車王電 (1533)-元大-林森券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.20
漲跌
▲0.50
漲幅
+1.12%
成交量
111張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	45.30	0.1	45.25	44.05	-0.1	150	-0.04%
2024/04/17	0	0.00	0.1	45.70	45.35	-0.1	146	-0.08%
2024/04/15	0	0.00	0	47.95	46.20	0	145	-0.01%
2024/04/12	0	0.00	0.1	47.20	47.10	-0.1	142	-0.08%
2024/04/11	0.3	48.01	0	0.00	47.35	0.3	140	0.25%
2024/04/08	0.1	47.87	0	0.00	47.50	0.1	137	0.10%
2024/04/03	0	48.35	0	0.00	48.00	0	136	0.01%
2024/04/02	0	48.55	0	0.00	48.40	0	136	0.00%
2024/03/29	0.1	49.10	0	0.00	47.90	0.1	135	0.04%
2024/03/12	0	0.00	0.1	50.43	50.60	-0.1	143	-0.09%
2024/03/11	0.1	50.00	0	0.00	49.30	0.1	140	0.07%
2024/03/08	0.1	49.75	1.1	49.32	49.10	-1	141	-0.71%
2024/03/07	0.1	50.72	0.1	50.50	49.95	0	139	0.00%
2024/03/06	1	50.90	0.1	51.40	51.00	0.9	146	0.61%
2024/03/05	0.2	51.43	0.1	51.46	50.80	0.1	144	0.10%
2024/03/04	0.1	51.95	0.1	51.70	51.20	0.1	145	0.04%
2024/02/26	0	0.00	1	52.60	52.90	-1	148	-0.67%
2024/02/05	0	52.30	0	0.00	52.20	0	183	0.00%
2024/02/01	1	52.90	0	0.00	52.80	1	182	0.55%
2024/01/19	0	0.00	0.1	53.10	52.50	-0.1	203	-0.03%
2024/01/18	2.1	52.30	0.1	52.30	52.20	2.1	204	1.00%
2024/01/10	0.1	53.20	0	0.00	52.80	0.1	208	0.02%
2023/12/27	0	0.00	0.1	54.80	54.70	-0.1	213	-0.02%
2023/12/18	1	55.30	0	0.00	55.30	1	219	0.46%
2023/12/13	0.1	55.10	0	0.00	55.00	0.1	224	0.02%
2023/12/12	0	0.00	2	55.80	55.20	-2	228	-0.88%
2023/12/08	5	56.26	1	56.00	56.00	4	316	1.28%
2023/12/07	1	57.70	1	58.90	57.70	0	323	0.00%
2023/12/04	1	57.90	7	58.24	57.90	-6	337	-1.78%
2023/12/01	3	58.27	5	59.04	57.50	-2	337	-0.59%
2023/11/29	5	58.28	0	0.00	57.90	5	356	1.40%
2023/11/23	4	57.50	0	0.00	57.50	4	356	1.12%
2023/11/22	0	0.00	7	58.29	57.10	-7	356	-1.96%
2023/11/21	0	0.00	2	57.85	57.70	-2	342	-0.58%
2023/11/20	6	57.00	2	57.00	56.80	4	336	1.19%
2023/11/15	1	55.10	0	0.00	55.50	1	330	0.30%
2023/11/14	2	54.40	0	0.00	54.20	2	326	0.61%
2023/11/08	2	54.80	0	0.00	54.30	2	340	0.59%
2023/09/13	1	58.50	0	0.00	58.60	1	1,695	0.06%
2023/08/14	0	0.00	1	56.20	55.40	-1	2,483	-0.04%
2023/08/10	1	58.00	0	0.00	56.90	1	2,483	0.04%
2023/08/08	0	0.00	4	59.80	59.80	-4	2,475	-0.16%
2023/08/07	4	62.00	0	0.00	62.30	4	2,470	0.16%
2023/08/04	0	0.00	5	61.70	61.10	-5	2,468	-0.20%
2023/08/02	0	0.00	5	61.06	60.90	-5	2,473	-0.20%
2023/07/18	1	62.10	0	0.00	61.90	1	2,643	0.04%
2023/07/06	4	69.58	4	67.90	67.70	0	2,715	0.00%
2023/07/05	0	0.00	1	69.10	68.80	-1	2,677	-0.04%
2023/07/04	4	68.90	4	68.70	68.10	0	2,619	0.00%
2023/07/03	5	69.10	8	68.10	67.70	-3	2,545	-0.12%
2023/06/29	12	67.13	11	66.15	67.40	1	2,345	0.04%
2023/06/27	1	63.00	0	0.00	62.50	1	2,134	0.05%
2023/06/26	3	69.70	4	67.23	65.50	-1	2,071	-0.05%
2023/06/21	3	64.30	4	64.30	64.60	-1	1,894	-0.05%
2023/06/20	1	62.70	0	0.00	61.90	1	1,744	0.06%
2023/06/19	3	61.00	0	0.00	60.70	3	1,693	0.18%
2023/06/15	3	61.37	0.3	61.10	61.10	2.8	1,621	0.17%
2023/06/14	2	61.95	1	63.60	61.90	1	1,602	0.06%
2023/06/13	1.3	63.24	0	0.00	62.70	1.3	1,574	0.08%
2023/06/12	4	60.53	6	61.27	60.60	-2	1,490	-0.13%
2023/06/09	9	59.86	1	63.40	58.70	8	1,386	0.58%
2023/06/08	2	61.20	2	62.70	62.70	0	1,154	0.00%
2023/05/19	3	58.20	5	58.60	58.00	-2	935	-0.21%
2023/05/17	0	0.00	1	55.40	55.10	-1	885	-0.11%
2023/05/05	1	56.80	1	56.80	56.50	0	841	0.00%
2023/05/04	2	56.05	0	0.00	54.60	2	820	0.24%
2023/04/28	0	0.00	0	58.00	57.00	0	801	0.00%
2023/04/27	21	61.95	21	59.74	57.80	0	775	0.00%
2023/04/25	0	0.00	0	52.10	52.00	0	593	0.00%
2023/04/21	0	54.30	5	53.82	52.20	-5	582	-0.86%
2023/04/20	1	54.30	2.1	54.69	54.20	-1.1	571	-0.19%
2023/04/19	6.1	57.75	6	57.48	57.40	0.1	543	0.01%
2023/04/18	202	58.60	200	58.53	58.60	2	473	0.42%	大買/大賣/
2023/04/12	5	53.20	0	0.00	52.60	5	341	1.46%
2023/03/23	0	0.00	1	51.90	51.90	-1	306	-0.33%
2023/03/17	1	51.70	0	0.00	51.00	1	326	0.31%
2023/03/16	0	53.10	0	0.00	50.80	0	319	0.00%
2023/02/20	0	0.00	2	51.40	52.30	-2	225	-0.89%
2023/02/17	0	0.00	1	50.70	50.80	-1	218	-0.46%
2023/02/13	1	48.80	0	0.00	49.25	1	231	0.43%
2023/02/10	1	49.80	0	0.00	49.30	1	237	0.42%
2023/02/01	0	0.00	2	51.00	51.30	-2	244	-0.82%
2023/01/13	1	48.50	0	0.00	48.35	1	251	0.40%
2023/01/12	1	49.10	0	0.00	48.70	1	255	0.39%
2023/01/11	0.1	49.60	0	0.00	49.30	0.1	256	0.04%
2022/12/09	0	0.00	2	53.80	52.00	-2	361	-0.55%
2022/11/16	0	0.00	1	50.50	50.40	-1	594	-0.17%
2022/10/31	0	0.00	1	47.30	47.30	-1	826	-0.12%
2022/10/20	1	46.05	0	0.00	46.45	1	899	0.11%
2022/09/28	2	53.85	0	0.00	50.90	2	1,260	0.16%
2022/09/27	0	0.00	1	54.30	54.30	-1	1,263	-0.08%
2022/09/26	1	53.10	1	53.20	53.50	0	1,270	0.00%
2022/09/22	0	0.00	2	58.10	58.50	-2	1,293	-0.15%
2022/09/05	3	60.73	0	0.00	59.70	3	1,843	0.16%
2022/09/01	0	0.00	1	62.70	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	2	62.30	62.90	-2	1,904	-0.11%
2022/08/29	3	61.00	0	0.00	60.80	3	2,302	0.13%
2022/08/24	0	0.00	3	65.00	62.70	-3	2,244	-0.13%
2022/08/16	1	64.40	3	63.40	62.20	-2	2,727	-0.07%
2022/08/11	0	0.00	2	59.10	58.80	-2	3,094	-0.06%
2022/08/08	2	57.60	0	0.00	58.50	2	3,106	0.06%
2022/08/04	0	0.00	0.1	58.30	57.70	-0.1	3,122	0.00%
2022/08/03	1	59.70	2	59.05	59.00	-1	3,120	-0.03%
2022/07/29	0	0.00	1	60.20	60.60	-1	3,115	-0.03%
2022/07/28	1	59.40	0	0.00	58.80	1	3,132	0.03%
2022/07/26	1	58.80	0	0.00	58.90	1	3,167	0.03%
2022/07/22	0	0.00	1	62.00	60.50	-1	3,218	-0.03%
2022/07/21	0	0.00	2	59.90	61.00	-2	3,232	-0.06%
2022/07/20	0	0.00	1	60.10	60.40	-1	3,304	-0.03%
2022/07/19	1	59.60	0	0.00	60.00	1	3,399	0.03%
2022/07/15	3	60.87	1	60.50	60.50	2	3,972	0.05%
2022/07/14	1	58.90	1	59.90	60.00	0	3,971	0.00%
2022/07/08	1	58.50	1	58.70	58.90	0	4,151	0.00%
2022/07/07	1	55.00	0	0.00	55.20	1	4,428	0.02%
2022/07/04	1	55.30	3	54.20	55.60	-2	4,828	-0.04%
2022/07/01	0	0.00	4	55.20	54.50	-4	4,994	-0.08%
2022/06/30	4	58.05	2	58.00	58.00	2	5,022	0.04%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	1	62.50	62.60	-1	5,103	-0.02%
2022/06/23	10	60.77	10	59.57	60.90	0	5,056	0.00%
2022/06/22	2	60.60	2	62.85	59.60	0	5,038	0.00%
2022/06/21	0.2	60.80	0	0.00	61.10	0.2	4,984	0.00%
2022/06/20	5	63.34	0	0.00	59.00	5	4,960	0.10%
2022/06/17	1	63.70	2	64.00	64.00	-1	4,916	-0.02%
2022/06/08	2.1	66.77	4	66.67	66.80	-1.9	4,457	-0.04%
2022/06/07	14	64.64	10	65.38	65.90	4	4,198	0.10%
2022/06/02	1	63.50	0	0.00	63.30	1	4,056	0.02%
2022/06/01	0	0.00	1	65.00	64.50	-1	4,055	-0.02%
2022/05/30	1	64.40	0	0.00	64.50	1	3,999	0.03%
2022/05/27	0	0.00	1	65.00	64.70	-1	3,970	-0.03%
2022/05/26	6	66.12	6	65.23	64.00	0	3,842	0.00%
2022/05/25	1	62.70	1	62.50	62.70	0	3,628	0.00%
2022/05/24	2	63.00	0	0.00	62.00	2	3,566	0.06%
2022/05/23	2	64.45	3	64.00	64.30	-1	3,447	-0.03%
2022/05/20	43	62.41	44	62.40	62.60	-1	3,127	-0.03%
2022/05/17	0.5	57.80	0	0.00	57.70	0.5	2,969	0.02%
2022/05/09	1.5	58.90	1	59.50	58.60	0.5	3,086	0.02%
2022/04/27	1	58.70	0	0.00	59.80	1	3,178	0.03%
2022/04/22	6	71.38	9	70.73	69.30	-3	3,009	-0.10%
2022/04/21	1	65.00	1	65.40	68.60	0	2,610	0.00%
2022/04/20	2	62.95	0	0.00	62.40	2	2,508	0.08%
2022/04/19	0	0.00	0.1	62.73	61.80	-0.1	2,583	0.00%
2022/04/18	0	0.00	1	62.00	62.50	-1	2,727	-0.04%
2022/04/15	1	64.80	10	64.15	64.00	-9	2,962	-0.30%
2022/04/14	23	69.50	10	68.95	67.20	13	3,106	0.42%
2022/04/13	2.1	71.17	25	73.98	67.80	-22.9	3,527	-0.65%
2022/04/12	22	70.36	2	68.40	71.10	20	3,504	0.57%
2022/04/11	3	64.23	3	64.70	64.70	0	3,486	0.00%
2022/04/08	8	63.30	9	62.71	63.70	-1	3,396	-0.03%
2022/04/07	4	62.13	4	64.03	61.20	0	3,278	0.00%
2022/03/31	7	61.40	8	59.68	59.30	-1	3,224	-0.03%
2022/03/23	1	55.20	0	0.00	54.50	1	3,111	0.03%
2022/03/21	0	0.00	1	55.00	55.00	-1	3,108	-0.03%
2022/03/07	0	0.00	9	55.90	55.10	-9	3,108	-0.29%
2022/03/04	1	58.50	0	0.00	58.40	1	3,095	0.03%
2022/02/22	4	59.90	0	0.00	59.50	4	3,078	0.13%
2022/02/21	5	60.90	0	0.00	61.10	5	3,103	0.16%
2022/02/17	1	62.30	0	0.00	61.50	1	3,103	0.03%
2022/02/15	1	62.30	1	62.80	62.70	0	3,085	0.00%
2022/02/11	2	65.00	2	65.40	62.50	0	3,172	0.00%
2022/01/21	1	61.50	1	59.70	59.70	0	3,000	0.00%
2022/01/19	1	59.80	1	59.20	58.80	0	2,944	0.00%
2022/01/14	1	59.00	1	59.50	58.90	0	3,075	0.00%
2022/01/13	2	63.50	1	62.30	62.40	1	3,065	0.03%
2022/01/12	4	64.38	3	62.63	62.90	1	3,097	0.03%
2022/01/11	6	69.05	6	67.53	65.80	0	2,975	0.00%
2022/01/10	3	69.67	2	70.98	73.00	1	2,789	0.03%
2022/01/07	2	69.80	0	0.00	67.00	2	2,493	0.08%
2022/01/06	12	69.08	16.2	70.43	72.40	-4.1	2,279	-0.18%
2022/01/05	4.2	68.56	8	68.31	70.00	-3.9	1,709	-0.23%
2022/01/04	11	62.64	17	64.18	63.70	-6	1,397	-0.43%
2022/01/03	0	0.00	1	59.20	59.40	-1	1,186	-0.08%
2021/12/27	60	64.48	60	63.20	61.20	0	1,130	0.00%
2021/12/23	1	58.80	1	59.20	58.90	0	989	0.00%
2021/12/10	1	58.00	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	1	60.50	59.10	-1	954	-0.11%
2021/12/07	0	57.10	0	0.00	56.70	0	917	0.00%
2021/11/24	1	56.80	0	0.00	57.40	1	905	0.11%
2021/11/19	1	58.90	0	0.00	58.40	1	895	0.11%
2021/11/18	1	60.60	1	61.00	59.00	0	892	0.00%
2021/11/17	1	59.10	0	0.00	58.00	1	857	0.12%
2021/11/16	0	0.00	1	59.70	57.90	-1	854	-0.12%
2021/11/12	1	59.10	0	0.00	59.40	1	843	0.12%
2021/11/11	0	0.00	1	62.80	61.00	-1	828	-0.12%
2021/11/10	0	0.00	2	59.60	61.00	-2	747	-0.27%
2021/11/09	1	55.20	0	0.00	55.50	1	702	0.14%
2021/11/05	1	56.50	0	0.00	56.20	1	696	0.14%
2021/11/02	2	58.05	0	0.00	57.10	2	688	0.29%
2021/10/29	1	61.80	1	62.50	60.40	0	648	0.00%
2021/10/26	0	0.00	122	63.62	58.10	-122	542	-22.47%	大賣/鉅額交易
2021/10/25	171	60.55	51	59.98	60.70	120	403	29.75%	大買/鉅額交易
2021/10/21	0	55.30	0	0.00	56.30	0	327	0.01%
2021/10/20	130	56.18	330	55.27	56.00	-200	291	-68.61%	大買/大賣/鉅額交易
2021/10/19	200	51.29	0	0.00	51.30	200	210	95.05%	大買/鉅額交易
2021/10/05	0	0.00	1	40.00	42.60	-1	316	-0.32%
2021/08/25	0	0.00	1	52.30	53.30	-1	892	-0.11%
2021/08/24	1	53.00	1	53.50	52.00	0	895	0.00%
2021/08/20	2	50.20	2	50.60	50.20	0	898	0.00%
2021/08/16	1	50.40	1	50.70	50.60	0	916	0.00%
2021/08/06	0	0.00	1	57.50	56.70	-1	975	-0.10%
2021/08/03	1	57.50	0	0.00	57.20	1	1,038	0.10%
2021/07/30	1	57.20	0	0.00	56.50	1	1,061	0.09%
2021/07/27	0	0.00	1	61.30	58.50	-1	1,091	-0.09%
2021/07/20	0	0.00	1	58.20	57.90	-1	1,153	-0.09%
2021/07/16	1	60.80	0	0.00	60.80	1	1,201	0.08%
2021/07/13	2	63.10	0	0.00	61.90	2	1,235	0.16%
2021/07/09	1	61.60	0	0.00	61.70	1	1,220	0.08%
2021/07/06	6	65.30	1	64.30	64.50	5	1,309	0.38%
2021/07/05	0	0.00	1	64.90	65.50	-1	1,290	-0.08%
2021/07/02	0	0.00	2	60.85	61.30	-2	1,232	-0.16%
2021/07/01	2	58.50	0	0.00	58.50	2	1,241	0.16%
2021/06/30	1	60.20	0	0.00	60.60	1	1,282	0.08%
2021/06/29	1	61.10	1	61.50	61.50	0	1,277	0.00%
2021/06/25	7	65.63	404	65.84	63.20	-397	1,224	-32.43%	大賣/鉅額交易
2021/06/24	400	63.10	1	63.10	63.10	399	1,096	36.38%	大買/鉅額交易
2021/05/25	2	55.75	2	55.50	55.80	0	1,994	0.00%
2021/05/19	0	0.00	48	51.86	52.60	-48	2,370	-2.02%
2021/05/18	48	49.95	1	49.95	49.95	47	2,654	1.77%
2021/05/05	0	0.00	4	57.00	56.10	-4	5,608	-0.07%
2021/05/04	0	0.00	1	55.00	55.20	-1	5,683	-0.02%
2021/04/28	1	60.20	0	0.00	62.40	1	5,738	0.02%
2021/04/27	2	61.75	0	0.00	61.60	2	5,766	0.03%
2021/04/22	2	66.35	0	0.00	64.40	2	5,902	0.03%
2021/04/19	0	0.00	2	67.70	68.30	-2	6,568	-0.03%
2021/04/16	1	69.00	0	0.00	68.50	1	6,663	0.02%
2021/04/13	1	74.00	1	70.80	68.10	0	6,653	0.00%
2021/04/07	2	71.55	0	0.00	71.30	2	6,684	0.03%
2021/04/06	1	67.90	4	70.23	69.40	-3	6,657	-0.05%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	1	69.50	69.80	-1	6,566	-0.02%
2021/03/26	3	67.80	0	0.00	67.70	3	6,527	0.05%
2021/03/23	2	71.90	0	0.00	69.90	2	6,446	0.03%
2021/03/22	0	0.00	1	70.20	69.10	-1	6,349	-0.02%
2021/03/19	3	71.50	0	0.00	70.40	3	6,320	0.05%
2021/03/17	1	70.70	0	0.00	68.00	1	6,185	0.02%
2021/03/16	0	0.00	1	67.30	66.60	-1	6,077	-0.02%
2021/03/10	1	65.80	0	0.00	65.60	1	6,023	0.02%
2021/03/08	2	65.05	0	0.00	64.50	2	5,923	0.03%
2021/03/03	1	67.90	1	68.90	68.50	0	5,801	0.00%
2021/02/26	0	0.00	1	72.10	71.70	-1	5,680	-0.02%
2021/02/24	0	0.00	2	74.30	71.60	-2	5,593	-0.04%
2021/02/23	1	72.00	0	0.00	72.20	1	5,508	0.02%
2021/02/22	0	0.00	1	75.50	73.80	-1	5,456	-0.02%
2021/02/19	4	74.88	0	0.00	74.80	4	5,328	0.08%
2021/02/18	1	75.70	2	76.30	74.70	-1	5,192	-0.02%
2021/02/17	4	73.58	5	73.30	72.60	-1	4,888	-0.02%
2021/02/05	6	74.02	6	73.98	74.80	0	4,593	0.00%
2021/02/04	17	74.40	134	71.46	71.90	-117	4,030	-2.90%	大賣/鉅額交易
2021/02/03	154	71.76	66	69.32	72.00	88	3,097	2.84%	大買/
2021/02/02	52	65.20	28	64.37	65.50	24	2,784	0.86%
2021/02/01	3	61.50	0	0.00	59.60	3	2,580	0.12%
2021/01/29	8	68.83	0	0.00	66.20	8	2,424	0.33%
2021/01/28	0	0.00	2	66.10	73.10	-2	2,060	-0.10%
2021/01/26	2	62.80	1	65.00	62.00	1	1,818	0.05%
2021/01/21	0	0.00	0.5	56.50	56.80	-0.5	1,666	-0.03%
2021/01/19	1	61.20	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	3.5	59.71	63.00	-3.5	1,548	-0.23%
2021/01/14	4	59.68	6	57.33	58.00	-2	1,430	-0.14%
2021/01/13	7	54.23	8	55.10	55.30	-1	1,218	-0.08%
2021/01/12	0.5	55.30	12.1	55.30	55.30	-11.6	1,008	-1.15%
2021/01/11	2	48.25	2.3	49.95	50.30	-0.3	795	-0.04%
2021/01/08	0	0.00	0.1	45.80	45.80	-0.1	687	-0.01%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/04	5	38.30	8	39.30	39.35	-3	607	-0.49%
2020/11/12	0	0.00	2	32.35	31.90	-2	274	-0.73%
2020/10/20	8	34.78	88	34.17	33.55	-80	169	-47.16%
2020/10/19	80	32.65	0	0.00	32.65	80	87	91.03%
2020/08/24	3	29.30	0	0.00	29.45	3	246	1.22%
2020/07/15	0	0.00	60	33.55	33.00	-60	214	-27.97%
2020/07/14	60	32.90	0	0.00	32.90	60	152	39.26%
2020/07/08	0	0.00	1	30.70	30.60	-1	136	-0.73%
2020/07/07	4	30.58	1	30.90	31.00	3	134	2.23%
2020/06/10	1	30.05	0	0.00	30.10	1	129	0.77%
2020/05/12	2	27.58	2	27.20	27.30	0	98	0.00%
2020/03/31	2	23.50	0	0.00	23.05	2	106	1.89%
2020/02/27	0	0.00	1	34.10	33.45	-1	74	-1.35%
2020/02/03	0.2	34.15	0	0.00	34.15	0.2	77	0.22%
2019/11/19	0	36.75	0	0.00	36.90	0	118	0.03%
2019/09/20	0.2	38.50	0	0.00	38.50	0.2	317	0.05%
2019/08/08	0	0.00	5	37.06	36.40	-5	264	-1.89%
2019/08/01	0	0.00	5	37.83	37.90	-5	254	-1.97%
2019/07/16	1	40.65	0	0.00	38.70	1	300	0.33%
2019/07/12	0	0.00	2	39.95	39.20	-2	336	-0.59%
2019/07/11	10	39.20	3	39.45	39.45	7	327	2.14%
2019/07/10	3	39.48	43	39.82	39.80	-40	314	-12.70%
2019/07/09	70	38.66	30	38.34	38.75	40	258	15.47%
2019/04/18	10	40.30	10	40.06	39.90	0	219	0.00%
2019/04/01	0	0.00	1	36.40	36.40	-1	158	-0.63%
2019/03/27	0	0.00	1	36.70	36.95	-1	172	-0.58%
2019/01/11	4	36.18	0	0.00	36.00	4	354	1.13%
2018/12/26	0	0.00	2	36.30	36.00	-2	352	-0.57%
2018/12/18	0	0.00	2	36.30	36.50	-2	325	-0.62%
2018/11/30	5	39.70	0	0.00	38.60	5	292	1.71%
2018/08/13	0	0.00	0.7	35.10	35.10	-0.7	116	-0.58%
2018/08/08	2	36.90	0	0.00	36.85	2	116	1.71%
2018/07/19	0	0.00	1	37.05	37.00	-1	173	-0.58%
2018/07/06	1	36.55	0	0.00	36.70	1	182	0.55%
2018/07/03	0	0.00	2	37.83	37.30	-2	184	-1.08%
2018/07/02	1	37.20	0	0.00	36.90	1	183	0.54%
2018/06/20	0	0.00	1	38.00	37.65	-1	198	-0.50%
2018/06/08	1	38.20	0	0.00	38.75	1	192	0.52%
2018/06/07	0	0.00	1	40.50	40.20	-1	182	-0.55%
2018/06/06	1	40.25	1	40.10	40.30	0	179	0.00%
2018/06/05	0	0.00	4	40.00	40.20	-4	176	-2.27%
2018/06/04	1	40.30	1	40.35	40.00	0	173	0.00%
2018/06/01	0	0.00	1	39.20	39.00	-1	165	-0.60%
2018/05/30	1	38.05	0	0.00	38.30	1	162	0.62%
2018/05/23	4	39.15	1	39.50	38.95	3	157	1.91%
2018/05/14	1	38.05	1	38.20	38.60	0	152	0.00%
2018/05/11	4	39.01	67	39.56	38.30	-63	146	-43.01%
2018/05/10	63	39.45	3	38.80	39.45	60	118	50.71%
2018/04/24	1	36.50	0	0.00	36.30	1	112	0.89%
2018/04/17	0	0.00	1	37.45	37.25	-1	112	-0.89%
2018/04/10	1	38.10	0	0.00	37.55	1	123	0.81%
2018/04/02	1	38.30	0	0.00	38.20	1	143	0.70%
2018/03/31	0	0.00	1	38.60	38.60	-1	145	-0.69%
2018/03/29	0	0.00	2	38.30	38.00	-2	153	-1.31%
2018/02/26	1	37.80	0	0.00	37.80	1	252	0.40%
2018/02/21	2	37.20	0	0.00	37.65	2	253	0.79%
2018/01/31	0	0.00	3	39.20	39.55	-3	260	-1.15%
2018/01/25	0	0.00	1	39.70	39.65	-1	261	-0.38%
2018/01/23	1	40.25	1	40.00	40.05	0	264	0.00%
2018/01/19	1	39.90	0	0.00	39.90	1	269	0.37%
2018/01/17	0	0.00	1	40.30	40.35	-1	279	-0.36%
2018/01/10	2	39.90	0	0.00	39.80	2	285	0.70%
2018/01/03	2	40.75	1	40.95	40.85	1	292	0.34%