和大 (1536)-臺銀-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.9
漲跌
▲2.7
漲幅
+5.27%
成交量
3,480張
產業
上市汽車類股▼0.32%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	53.35	0	0.00	53.90	2	1,857	0.11%
2024/04/17	0	0.00	2	51.30	51.20	-2	1,819	-0.11%
2024/04/16	5	51.06	2	51.90	50.90	3	1,817	0.17%
2024/04/12	3	54.50	0	0.00	54.10	3	1,799	0.17%
2024/04/11	2	54.95	0	0.00	55.30	2	1,793	0.11%
2024/04/10	0	0.00	1	54.30	55.20	-1	1,763	-0.06%
2024/04/03	0	52.40	0	0.00	52.40	0	1,650	0.00%
2024/04/01	1	52.60	0	0.00	52.80	1	1,646	0.06%
2024/03/28	1	51.60	1	50.90	51.30	0	1,631	0.00%
2024/03/27	0	50.60	0	0.00	50.70	0	1,634	0.00%
2024/03/26	2	50.65	0	0.00	50.50	2	1,663	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0	0.00	2	51.75	51.50	-2	1,669	-0.12%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	51.80	52.30	-1	1,709	-0.06%
2024/03/15	3	52.17	0	0.00	51.00	3	1,720	0.17%
2024/03/14	1	52.70	1	53.00	53.00	0	1,702	0.00%
2024/03/13	1	53.40	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0	0.00	5	53.30	53.60	-5	1,704	-0.29%
2024/03/11	1	51.70	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	1	53.00	52.50	-1	1,671	-0.06%
2024/03/06	1	53.61	1	53.70	53.60	0	1,654	0.00%
2024/03/05	1	54.10	1	54.00	54.10	0	1,651	0.00%
2024/03/04	1	55.59	1	55.00	54.60	0	1,631	0.00%
2024/03/01	1	55.40	2	55.55	55.20	-1	1,608	-0.06%
2024/02/29	1	55.10	2	55.50	56.40	-1	1,567	-0.06%
2024/02/27	2	56.05	2	56.05	56.00	0	1,517	0.00%
2024/02/26	16	56.53	11	57.06	57.30	5	1,443	0.35%
2024/02/23	6	53.88	4	53.88	54.60	2	1,284	0.16%
2024/02/22	1	51.50	1	52.40	52.20	0	1,048	0.00%
2024/02/21	1	51.30	0	0.00	51.50	1	977	0.10%
2024/02/20	2	51.70	0	0.00	51.70	2	964	0.21%
2024/02/19	0	52.50	1	52.40	51.90	-1	954	-0.10%
2024/02/15	0	0.00	2	50.40	50.60	-2	913	-0.22%
2024/02/05	1	50.50	0	0.00	50.80	1	889	0.11%
2024/02/02	2	51.40	2	51.10	51.10	0	870	0.00%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/31	2	52.50	0	0.00	52.50	2	826	0.24%
2024/01/29	0.5	53.20	0	0.00	53.10	0.5	813	0.06%
2024/01/26	0	0.00	1	53.70	53.70	-1	803	-0.12%
2024/01/25	2	53.65	0	0.00	53.00	2	792	0.25%
2024/01/24	0	0.00	2	54.35	54.40	-2	770	-0.26%
2024/01/23	2	53.45	0	0.00	53.90	2	763	0.26%
2024/01/22	0	53.40	0	0.00	53.60	0	748	0.00%
2024/01/17	7	54.80	2	54.50	54.20	5	706	0.71%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	1.5	56.13	0	0.00	56.50	1.5	681	0.22%
2024/01/12	3	56.07	3	56.23	56.20	0	687	0.00%
2024/01/11	1	55.90	0	55.60	56.20	1	687	0.14%
2024/01/09	1	57.10	0	0.00	56.70	1	672	0.15%
2024/01/05	7	57.84	1	57.70	57.70	6	651	0.92%
2024/01/04	1.2	58.58	0	0.00	58.40	1.2	634	0.19%
2024/01/03	0	0.00	0.2	59.80	59.50	-0.2	623	-0.03%
2023/12/29	0.4	59.80	0	0.00	59.70	0.4	615	0.06%
2023/12/28	11	59.89	0	0.00	59.80	11	617	1.78%
2023/12/27	3	59.57	0	0.00	59.60	3	618	0.48%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/22	0	0.00	1	59.20	58.90	-1	614	-0.16%
2023/12/21	4	58.60	0	0.00	58.70	4	605	0.66%
2023/12/19	2	59.95	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/14	1	61.00	0	0.00	60.50	1	509	0.20%
2023/12/12	2	61.55	0	0.00	61.60	2	476	0.42%
2023/12/11	1.5	62.13	0	0.00	62.30	1.5	461	0.32%
2023/12/07	2	63.35	0	0.00	63.00	2	466	0.43%
2023/12/06	0	0.00	0.3	63.70	63.90	-0.3	456	-0.07%
2023/12/05	0	63.90	0	0.00	63.40	0	452	0.00%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/11/24	0	0.00	1	64.10	63.90	-1	414	-0.24%
2023/11/15	0	0.00	2	63.30	63.50	-2	404	-0.49%
2023/11/14	1	62.40	2	62.80	62.70	-1	416	-0.24%
2023/11/13	0	0.00	1	62.80	62.90	-1	421	-0.24%
2023/11/09	1	62.80	0	0.00	62.60	1	429	0.23%
2023/11/03	0	0.00	1	62.60	63.00	-1	479	-0.21%
2023/11/02	1	62.10	0	0.00	62.40	1	488	0.20%
2023/10/30	3	61.97	3	61.80	62.00	0	506	0.00%
2023/10/26	1	62.30	0	0.00	62.10	1	516	0.19%
2023/10/24	1	61.40	2	62.05	62.10	-1	525	-0.19%
2023/10/20	0	62.10	0	0.00	62.30	0	533	0.00%
2023/10/18	1	65.00	0	0.00	65.30	1	529	0.19%
2023/10/17	1	65.30	0	0.00	65.00	1	528	0.19%
2023/10/16	5	65.50	0	0.00	65.40	5	545	0.92%
2023/10/11	0	0.00	2	66.05	66.20	-2	583	-0.34%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/05	0	0.00	1	65.80	65.40	-1	604	-0.17%
2023/10/04	1.1	65.55	0	0.00	65.40	1.1	634	0.17%
2023/10/03	2	66.55	2	67.20	66.50	0	633	0.00%
2023/10/02	1	65.40	6	67.10	67.70	-5	633	-0.79%
2023/09/27	2	63.90	0	0.00	63.90	2	627	0.32%
2023/09/26	1	64.90	0	0.00	65.00	1	634	0.16%
2023/09/22	0	0.00	1	65.50	65.50	-1	666	-0.15%
2023/09/21	1	66.20	1	66.00	66.00	0	671	0.00%
2023/09/19	0	66.80	0	0.00	66.40	0	687	0.00%
2023/09/18	4	65.90	1	66.00	66.00	3	695	0.43%
2023/09/15	9	65.82	0	0.00	65.60	9	702	1.29%
2023/09/14	2	66.20	3	66.77	66.60	-1	703	-0.14%
2023/09/13	2	67.25	2	67.55	66.60	0	718	0.00%
2023/09/12	0	0.00	1	65.50	66.00	-1	734	-0.14%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/09/07	0.2	65.00	0	0.00	65.50	0.2	867	0.02%
2023/09/06	2.1	65.45	0	0.00	65.20	2.1	893	0.23%
2023/09/05	0	66.20	0	0.00	66.10	0	927	0.00%
2023/09/04	0	0.00	2	66.60	66.00	-2	934	-0.21%
2023/09/01	0	0.00	1	65.60	65.90	-1	942	-0.11%
2023/08/30	1	65.11	1	65.80	65.50	0	950	0.00%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/28	1	64.30	0	0.00	64.40	1	955	0.10%
2023/08/25	0	0.00	1	65.30	65.00	-1	958	-0.10%
2023/08/22	0	0.00	1	64.10	63.60	-1	966	-0.10%
2023/08/21	2	64.25	0	0.00	64.50	2	968	0.21%
2023/08/18	1	64.80	1	65.70	65.00	0	966	0.00%
2023/08/16	1	62.50	1	62.80	62.80	0	958	0.00%
2023/08/15	0	0.00	1	63.20	63.00	-1	959	-0.10%
2023/08/14	1.1	62.78	0	0.00	62.40	1.1	963	0.11%
2023/08/11	1	62.80	1	63.70	63.70	0	962	0.00%
2023/08/10	2	62.95	0	0.00	63.40	2	958	0.21%
2023/08/09	2	64.15	0	0.00	64.10	2	943	0.21%
2023/08/08	1	65.10	0	0.00	65.00	1	933	0.11%
2023/08/07	1	65.50	0	0.00	65.40	1	927	0.11%
2023/08/04	0	66.40	0	0.00	66.00	0	932	0.00%
2023/08/02	1	66.30	0	0.00	66.00	1	930	0.11%
2023/08/01	0	0.00	1	67.20	66.60	-1	921	-0.11%
2023/07/31	1.1	67.05	0	0.00	66.70	1.1	920	0.12%
2023/07/28	1	66.90	0	0.00	67.50	1	914	0.11%
2023/07/24	1.1	66.41	0	0.00	66.20	1.1	914	0.12%
2023/07/21	2	67.15	0	0.00	67.10	2	923	0.22%
2023/07/18	1	67.09	0	0.00	66.40	1	934	0.11%
2023/07/13	0	68.10	0.1	68.50	67.80	-0.1	921	-0.01%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	1	68.41	0	0.00	68.90	1	929	0.11%
2023/07/07	1	70.60	0	0.00	70.10	1	909	0.11%
2023/07/06	1	70.90	2	71.20	70.70	-1	907	-0.11%
2023/07/03	0.1	70.80	0.1	71.00	70.50	0	898	0.00%
2023/06/30	0	0.00	0.1	70.60	71.90	-0.1	884	-0.01%
2023/06/29	0.2	70.90	0	0.00	70.80	0.2	873	0.02%
2023/06/26	1	71.30	0	0.00	71.10	1	864	0.12%
2023/06/21	1	71.50	1	72.00	72.00	0	865	0.00%
2023/06/19	1.1	71.82	0	0.00	71.70	1.1	864	0.13%
2023/06/16	2.2	73.50	0	0.00	72.70	2.2	853	0.25%
2023/06/15	0	0.00	1	73.90	74.40	-1	826	-0.12%
2023/06/14	0.1	75.00	2	74.60	74.80	-1.9	794	-0.24%
2023/06/12	0	0.00	1	72.90	72.00	-1	729	-0.14%
2023/06/09	0.1	73.90	0	0.00	73.50	0.1	714	0.01%
2023/06/08	2.1	71.31	0	0.00	71.30	2.1	696	0.30%
2023/06/07	30	72.20	0	0.00	72.20	30	719	4.17%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/05	1	72.50	0	0.00	72.30	1	786	0.13%
2023/06/02	2.1	72.29	1	72.10	72.30	1.1	796	0.14%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/31	1	72.10	0	0.00	72.20	1	813	0.12%
2023/05/30	0	0.00	3	71.80	72.00	-3	820	-0.37%
2023/05/26	0	71.00	0	0.00	70.60	0	844	0.00%
2023/05/19	0.1	71.77	0	0.00	71.30	0.1	876	0.02%
2023/05/17	0	0.00	1	71.40	71.60	-1	885	-0.11%
2023/05/15	1	69.10	1	69.00	69.40	0	889	0.00%
2023/05/10	0	0.00	2	71.30	71.20	-2	915	-0.22%
2023/05/03	1	70.30	0	0.00	70.30	1	1,002	0.10%
2023/05/02	0	0.00	1	71.40	71.00	-1	1,024	-0.10%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/25	10	69.30	0	0.00	69.00	10	1,073	0.93%
2023/04/24	0.2	70.70	0	0.00	70.60	0.2	1,064	0.02%
2023/04/21	2	70.95	0	0.00	70.60	2	1,066	0.19%
2023/04/14	0	0.00	0	74.20	74.10	0	1,190	0.00%
2023/04/13	1	72.70	0	73.25	72.60	1	1,217	0.08%
2023/04/12	0	0.00	1	72.80	73.20	-1	1,243	-0.08%
2023/04/11	0.1	73.13	0	0.00	72.80	0.1	1,280	0.00%
2023/04/06	1	71.80	9	71.70	71.90	-8	1,280	-0.62%
2023/03/30	1	72.40	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0	0.00	1	72.40	72.30	-1	1,300	-0.08%
2023/03/28	2	71.35	0	0.00	71.20	2	1,316	0.15%
2023/03/24	0	73.30	1	73.50	73.00	-1	1,350	-0.07%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	1	70.90	70.80	-1	1,475	-0.07%
2023/03/16	1.1	71.00	0	0.00	70.30	1.1	1,477	0.07%
2023/03/13	4	72.23	0	0.00	72.80	4	1,495	0.27%
2023/03/10	2	74.30	1	75.30	73.20	1	1,505	0.07%
2023/03/09	3	74.30	0	0.00	74.00	3	1,507	0.20%
2023/03/08	0	0.00	1	75.50	75.40	-1	1,513	-0.07%
2023/03/07	1	73.40	0	0.00	73.50	1	1,513	0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/23	0	73.30	0	0.00	72.80	0	1,549	0.00%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/15	0	0.00	1	72.20	72.20	-1	1,781	-0.06%
2023/02/10	0	0.00	2	72.20	72.40	-2	1,901	-0.11%
2023/02/03	0	0.00	1	74.30	73.70	-1	1,917	-0.05%
2023/02/02	11	73.45	1	73.40	73.40	10	1,902	0.53%
2023/01/31	20	72.60	0	0.00	72.00	20	1,916	1.04%
2023/01/30	1	71.30	5	72.14	71.60	-4	1,917	-0.21%
2023/01/12	0	67.70	0	0.00	67.50	0	2,078	0.00%
2023/01/10	15	68.25	16	67.68	67.80	-1	2,175	-0.05%
2023/01/05	0	0.00	3	67.00	66.30	-3	2,256	-0.13%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/30	19	67.52	20	67.07	67.00	-1	2,274	-0.04%
2022/12/29	5	66.92	3	66.70	66.80	2	2,311	0.09%
2022/12/28	1	70.70	0	0.00	69.10	1	2,325	0.04%
2022/12/23	20	70.00	0	0.00	70.40	20	2,535	0.79%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/19	3	72.87	0	0.00	72.70	3	2,875	0.10%
2022/12/16	1	73.90	1	75.60	73.40	0	2,918	0.00%
2022/12/13	0	0.00	1	77.00	76.20	-1	2,997	-0.03%
2022/12/12	6	75.78	3	76.53	77.20	3	3,025	0.10%
2022/12/08	1	74.10	1.5	74.00	74.10	-0.5	3,216	-0.02%
2022/12/06	1	74.80	2	74.60	73.60	-1	3,546	-0.03%
2022/12/02	2	76.20	0	0.00	75.80	2	3,686	0.05%
2022/12/01	0	75.20	0	0.00	75.00	0	3,694	0.00%
2022/11/29	1	75.60	2	74.90	75.30	-1	3,713	-0.03%
2022/11/25	0	0.00	5	73.14	72.60	-5	3,804	-0.13%
2022/11/23	2	72.00	0	0.00	72.20	2	3,982	0.05%
2022/11/22	1	70.90	1	71.20	71.50	0	4,188	0.00%
2022/11/18	1	72.60	1.1	73.67	71.70	-0.1	4,257	0.00%
2022/11/15	3	71.53	0	0.00	72.10	3	4,247	0.07%
2022/11/14	0	72.00	1	72.60	73.10	-1	4,220	-0.02%
2022/11/11	9	73.41	7.5	72.11	71.50	1.5	4,185	0.04%
2022/11/10	4	76.72	3	76.03	74.60	1	4,083	0.02%
2022/11/09	1	77.10	2	77.80	77.60	-1	4,021	-0.02%
2022/11/08	0	0.00	1	77.70	76.00	-1	4,008	-0.02%
2022/11/07	0	0.00	1	76.30	76.60	-1	4,009	-0.02%
2022/11/02	2	76.30	0	0.00	76.10	2	4,029	0.05%
2022/11/01	1	74.60	3	76.23	76.50	-2	4,059	-0.05%
2022/10/31	0	0.00	1	75.00	74.80	-1	4,049	-0.02%
2022/10/28	2	74.15	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	77.40	77.50	-1	4,062	-0.02%
2022/10/26	1	74.90	1	76.00	75.70	0	4,110	0.00%
2022/10/25	1	75.00	2	76.60	75.90	-1	4,158	-0.02%
2022/10/21	1	73.60	1	73.80	74.00	0	4,204	0.00%
2022/10/20	3	72.27	1	71.60	72.10	2	4,139	0.05%
2022/10/19	2	75.50	0	0.00	74.60	2	4,066	0.05%
2022/10/18	1	76.50	0	0.00	76.90	1	4,015	0.02%
2022/10/14	0	0.00	1	83.00	81.50	-1	3,965	-0.03%
2022/10/11	1	83.30	0	0.00	83.70	1	3,950	0.03%
2022/10/07	36	87.68	38	87.65	87.30	-2	3,930	-0.05%
2022/10/06	3	92.10	2	91.20	90.50	1	3,886	0.03%
2022/10/05	6	92.88	1	92.50	92.20	5	3,857	0.13%
2022/10/04	1	93.00	3	92.40	92.40	-2	3,826	-0.05%
2022/09/30	0	0.00	1	90.20	91.50	-1	3,754	-0.03%
2022/09/29	1	91.80	4	92.50	91.20	-3	3,650	-0.08%
2022/09/28	9	92.67	7	91.21	90.20	2	3,571	0.06%
2022/09/27	2	91.65	2	92.45	93.50	0	3,465	0.00%
2022/09/26	0	0.00	1	91.00	88.20	-1	3,349	-0.03%
2022/09/23	4	93.13	11	91.85	91.50	-7	3,295	-0.21%
2022/09/21	0	0.00	1	92.70	92.70	-1	3,239	-0.03%
2022/09/20	4	95.35	4	94.55	93.70	0	3,213	0.00%
2022/09/19	2	93.00	1	93.70	92.90	1	3,153	0.03%
2022/09/16	1	93.00	1	93.00	92.50	0	3,086	0.00%
2022/09/15	11	96.03	15	94.91	93.80	-4	3,022	-0.13%
2022/09/14	8	94.80	6	95.20	95.00	2	2,843	0.07%
2022/09/13	0	0.00	5	91.74	92.10	-5	2,618	-0.19%
2022/09/12	1	89.10	2	90.60	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	3	88.77	89.50	-3	2,434	-0.12%
2022/09/07	6	85.67	2	85.25	85.60	4	2,340	0.17%
2022/09/06	3	84.93	3	84.37	84.40	0	2,307	0.00%
2022/09/05	1	85.00	2	84.30	84.10	-1	2,287	-0.04%
2022/09/02	5	89.70	6	89.02	87.60	-1	2,233	-0.05%
2022/09/01	2	88.55	6	87.63	88.10	-4	2,120	-0.19%
2022/08/31	1	87.50	1	87.70	87.80	0	2,064	0.00%
2022/08/30	5	88.20	1	87.50	87.20	4	1,991	0.20%
2022/08/29	6	86.90	8	87.88	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	4	85.80	86.10	-4	1,628	-0.25%
2022/08/24	2	77.80	1	77.50	77.30	1	1,525	0.07%
2022/08/23	0	74.60	1	77.00	76.80	-1	1,515	-0.07%
2022/08/22	2	77.05	0	0.00	75.50	2	1,508	0.13%
2022/08/19	2	79.20	0	0.00	79.40	2	1,487	0.13%
2022/08/16	1	77.20	1	77.00	77.30	0	1,434	0.00%
2022/08/15	7	76.51	2.1	76.22	76.60	5	1,428	0.35%
2022/08/12	1.1	76.71	1	76.50	76.30	0.1	1,423	0.00%
2022/08/11	1	77.60	1	78.30	77.60	0	1,384	0.00%
2022/08/09	1	78.50	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	76.02	0	0.00	77.60	1	1,358	0.07%
2022/08/04	2	81.09	3	79.43	80.00	-1	1,320	-0.07%
2022/08/03	0	0.00	2	82.00	82.20	-2	1,284	-0.16%
2022/08/02	2	81.90	5	82.30	82.00	-3	1,265	-0.24%
2022/08/01	2	81.80	0	0.00	80.80	2	1,202	0.17%
2022/07/29	1	79.50	2	80.20	81.40	-1	1,127	-0.09%
2022/07/28	1	74.70	1	74.70	74.70	0	1,008	0.00%
2022/07/27	0	0.00	1	73.70	75.10	-1	996	-0.10%
2022/07/26	1	73.90	0	0.00	73.80	1	986	0.10%
2022/07/25	2	74.85	1	74.30	74.80	1	980	0.10%
2022/07/21	5	75.24	5	74.76	74.70	0	925	0.00%
2022/07/20	4	76.05	3	76.87	76.00	1	910	0.11%
2022/07/19	1	75.50	0	0.00	74.60	1	882	0.11%
2022/07/18	2	74.30	0	0.00	75.20	2	856	0.23%
2022/07/15	0	0.00	1	72.10	73.90	-1	821	-0.12%
2022/07/14	0	0.00	1	69.20	70.10	-1	779	-0.13%
2022/07/13	2	69.00	6	68.12	68.00	-4	759	-0.53%
2022/07/12	0	0.00	1	66.50	68.20	-1	726	-0.14%
2022/07/11	17	66.71	17	66.24	66.80	0	698	0.00%
2022/07/07	1	57.90	1	59.60	59.90	0	672	0.00%
2022/07/05	0	0.00	1	59.00	59.10	-1	682	-0.15%
2022/07/01	1	60.50	0	0.00	59.90	1	693	0.14%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/28	1	66.10	1	66.10	66.20	0	655	0.00%
2022/06/24	0	66.90	0	0.00	66.40	0	652	0.00%
2022/06/23	0	67.50	0	0.00	66.50	0	643	0.00%
2022/06/10	0	0.00	1	75.20	75.80	-1	597	-0.17%
2022/06/09	1	74.60	0	0.00	74.90	1	597	0.17%
2022/06/08	0	74.50	0	0.00	74.10	0	591	0.00%
2022/06/06	2	74.40	0	0.00	74.30	2	599	0.33%
2022/05/30	0	0.00	7	75.00	75.00	-7	645	-1.09%
2022/05/26	2	72.95	0	0.00	72.90	2	629	0.32%
2022/05/25	0	0.00	1	74.20	73.70	-1	629	-0.16%
2022/05/24	0	0.00	1	72.30	72.20	-1	633	-0.16%
2022/05/20	0	0.00	5	73.92	73.50	-5	630	-0.79%
2022/05/19	1	70.50	1	70.90	71.00	0	618	0.00%
2022/05/18	2	71.10	2	71.55	71.50	0	617	0.00%
2022/05/17	1	70.70	1	71.10	71.10	0	606	0.00%
2022/05/16	1	69.20	0	0.00	69.10	1	599	0.17%
2022/05/13	2	69.55	1	70.30	69.90	1	598	0.17%
2022/05/12	5	71.10	0	0.00	69.90	5	591	0.85%
2022/05/09	0	0.00	1	74.50	73.50	-1	589	-0.17%
2022/04/29	1	75.50	0	0.00	75.60	1	640	0.16%
2022/04/28	1	75.00	0	0.00	75.30	1	666	0.15%
2022/04/26	0	0.00	0.9	75.14	76.00	-0.9	677	-0.14%
2022/04/25	0	75.50	4	75.60	75.20	-4	679	-0.58%
2022/04/22	0	78.10	0	0.00	78.00	0	683	0.00%
2022/04/21	3	78.50	0	0.00	78.60	3	692	0.44%
2022/04/19	0	76.30	0	0.00	77.00	0	689	0.00%
2022/04/15	0	78.20	0	0.00	78.20	0	700	0.00%
2022/04/13	2	77.25	2	77.90	78.20	0	726	0.00%
2022/04/12	1	76.83	0	0.00	76.80	1	730	0.14%
2022/04/11	0.1	78.90	1	78.50	78.50	-1	720	-0.13%
2022/04/07	0	79.80	1	79.00	79.10	-1	699	-0.14%
2022/04/06	0.1	80.70	1	80.30	80.20	-1	697	-0.14%
2022/03/31	0.1	81.20	3	81.30	81.50	-3	701	-0.42%
2022/03/29	0	0.00	1	79.40	79.90	-1	694	-0.14%
2022/03/24	0	78.70	0	0.00	78.40	0	697	0.01%
2022/03/22	0	77.60	0	0.00	78.70	0	696	0.00%
2022/03/21	0	77.70	0	0.00	77.50	0	693	0.00%
2022/03/18	0.1	75.70	0	0.00	76.20	0.1	692	0.01%
2022/03/17	0.1	76.40	1	76.50	76.10	-0.9	693	-0.14%
2022/03/15	0	75.30	0	0.00	74.80	0	699	0.00%
2022/03/10	1	76.70	0	0.00	76.80	1	706	0.14%
2022/03/09	0	0.00	2	74.00	75.50	-2	703	-0.28%
2022/03/08	3	74.04	1	72.70	73.00	2	709	0.28%
2022/03/07	0	77.00	0	0.00	76.60	0	683	0.00%
2022/03/04	3	79.10	0	0.00	78.80	3	667	0.45%
2022/03/03	1	80.20	0	0.00	80.20	1	668	0.15%
2022/03/02	0	80.50	0	0.00	80.00	0	678	0.00%
2022/02/24	1.5	80.00	1	79.10	79.30	0.5	710	0.07%
2022/02/22	1	81.00	1	80.80	80.80	0	715	0.00%
2022/02/21	1	81.60	0	0.00	81.80	1	714	0.14%
2022/02/18	0.1	81.70	0	0.00	81.40	0.1	719	0.01%
2022/02/17	20	82.80	0	0.00	81.90	20	722	2.77%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/07	1	83.10	0	0.00	83.10	1	774	0.13%
2022/01/26	1	82.00	0	0.00	82.40	1	778	0.13%
2022/01/25	0	0.00	0.1	82.20	81.80	-0.1	801	-0.01%
2022/01/24	11.1	81.71	1	82.80	83.20	10.1	796	1.26%
2022/01/21	1	83.71	0	0.00	83.80	1	773	0.13%
2022/01/20	10.1	85.90	0	0.00	85.90	10.1	750	1.35%
2022/01/19	21	86.71	0	0.00	86.60	21	744	2.82%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/17	1	86.37	0	0.00	88.50	1	762	0.14%
2022/01/14	2.1	87.09	1	87.60	87.30	1.1	754	0.14%
2022/01/13	2	88.15	0	0.00	88.10	2	749	0.27%
2022/01/12	0.1	88.50	0	0.00	88.00	0.1	749	0.01%
2022/01/11	1	88.60	0	0.00	88.50	1	748	0.13%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.05	1.2	90.20	90.00	0.8	729	0.11%
2022/01/06	4	92.83	0	0.00	91.50	4	725	0.55%
2022/01/05	1.1	91.41	0	0.00	91.50	1.1	697	0.15%
2022/01/04	1	91.00	0.1	91.20	90.80	0.9	693	0.13%
2022/01/03	0	0.00	1	90.40	90.60	-1	692	-0.14%
2021/12/30	1	90.90	0	0.00	91.30	1	690	0.14%
2021/12/29	0	90.80	0	0.00	90.60	0	691	0.00%
2021/12/28	2	90.70	0	0.00	91.00	2	695	0.29%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/23	2	91.25	1	91.60	90.90	1	707	0.14%
2021/12/22	1	91.20	0	0.00	91.00	1	727	0.14%
2021/12/21	1	90.40	1	91.30	91.60	0	730	0.00%
2021/12/16	0.5	90.12	0	0.00	90.10	0.5	725	0.07%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/10	0.6	90.50	0	0.00	90.90	0.6	724	0.08%
2021/12/09	0	91.10	0	0.00	90.50	0	720	0.01%
2021/12/08	0	0.00	1	91.40	91.10	-1	720	-0.14%
2021/12/02	0.3	90.70	0	0.00	90.90	0.3	764	0.03%
2021/11/26	0	91.20	0	0.00	91.00	0	763	0.00%
2021/11/24	0	0.00	1	91.90	92.20	-1	749	-0.13%
2021/11/23	1	93.51	0	0.00	93.30	1	737	0.14%
2021/11/22	1	95.10	1	94.30	94.90	0	734	0.00%
2021/11/19	0	95.10	0	0.00	94.00	0	732	0.00%
2021/11/10	1	94.20	1	93.60	94.30	0	731	0.00%
2021/11/05	0	97.50	0	0.00	97.60	0	737	0.00%
2021/11/03	0	0.00	4	96.70	96.70	-4	758	-0.53%
2021/11/02	0	0.00	1	98.00	96.70	-1	751	-0.13%
2021/10/15	0	0.00	14.2	90.31	90.90	-14.2	877	-1.62%
2021/10/12	0	89.70	0	0.00	89.50	0	912	0.00%
2021/10/05	3	86.93	0	0.00	89.10	3	1,003	0.30%
2021/10/04	0	0.00	15	88.30	86.90	-15	1,020	-1.47%
2021/10/01	0.2	88.90	0	0.00	88.50	0.2	1,041	0.02%
2021/09/30	1	89.00	0	0.00	91.00	1	1,068	0.09%
2021/09/29	10	90.30	1	91.10	89.10	9	1,067	0.84%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/27	0	0.00	0.1	93.70	93.70	-0.1	1,069	-0.01%
2021/09/16	0	0.00	1	95.90	95.80	-1	1,350	-0.07%
2021/09/10	2.1	96.55	3	96.87	96.10	-1	1,640	-0.06%
2021/09/08	0	0.00	2	92.10	92.00	-2	1,622	-0.12%
2021/09/07	1	94.80	0	0.00	94.90	1	1,618	0.06%
2021/09/06	2	96.60	2	96.40	96.40	0	1,637	0.00%
2021/08/27	0	0.00	1.3	95.00	95.00	-1.3	1,762	-0.07%
2021/08/25	0	0.00	2	96.50	96.80	-2	1,766	-0.11%
2021/08/24	1	94.20	0	0.00	93.80	1	1,760	0.06%
2021/08/19	0	0.00	1	92.40	93.50	-1	1,779	-0.06%
2021/08/18	0	0.00	3	92.30	94.50	-3	1,785	-0.17%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	1	94.00	94.70	-1	1,791	-0.06%
2021/08/11	2	95.00	0	0.00	94.00	2	1,801	0.11%
2021/08/10	3.1	94.29	0	0.00	94.50	3.1	1,809	0.17%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	100.00	0	0.00	99.60	1	1,875	0.05%
2021/08/02	20	98.50	0	0.00	98.20	20	1,986	1.01%
2021/07/30	0.1	98.80	0	0.00	97.30	0.1	2,001	0.00%
2021/07/28	2	96.60	0	0.00	97.10	2	2,014	0.10%
2021/07/27	0	0.00	0.1	99.00	98.60	-0.1	2,051	-0.01%
2021/07/21	22	105.23	21	104.86	103.50	1	2,089	0.05%
2021/07/20	1	100.50	0	0.00	100.00	1	2,023	0.05%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	1	103.00	103.50	-1	2,182	-0.05%
2021/07/12	0.5	105.43	1	104.00	103.50	-0.5	2,171	-0.02%
2021/07/09	1.1	108.06	1	109.00	108.00	0.1	2,140	0.00%
2021/07/08	1	109.50	2	111.00	110.50	-1	2,157	-0.05%
2021/07/07	2	109.75	2	109.50	110.50	0	2,157	0.00%
2021/07/06	1	107.50	20	107.50	107.50	-19	2,191	-0.87%
2021/07/05	4	108.50	20	108.00	108.50	-16	2,221	-0.72%
2021/07/01	3	106.00	0	0.00	105.00	3	2,250	0.13%
2021/06/30	0.1	107.50	0	0.00	107.50	0.1	2,271	0.00%
2021/06/29	1	113.50	5	111.80	111.00	-4	2,284	-0.18%
2021/06/28	3	112.67	0	0.00	114.00	3	2,256	0.13%
2021/06/25	4	114.00	6	113.67	112.00	-2	2,233	-0.09%
2021/06/24	8	110.19	6	110.58	110.00	2	2,135	0.09%
2021/06/23	0	0.00	8.3	106.51	109.00	-8.3	2,046	-0.40%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	2	99.51	100.50	-2	2,005	-0.10%
2021/06/18	1	98.30	3	98.00	98.90	-2	2,029	-0.10%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/16	0.1	97.00	0	0.00	97.00	0.1	2,100	0.00%
2021/06/15	2	97.75	0	0.00	96.80	2	2,124	0.09%
2021/06/11	17	101.10	17	97.67	98.20	0	2,107	0.00%
2021/06/10	4.1	99.69	1	99.40	99.10	3.1	2,063	0.15%
2021/06/09	0	0.00	2	95.10	94.00	-2	1,993	-0.10%
2021/06/08	4	95.50	0	0.00	94.90	4	1,996	0.20%
2021/05/31	1	94.50	0	0.00	93.90	1	2,165	0.05%
2021/05/28	5	93.00	0	0.00	92.60	5	2,174	0.23%
2021/05/26	0.3	91.58	0	0.00	91.10	0.3	2,234	0.01%
2021/05/20	0.3	89.00	1	89.00	89.00	-0.7	2,331	-0.03%
2021/05/19	2	86.35	2	87.90	87.50	0	2,370	0.00%
2021/05/18	0	0.00	2	85.90	88.10	-2	2,389	-0.08%
2021/05/17	0	83.80	2	83.00	82.80	-2	2,421	-0.08%
2021/05/14	2.1	89.10	0	0.00	87.00	2.1	2,456	0.09%
2021/05/12	26.2	91.86	12	88.55	89.00	14.2	2,567	0.55%
2021/05/11	1	95.70	5	92.98	93.30	-4	2,528	-0.16%
2021/05/07	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2021/05/06	0	97.40	0	0.00	97.30	0	2,692	0.00%
2021/05/05	3.3	97.69	3	97.83	96.60	0.3	2,989	0.01%
2021/05/04	12	97.27	8	97.35	97.60	4	3,064	0.13%
2021/05/03	3	100.50	12	100.00	100.50	-9	3,043	-0.30%
2021/04/28	1	103.01	0	0.00	102.50	1	3,081	0.03%
2021/04/26	0	104.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	1.1	103.55	2	103.50	104.00	-1	3,172	-0.03%
2021/04/22	8.1	105.72	0	0.00	105.00	8.1	3,236	0.25%
2021/04/21	3	107.51	3.4	107.91	108.50	-0.3	3,363	-0.01%
2021/04/20	0	0.00	4	110.00	110.50	-4	3,374	-0.12%
2021/04/19	1.1	108.55	3	109.67	109.00	-1.9	3,434	-0.06%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	4	111.13	2	110.50	112.50	2	3,689	0.05%
2021/04/13	2	112.75	2.1	114.00	112.50	-0.1	3,914	0.00%
2021/04/12	10	112.70	3	112.17	111.00	7	4,282	0.16%
2021/04/09	0	0.00	3	117.67	117.00	-3	4,324	-0.07%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/07	3	115.50	3	116.33	117.00	0	4,282	0.00%
2021/04/06	0	0.00	3	116.50	116.50	-3	4,293	-0.07%
2021/04/01	1	118.00	1	119.00	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	4	115.88	3	116.00	115.00	1	4,288	0.02%
2021/03/29	2	113.50	4	114.25	114.50	-2	4,268	-0.05%
2021/03/26	2	112.50	2	113.25	112.50	0	4,265	0.00%
2021/03/25	4	114.00	1	116.50	110.50	3	4,334	0.07%
2021/03/24	0	0.00	3	115.00	114.00	-3	4,344	-0.07%
2021/03/23	1.1	112.50	5	113.20	114.00	-3.9	4,355	-0.09%
2021/03/22	0	0.00	4	109.88	112.50	-4	4,360	-0.09%
2021/03/19	2.1	106.76	0.1	107.00	107.00	1.9	4,401	0.04%
2021/03/18	3	108.00	1	108.50	108.50	2	4,423	0.05%
2021/03/17	0.1	110.00	1	110.50	109.50	-0.9	4,611	-0.02%
2021/03/16	2	109.75	0	0.00	110.00	2	4,647	0.04%
2021/03/12	3	109.00	2	109.25	109.50	1	4,765	0.02%
2021/03/11	3	107.67	3	108.33	108.00	0	4,908	0.00%
2021/03/10	4	107.63	2	107.50	107.50	2	5,168	0.04%
2021/03/09	6.1	106.36	6	107.17	107.50	0.1	5,211	0.00%
2021/03/08	3	111.50	0.5	111.50	109.00	2.5	5,196	0.05%
2021/03/05	2	111.75	2	112.25	113.00	0	5,167	0.00%
2021/03/04	1	112.50	2	113.00	113.50	-1	5,167	-0.02%
2021/03/03	1	111.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	2	115.25	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	1	113.00	116.00	-1	5,239	-0.02%
2021/02/25	1.4	114.76	1	115.50	115.00	0.4	5,236	0.01%
2021/02/24	2	115.50	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	115.50	1	116.50	115.50	0	5,201	0.00%
2021/02/22	3.2	115.53	2	116.25	117.50	1.2	5,183	0.02%
2021/02/19	4.9	116.19	1	116.50	116.00	3.9	5,128	0.08%
2021/02/18	3	118.83	2	119.25	118.50	1	5,090	0.02%
2021/02/17	2	119.75	2	121.50	120.00	0	5,073	0.00%
2021/02/05	4	118.88	1	119.00	119.00	3	5,091	0.06%
2021/02/04	3	119.17	6	119.08	120.00	-3	5,029	-0.06%
2021/02/03	1	120.00	2	122.00	118.50	-1	4,958	-0.02%
2021/02/02	1	117.00	1	117.00	116.00	0	4,894	0.00%
2021/02/01	3	113.17	1	114.50	113.50	2	4,912	0.04%
2021/01/29	6	118.83	1	122.00	115.00	5	4,878	0.10%
2021/01/28	7	120.14	6	120.75	119.50	1	4,799	0.02%
2021/01/27	10	125.95	9.5	126.32	125.00	0.5	4,685	0.01%
2021/01/26	1	119.00	2	119.50	119.00	-1	4,379	-0.02%
2021/01/25	1	115.50	2	117.00	117.50	-1	4,311	-0.02%
2021/01/22	2	117.25	3	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	1	121.00	119.00	-1	4,282	-0.02%
2021/01/20	2	117.00	3	116.67	115.00	-1	4,245	-0.02%
2021/01/19	1	119.00	1	121.50	118.50	0	4,208	0.00%
2021/01/18	4	118.25	7	118.93	119.50	-3	4,185	-0.07%
2021/01/15	9	121.89	5	121.80	120.50	4	4,171	0.10%
2021/01/14	10	123.85	8.3	124.28	125.00	1.7	4,089	0.04%
2021/01/13	1	120.50	5	121.90	120.50	-4	3,908	-0.10%
2021/01/12	3	119.50	10	120.15	119.00	-7	3,862	-0.18%
2021/01/11	3	120.50	3	120.17	120.00	0	3,791	0.00%
2021/01/08	26	122.63	25	121.36	121.00	1	3,750	0.03%
2021/01/07	6	120.00	12	121.29	120.50	-6	3,609	-0.17%
2021/01/06	15.5	119.32	6.1	119.73	118.50	9.4	3,523	0.27%
2021/01/05	3	120.00	18	120.75	120.50	-15	3,289	-0.46%
2021/01/04	11	113.41	4	113.00	114.50	7	2,900	0.24%
2020/12/29	5	104.30	0	0.00	104.00	5	2,777	0.18%
2020/12/28	0	0.00	3	106.67	107.00	-3	2,734	-0.11%
2020/12/25	1	104.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	2	105.75	2	107.25	104.50	0	2,706	0.00%
2020/12/23	1	102.00	2	103.00	103.00	-1	2,686	-0.04%
2020/12/22	5	104.80	0	0.00	103.50	5	2,723	0.18%
2020/12/21	28	107.34	3	107.67	104.50	25	2,752	0.91%
2020/12/17	1	105.00	1	106.00	108.50	0	2,598	0.00%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	8.1	108.28	6.3	108.08	105.00	1.9	2,504	0.07%
2020/12/14	3	112.67	2	112.75	112.50	1	2,395	0.04%
2020/12/11	11	114.64	5	115.00	114.50	6	2,366	0.25%
2020/12/10	2	108.25	7	109.29	108.50	-5	2,163	-0.23%
2020/12/09	1	109.50	3.3	110.86	109.00	-2.3	2,122	-0.11%
2020/12/08	4	108.63	9	108.22	108.00	-5	2,057	-0.24%
2020/12/07	4	112.00	1	110.50	110.50	3	2,045	0.15%
2020/12/04	2	107.75	9.2	106.38	109.50	-7.2	1,908	-0.38%
2020/12/03	0	0.00	5	101.00	101.50	-5	1,624	-0.31%
2020/12/02	1	97.60	0	0.00	97.60	1	1,551	0.06%
2020/12/01	6	97.30	3	98.00	96.90	3	1,552	0.19%
2020/11/27	2	98.90	0	0.00	98.60	2	1,611	0.12%
2020/11/26	3.2	99.06	1	99.80	99.90	2.2	1,663	0.13%
2020/11/25	11.1	100.13	6	100.87	99.20	5.1	1,652	0.31%
2020/11/23	2	96.45	0	0.00	96.50	2	1,683	0.12%
2020/11/20	2	96.40	0	0.00	96.50	2	1,718	0.12%
2020/11/16	1	96.60	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	95.50	2	97.40	95.50	-1	1,728	-0.06%
2020/11/12	0.5	94.90	0	0.00	94.60	0.5	1,683	0.03%
2020/11/11	1	93.60	2	94.65	94.70	-1	1,694	-0.06%
2020/11/10	1	93.00	2.2	94.82	93.60	-1.2	1,723	-0.07%
2020/11/09	0	0.00	1	95.00	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	1	91.20	91.50	-1	1,656	-0.06%
2020/11/05	1	91.30	3	90.73	90.40	-2	1,657	-0.12%
2020/11/02	0	0.00	1	86.90	87.00	-1	1,677	-0.06%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	1	89.40	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/10/22	0	0.00	3	90.57	90.50	-3	1,680	-0.18%
2020/10/19	3	92.97	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	1	95.10	94.10	-1	1,698	-0.06%
2020/10/14	1	93.80	0	0.00	92.90	1	1,699	0.06%
2020/10/05	0	0.00	2	95.90	95.90	-2	1,758	-0.11%
2020/09/29	0	0.00	1	93.90	93.60	-1	1,807	-0.06%
2020/09/28	1	91.20	1	91.50	91.00	0	1,883	0.00%
2020/09/25	2	91.55	0	0.00	89.70	2	1,890	0.11%
2020/09/24	4	94.68	0	0.00	93.20	4	1,871	0.21%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.10	4	101.00	100.50	-3	1,853	-0.16%
2020/09/21	1	100.50	2	102.75	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	1	101.00	100.50	0	1,878	0.00%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/15	1	99.90	2	101.50	99.90	-1	1,910	-0.05%
2020/09/10	4	98.98	0	0.00	97.70	4	1,971	0.20%
2020/09/09	0	0.00	5	100.36	100.00	-5	1,995	-0.25%
2020/09/07	0	0.00	2	101.50	101.50	-2	2,247	-0.09%
2020/09/03	2	105.50	2	105.25	105.50	0	2,422	0.00%
2020/09/02	3	107.50	0	0.00	105.00	3	2,564	0.12%
2020/09/01	1	106.00	2	107.50	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	1	106.00	0	0.00	104.50	1	2,530	0.04%
2020/08/27	1	101.00	3	103.33	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	7	101.31	102.00	-7	2,445	-0.29%
2020/08/21	3	98.90	1	98.50	98.70	2	2,471	0.08%
2020/08/20	1	95.20	0	0.00	94.20	1	2,468	0.04%
2020/08/18	0.2	99.50	3	100.33	99.50	-2.8	2,456	-0.11%
2020/08/14	0	0.00	2	100.25	99.90	-2	2,471	-0.08%
2020/08/12	1	98.00	0	0.00	97.20	1	2,494	0.04%
2020/08/07	7	97.99	0	0.00	97.90	7	2,535	0.28%
2020/08/06	5	98.70	0	0.00	98.30	5	2,557	0.20%
2020/08/04	0	0.00	1	97.00	96.70	-1	2,647	-0.04%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.50	96.10	-1	2,681	-0.04%
2020/07/27	2	99.00	0	0.00	96.90	2	2,876	0.07%
2020/07/23	2	102.50	0	0.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	5	102.90	103.50	-5	2,872	-0.17%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/16	1	101.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	0	0.00	1	102.50	101.00	-1	2,936	-0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1.1	101.59	2	102.00	103.00	-0.9	3,030	-0.03%
2020/07/10	2	100.25	0	0.00	100.00	2	3,128	0.06%
2020/07/09	1	103.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	10	108.10	7	107.21	107.00	3	3,122	0.10%
2020/07/06	6	106.42	4.1	106.38	105.50	1.9	3,093	0.06%
2020/07/03	1	106.00	1	107.50	105.00	0	3,141	0.00%
2020/07/02	3	105.00	0	0.00	104.50	3	3,169	0.09%
2020/07/01	1	102.50	1	102.50	102.50	0	3,167	0.00%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/19	0	0.00	0.1	107.00	106.00	-0.1	3,648	0.00%
2020/06/18	1	109.50	2	109.00	107.50	-1	3,771	-0.03%
2020/06/16	2	108.25	0	0.00	107.00	2	3,837	0.05%
2020/06/15	3	110.50	2	107.00	106.00	1	3,829	0.03%
2020/06/12	1	103.50	2	103.25	110.00	-1	3,716	-0.03%
2020/06/11	7	104.07	10	105.95	103.50	-3	3,607	-0.08%
2020/06/10	13	102.92	12	103.04	101.50	1	3,493	0.03%
2020/06/09	26	102.92	27	104.09	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	3	99.80	97.20	-3	3,380	-0.09%
2020/06/05	0	0.00	1	99.30	99.40	-1	3,363	-0.03%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/06/03	0.1	98.00	0	0.00	98.00	0.1	3,374	0.00%
2020/06/02	1	94.60	1	94.90	94.40	0	3,354	0.00%
2020/05/28	3	95.17	4	96.30	94.70	-1	3,352	-0.03%
2020/05/27	1	95.30	0	0.00	95.00	1	3,353	0.03%
2020/05/26	2	95.95	1	96.60	95.80	1	3,374	0.03%
2020/05/25	1	94.70	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	96.20	2	96.50	95.60	-1	3,380	-0.03%
2020/05/21	2	98.10	2	98.95	98.90	0	3,388	0.00%
2020/05/20	5	97.00	2	97.20	98.50	3	3,367	0.09%
2020/05/19	0	0.00	1	93.40	95.50	-1	3,376	-0.03%
2020/05/18	0	0.00	1	92.10	92.00	-1	3,419	-0.03%
2020/05/15	2	92.95	1	92.70	92.10	1	3,405	0.03%
2020/05/14	0	0.00	51	95.46	93.90	-51	3,387	-1.51%
2020/05/13	2	96.30	1	96.30	97.00	1	3,393	0.03%
2020/05/12	0	0.00	3	97.10	97.20	-3	3,378	-0.09%
2020/05/08	2	96.15	0	0.00	96.20	2	3,287	0.06%
2020/05/07	2	97.15	0	0.00	97.40	2	3,279	0.06%
2020/05/05	2	95.70	0	0.00	92.80	2	3,261	0.06%
2020/05/04	1	92.20	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	94.40	4	94.70	95.40	-3	3,293	-0.09%
2020/04/29	0	0.00	2	86.90	86.80	-2	3,189	-0.06%
2020/04/28	2	87.10	4	86.95	86.80	-2	3,204	-0.06%
2020/04/23	1	86.80	0	0.00	85.00	1	3,233	0.03%
2020/04/21	5	83.56	4	81.85	82.30	1	3,252	0.03%
2020/04/20	1	85.80	1	86.30	85.80	0	3,259	0.00%
2020/04/17	2	86.50	2	86.90	86.70	0	3,273	0.00%
2020/04/16	4	86.48	4	86.65	86.50	0	3,287	0.00%
2020/04/15	3	86.97	5	86.98	89.00	-2	3,298	-0.06%
2020/04/14	2	82.31	0	0.00	83.90	2	3,343	0.06%
2020/04/13	3	80.47	3	80.73	79.80	0	3,389	0.00%
2020/04/10	0	0.00	2	82.30	81.90	-2	3,519	-0.06%
2020/04/09	6	82.20	9	82.42	81.40	-3	3,612	-0.08%
2020/04/08	5	82.10	0	0.00	83.00	5	3,560	0.14%
2020/04/07	1	76.40	1	76.40	78.00	0	3,487	0.00%
2020/04/06	1	75.70	0	0.00	75.40	1	3,430	0.03%
2020/04/01	0	76.80	0	0.00	76.50	0	3,404	0.00%
2020/03/30	4	77.20	4	77.50	77.90	0	3,371	0.00%
2020/03/27	7.2	80.27	7	80.83	79.30	0.2	3,367	0.00%
2020/03/26	4	73.78	4	75.13	75.50	0	3,198	0.00%
2020/03/25	3	72.13	4	71.03	71.20	-1	3,033	-0.03%
2020/03/24	3	70.18	8	70.31	68.80	-5	2,935	-0.17%
2020/03/20	1	82.40	3	81.60	81.00	-2	2,809	-0.07%
2020/03/19	0	0.00	3	84.80	80.10	-3	2,751	-0.11%
2020/03/18	0	0.00	1	88.30	88.90	-1	2,707	-0.04%
2020/03/13	3	90.30	0	0.00	93.00	3	2,640	0.11%
2020/03/12	0	0.00	1	96.30	96.30	-1	2,564	-0.04%
2020/03/11	1	105.00	1	102.50	101.50	0	2,509	0.00%
2020/03/09	32	104.55	1	105.50	104.50	31	2,443	1.27%
2020/03/06	3	110.17	0	0.00	110.00	3	2,387	0.13%
2020/03/05	2	112.75	0	0.00	113.50	2	2,358	0.08%
2020/03/04	1	112.50	0	0.00	112.00	1	2,348	0.04%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	1	123.00	1	124.50	125.00	0	2,169	0.00%
2020/02/19	1	119.00	1	119.50	123.50	0	2,107	0.00%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/13	2	117.00	5	116.90	116.00	-3	2,001	-0.15%
2020/02/12	2	117.00	1	117.00	118.00	1	1,995	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	4	117.63	2	118.00	117.00	2	1,956	0.10%
2020/02/06	3	122.67	2	121.00	122.00	1	1,914	0.05%
2020/02/05	4	124.50	2	124.00	123.00	2	1,891	0.11%
2020/02/04	3	123.33	7	123.14	123.00	-4	1,812	-0.22%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	2	115.50	0	0.00	117.00	2	1,713	0.12%
2020/01/17	1	123.00	1	124.00	123.00	0	1,725	0.00%
2020/01/15	3	122.17	11	124.14	122.50	-8	1,848	-0.43%
2020/01/14	3	123.67	3	122.83	122.00	0	1,798	0.00%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	2	121.50	1	124.50	121.50	1	1,726	0.06%
2020/01/09	5	128.60	5	124.50	124.00	0	1,658	0.00%
2020/01/08	5	126.90	5	127.20	125.50	0	1,591	0.00%
2020/01/07	1	124.50	1	125.50	126.00	0	1,438	0.00%
2020/01/06	23	124.54	3	124.67	123.00	20	1,351	1.48%
2020/01/03	0	0.00	1	120.00	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	2	117.00	115.50	-2	1,191	-0.17%
2019/12/26	2	114.50	0	0.00	114.50	2	1,186	0.17%
2019/12/24	1	120.50	1	118.00	116.50	0	1,172	0.00%
2019/12/20	0	0.00	30	115.83	115.00	-30	1,115	-2.69%
2019/12/19	0	0.00	0.1	116.50	116.50	-0.1	1,117	-0.01%
2019/12/18	0	0.00	0	116.00	116.00	0	1,113	0.00%
2019/12/17	0	0.00	2	115.75	117.00	-2	1,096	-0.18%
2019/12/06	0	0.00	1	112.00	111.50	-1	998	-0.10%
2019/11/29	2	113.75	1	113.50	114.00	1	1,042	0.10%
2019/11/14	30	111.00	0	0.00	110.50	30	1,225	2.45%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	0.1	112.50	112.50	-0.1	1,302	-0.01%
2019/11/05	1	114.00	2	114.75	114.00	-1	1,308	-0.08%
2019/11/04	3	113.83	4	114.75	114.00	-1	1,327	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	3	114.83	114.50	-3	1,376	-0.22%
2019/10/28	13	116.85	10	113.00	112.00	3	1,358	0.22%
2019/10/25	3	114.67	2	114.75	114.50	1	1,325	0.08%
2019/10/24	0	0.00	6	113.33	115.50	-6	1,298	-0.46%
2019/10/22	3	104.83	0	0.00	105.00	3	1,173	0.26%
2019/10/21	0.1	106.00	0	0.00	105.50	0.1	1,190	0.01%
2019/10/16	0	0.00	1	107.50	106.00	-1	1,213	-0.08%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/04	5	107.90	3	107.33	108.50	2	1,272	0.16%
2019/09/27	0	0.00	1.1	115.14	114.50	-1.1	1,252	-0.09%
2019/09/25	0	0.00	2	113.75	114.00	-2	1,322	-0.15%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/09/12	2	112.75	0	0.00	112.50	2	1,501	0.13%
2019/09/05	1	112.00	2	113.75	112.00	-1	1,632	-0.06%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/30	5	115.50	1	118.00	116.00	4	1,625	0.25%
2019/08/29	2	115.00	1	113.50	114.50	1	1,570	0.06%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0.1	110.50	0	0.00	110.50	0.1	1,717	0.01%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,748	-0.06%
2019/08/02	0	0.00	2	110.00	111.00	-2	1,808	-0.11%
2019/08/01	2	109.00	2	110.50	109.50	0	1,950	0.00%
2019/07/31	2	109.50	2	111.00	109.50	0	2,060	0.00%
2019/07/30	2	109.50	2	110.00	108.50	0	2,063	0.00%
2019/07/29	2	110.75	0	0.00	110.00	2	2,056	0.10%
2019/07/26	5	111.30	5	109.50	112.50	0	2,054	0.00%
2019/07/25	0	0.00	1	111.00	112.00	-1	2,052	-0.05%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/18	0	0.00	17	112.50	111.00	-17	1,977	-0.86%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	1	113.00	0	0.00	113.50	1	1,936	0.05%
2019/07/12	1	111.00	2	112.00	113.00	-1	1,921	-0.05%
2019/07/10	0	0.00	1	109.50	112.00	-1	1,870	-0.05%
2019/07/04	1	109.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	3.5	109.87	108.50	-3.5	1,855	-0.19%
2019/07/01	1	109.50	1	105.50	107.50	0	1,819	0.00%
2019/06/28	0	0.00	4	99.90	101.50	-4	1,774	-0.23%
2019/06/27	0	0.00	1	98.20	98.20	-1	1,743	-0.06%
2019/06/24	0	98.50	0	0.00	97.60	0	1,706	0.00%
2019/06/21	0	0.00	1	97.20	97.00	-1	1,717	-0.06%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	4	93.98	3	93.83	93.60	1	1,734	0.06%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/05	1	92.70	1	93.00	91.50	0	1,832	0.00%
2019/06/04	0	0.00	1	91.20	92.20	-1	1,865	-0.05%
2019/06/03	1	91.20	0	0.00	91.00	1	1,861	0.05%
2019/05/29	3.2	93.23	3	93.07	93.20	0.2	1,890	0.01%
2019/05/28	2	93.85	2	92.25	93.60	0	1,896	0.00%
2019/05/27	1	91.30	1	91.80	91.50	0	1,886	0.00%
2019/05/23	3	89.80	3	90.47	91.90	0	1,890	0.00%
2019/05/22	1.1	94.00	0	0.00	91.60	1.1	1,904	0.06%
2019/05/21	2	89.80	2	93.50	93.70	0	1,891	0.00%
2019/05/20	11	88.45	11	86.54	88.70	0	1,859	0.00%
2019/05/17	2	86.80	0	0.00	86.20	2	1,840	0.11%
2019/05/16	5	92.04	5	92.36	90.10	0	1,812	0.00%
2019/05/15	9	91.08	9	90.44	91.30	0	1,806	0.00%
2019/05/14	17	86.70	0	0.00	87.20	17	1,811	0.94%
2019/05/13	0	89.50	0	0.00	88.60	0	1,760	0.00%
2019/05/10	9	92.09	8	92.84	92.10	1	1,722	0.06%
2019/05/09	10	94.01	20	96.47	93.80	-10	1,658	-0.60%
2019/05/08	7.2	104.10	3	102.00	102.00	4.2	1,497	0.28%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/25	0	0.00	10	114.50	113.50	-10	1,427	-0.70%
2019/04/24	10.2	115.49	0	0.00	114.50	10.2	1,419	0.72%
2019/04/23	0.2	116.00	0	0.00	115.50	0.2	1,419	0.01%
2019/04/22	0.2	115.50	0	0.00	115.00	0.2	1,420	0.01%
2019/04/15	1	116.00	0	0.00	114.50	1	1,449	0.07%
2019/04/11	3	117.83	0	0.00	118.00	3	1,448	0.21%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	2	115.00	115.50	-2	1,385	-0.14%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/03/29	2	113.50	0	0.00	113.50	2	1,343	0.15%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/25	4	113.13	0	0.00	113.00	4	1,330	0.30%
2019/03/22	2	114.50	4	115.25	116.00	-2	1,313	-0.15%
2019/03/21	3	115.00	0	0.00	115.00	3	1,264	0.24%
2019/03/20	1	114.50	1	116.00	116.00	0	1,249	0.00%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/14	1	115.00	1	114.50	115.00	0	1,290	0.00%
2019/03/13	3	114.83	0	0.00	115.00	3	1,283	0.23%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/06	1	120.00	1	121.00	120.50	0	1,385	0.00%
2019/02/22	0	0.00	1	121.00	121.50	-1	1,408	-0.07%
2019/02/21	7	123.00	10	123.00	123.00	-3	1,413	-0.21%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	1	120.50	118.50	0	1,435	0.00%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0.5	120.00	120.00	0.5	1,496	0.03%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/17	0	0.00	1	123.50	121.50	-1	1,846	-0.05%
2019/01/16	0	123.50	0	0.00	123.00	0	1,864	0.00%
2019/01/04	2.5	118.20	2	116.00	118.50	0.5	1,911	0.03%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	4	125.00	0	0.00	125.00	4	2,522	0.16%
2018/12/04	0	0.00	1	137.50	132.00	-1	2,481	-0.04%
2018/12/03	1	132.00	3	134.00	135.00	-2	2,437	-0.08%
2018/11/30	0	0.00	3	129.00	128.00	-3	2,331	-0.13%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	4	122.00	4	120.63	120.50	0	2,267	0.00%
2018/11/20	0	0.00	1	128.50	129.00	-1	2,222	-0.05%
2018/11/12	3	125.00	1	125.50	124.50	2	2,245	0.09%
2018/11/08	2	126.75	1	125.50	125.00	1	2,203	0.05%
2018/11/05	1	129.00	3	128.67	129.00	-2	2,152	-0.09%
2018/11/02	0	0.00	2	134.00	134.50	-2	2,131	-0.09%
2018/11/01	7	131.29	6	130.17	131.00	1	2,083	0.05%
2018/10/31	0	0.00	2	131.50	129.50	-2	2,071	-0.10%
2018/10/30	0	0.00	1	129.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	1	125.50	1	125.00	122.50	0	2,058	0.00%
2018/10/24	0	0.00	2	124.00	125.50	-2	1,933	-0.10%
2018/10/19	2	120.00	1	120.00	122.50	1	1,945	0.05%
2018/10/18	2	122.00	0	0.00	121.50	2	1,986	0.10%
2018/10/17	0	0.00	2	123.00	122.00	-2	2,121	-0.09%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/08	1	126.50	1	127.50	127.50	0	2,021	0.00%
2018/10/05	1	130.00	0.2	130.00	130.00	0.8	2,013	0.04%
2018/10/04	1	132.50	0	0.00	135.00	1	1,982	0.05%
2018/10/02	6	137.00	7	135.29	134.00	-1	1,970	-0.05%
2018/10/01	1	134.00	1	134.00	135.50	0	1,948	0.00%
2018/09/28	3	132.33	2	133.00	132.00	1	1,927	0.05%
2018/09/26	1	139.50	1	136.00	139.50	0	1,878	0.00%
2018/09/25	2	137.25	3	137.50	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	15	139.50	139.50	-15	1,932	-0.78%
2018/09/20	16	138.06	5	139.40	136.50	11	1,888	0.58%
2018/09/19	1	136.00	0	0.00	136.50	1	1,826	0.05%
2018/09/18	6	133.50	6	131.00	131.50	0	1,773	0.00%
2018/09/17	0	0.00	6	133.75	136.50	-6	1,745	-0.34%
2018/09/14	1	122.50	2	122.00	125.00	-1	1,614	-0.06%
2018/09/13	1	118.00	2	119.25	118.00	-1	1,597	-0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	0	120.00	0	0.00	119.00	0	1,638	0.00%
2018/09/10	2	117.25	0	0.00	118.00	2	1,666	0.12%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/29	0.1	126.50	0	0.00	125.50	0.1	2,177	0.00%
2018/08/28	2	127.00	0	0.00	126.50	2	2,197	0.09%
2018/08/27	0	0.00	1	124.50	124.50	-1	2,203	-0.05%
2018/08/24	6	119.75	1	119.50	121.00	5	2,224	0.22%
2018/08/22	2	124.50	0	0.00	124.50	2	2,271	0.09%
2018/08/17	0.1	129.50	0	0.00	129.50	0.1	2,272	0.00%
2018/08/13	1	129.50	2	131.00	130.00	-1	2,447	-0.04%
2018/08/10	2	128.50	0	0.00	132.00	2	2,453	0.08%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	5	137.50	5	137.50	137.00	0	2,413	0.00%
2018/08/07	0	0.00	1	136.50	135.50	-1	2,528	-0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	2	138.25	1	137.50	137.50	1	2,564	0.04%
2018/08/02	0	0.00	4	135.50	133.00	-4	2,551	-0.16%
2018/08/01	1	133.00	1	132.00	133.00	0	2,512	0.00%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/30	2	130.25	1	131.00	130.00	1	2,518	0.04%
2018/07/25	0	0.00	1	133.50	133.00	-1	2,533	-0.04%
2018/07/24	5	127.90	2	129.01	129.00	3	2,531	0.12%
2018/07/23	2	137.00	1	138.50	138.00	1	2,401	0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/17	0	0.00	2	142.75	141.00	-2	2,450	-0.08%
2018/07/16	2	141.25	0	0.00	141.00	2	2,461	0.08%
2018/07/13	1	142.50	0	0.00	144.00	1	2,499	0.04%
2018/07/11	0	0.00	1	140.50	140.50	-1	2,564	-0.04%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/04	1	139.50	0	0.00	140.50	1	2,620	0.04%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	1	145.50	4	146.13	146.00	-3	2,605	-0.12%
2018/06/25	3	147.00	1	148.50	147.00	2	2,725	0.07%
2018/06/22	3	147.50	0	0.00	147.50	3	2,743	0.11%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	0	0.00	6	150.00	149.00	-6	2,777	-0.22%
2018/06/19	0	0.00	6	150.42	150.00	-6	2,773	-0.22%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/08	5	150.80	1	153.00	149.00	4	2,863	0.14%
2018/06/07	1	157.00	1	154.50	156.00	0	2,788	0.00%
2018/06/04	0	0.00	2	145.75	145.50	-2	2,554	-0.08%
2018/05/29	0	0.00	0.3	141.50	141.50	-0.3	2,450	-0.01%
2018/05/28	0	0.00	2	140.50	142.50	-2	2,459	-0.08%
2018/05/24	0	0.00	1	143.50	139.50	-1	2,475	-0.04%
2018/05/23	1	141.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	7	144.00	143.50	-7	2,494	-0.28%
2018/05/21	1	139.00	1	138.50	139.00	0	2,437	0.00%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	140.00	7.3	139.02	139.50	-6.3	2,461	-0.25%
2018/05/14	0	0.00	1	135.00	134.50	-1	2,424	-0.04%
2018/05/02	2	131.50	0	0.00	131.50	2	2,543	0.08%
2018/04/25	0	0.00	1	128.50	130.00	-1	2,720	-0.04%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/23	2	128.50	1	130.00	128.00	1	2,710	0.04%
2018/04/19	0.2	131.00	0	0.00	131.00	0.2	2,725	0.01%
2018/04/18	0	0.00	2.5	131.80	133.00	-2.5	2,710	-0.09%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/09	1	128.00	5	128.60	127.00	-4	2,885	-0.14%
2018/04/03	1	120.00	1	121.00	122.50	0	2,836	0.00%
2018/03/30	0	0.00	12	124.92	123.50	-12	2,836	-0.42%
2018/03/29	4	123.13	0	0.00	124.00	4	2,855	0.14%
2018/03/28	13	127.81	0	0.00	127.00	13	2,786	0.47%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	2	133.50	134.00	-2	2,739	-0.07%
2018/03/23	2	131.50	1	132.50	134.50	1	2,767	0.04%
2018/03/21	5	136.50	1	137.50	136.50	4	2,758	0.15%
2018/03/20	2	139.00	1	137.50	137.00	1	2,768	0.04%
2018/03/19	0	0.00	2	135.00	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	2	131.75	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	15	130.00	131.00	-15	2,704	-0.55%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/07	2	127.25	1	129.00	125.00	1	2,643	0.04%
2018/03/01	1	128.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	0.1	130.00	0	0.00	129.50	0.1	2,626	0.00%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	4	128.13	8	127.31	127.00	-4	2,586	-0.15%
2018/02/22	1	126.00	10	127.00	126.50	-9	2,528	-0.36%
2018/02/21	10	125.20	0	0.00	125.00	10	2,507	0.40%
2018/02/12	2.1	123.00	0	0.00	122.00	2.1	2,458	0.08%
2018/02/09	2	119.50	12	122.58	123.00	-10	2,459	-0.41%
2018/02/08	10	123.00	0	0.00	122.50	10	2,429	0.41%
2018/02/07	5	123.30	5	123.50	122.50	0	2,419	0.00%
2018/02/06	2	119.25	5	120.50	120.00	-3	2,383	-0.13%
2018/02/02	10	123.75	0	0.00	123.00	10	2,354	0.42%
2018/02/01	10.1	123.51	0	0.00	123.50	10.1	2,353	0.43%
2018/01/31	7	124.00	5	123.50	123.00	2	2,342	0.09%
2018/01/30	5	124.50	0	0.00	125.00	5	2,336	0.21%
2018/01/29	0	0.00	1	124.00	123.50	-1	2,331	-0.04%
2018/01/26	2	122.50	8	125.00	122.50	-6	2,359	-0.25%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	126.00	3	127.50	128.50	-2	2,264	-0.09%
2018/01/22	2	127.25	1	128.00	129.50	1	2,200	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/11	3	130.33	0	0.00	130.50	3	2,206	0.14%
2018/01/10	9	130.33	0	0.00	131.00	9	2,199	0.41%
2018/01/09	4.2	137.86	1	139.50	137.00	3.2	2,112	0.15%
2018/01/08	1	138.50	1	139.00	136.50	0	2,122	0.00%
2018/01/03	1	144.50	1	147.00	144.50	0	2,166	0.00%