	279	-0.36%
2018/01/17	15	40.26	0	0.00	40.35	15	279	5.37%
2018/01/12	0	0.00	1	40.40	39.95	-1	283	-0.35%