台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    788
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.151.466.551.4451.30-1.41,631-0.08%
2024/03/277.750.5800.0050.707.71,6340.47%
2024/03/2612.550.531350.5050.50-0.51,663-0.03%
2024/03/257.350.886250.8350.90-54.71,661-3.29%
2024/03/22551.16251.2051.6031,6650.18%
2024/03/210.551.80151.7051.50-0.51,669-0.03%
2024/03/20451.48651.3051.10-21,686-0.12%
2024/03/1911.352.3900.0051.7011.31,7120.66%
2024/03/18652.02451.9352.3021,7090.12%
2024/03/1537.151.87351.3051.0034.11,7201.98%
2024/03/141252.89552.8453.0071,7020.41%
2024/03/131153.62953.5652.8021,7060.12%
2024/03/1210.153.173552.9053.60-24.91,704-1.46%
2024/03/111551.65252.1052.40131,6920.77%
2024/03/083352.272.352.4652.0030.71,6841.82%
2024/03/0730.252.85852.6552.5022.21,6711.33%
2024/03/06553.60153.7053.6041,6540.24%
2024/03/0519.754.2000.0054.1019.71,6511.19%
2024/03/0413.155.039.954.8454.603.21,6310.20%
2024/03/0130.355.332155.1455.209.31,6080.58%
2024/02/2914.655.3012.755.6756.4021,5670.12%
2024/02/2738.556.0932.656.0856.0061,5170.39%
2024/02/26110.556.8488.256.9757.3022.31,4431.55% 大買/
2024/02/23128.654.2089.554.1654.6039.11,2843.05% 大買/
2024/02/2257.252.44752.4652.2050.21,0484.79%
2024/02/213.251.38551.4651.50-1.8977-0.19%
2024/02/208.451.761.751.6551.706.79640.70%
2024/02/19852.084.152.1151.9049540.41%
2024/02/1628.151.096.151.1051.40229342.36%
2024/02/154.950.475850.6450.60-53.1913-5.81%
2024/02/05650.27150.8050.8058890.56%
2024/02/0213.251.62851.2851.105.28700.60%
2024/02/01152.8000.0052.6018330.12%
2024/01/31352.57952.4852.50-6826-0.72%
2024/01/3010.252.735.152.7152.505.18190.62%
2024/01/295.153.011653.0753.10-10.9813-1.34%
2024/01/262.153.46753.6653.70-4.9803-0.61%
2024/01/251253.42653.9753.0067920.76%
2024/01/24454.08254.3054.4027700.26%
2024/01/23354.075.153.9353.90-2.1763-0.27%
2024/01/224.153.204.153.5053.600748-0.01%
2024/01/1915.353.48153.6053.6014.37231.97%
2024/01/185.154.0412.153.8553.50-7716-0.98%
2024/01/1717.254.59254.5054.2015.27062.15%
2024/01/162255.52155.6055.50216883.05%
2024/01/15056.40356.1056.50-3681-0.44%
2024/01/1215.156.323.156.2856.20126871.75%
2024/01/1148.355.871055.4056.2038.36875.57%
2024/01/109.156.211156.1556.20-1.9679-0.28%
2024/01/095.156.82156.7056.704.16720.61%
2024/01/084.157.56457.7057.300.16600.02%
2024/01/0531.457.83358.0357.7028.46514.37%
2024/01/0416.558.64758.3758.409.56341.49%
2024/01/03159.90159.8059.5006230.00%
2024/01/026.159.62259.3559.804.16190.66%
2023/12/294.359.71159.9059.703.36150.54%
2023/12/28060.30359.8759.80-3617-0.49%
2023/12/271.259.54159.6059.600.26180.03%
2023/12/261160.115.260.2060.105.86320.92%
2023/12/255.159.543.159.6459.6026200.31%
2023/12/22659.05159.4058.9056140.81%
2023/12/2134.458.71358.9358.7031.46055.20%
2023/12/2023.159.49159.8059.9022.15693.88%
2023/12/1922.259.791859.9059.804.25580.75%
2023/12/188.260.53260.6560.606.25371.14%
2023/12/1510.760.771561.0660.80-4.3527-0.82%
2023/12/1436.260.63160.8060.5035.25096.90%
2023/12/13061.6000.0061.2004750.00%
2023/12/1223.261.521461.4961.609.24761.94%
2023/12/115.162.09162.1062.304.14610.89%
2023/12/083.462.46263.0562.401.44710.29%
2023/12/074.163.0700.0063.004.14660.88%
2023/12/0600.00163.7063.90-1456-0.22%
2023/12/058.163.67264.0563.406.14521.35%
2023/12/04264.25464.4364.30-2443-0.45%
2023/12/013.764.444.164.7264.80-0.4439-0.09%
2023/11/308.164.4400.0064.108.14301.89%
2023/11/29764.34264.2064.0054231.18%
2023/11/28063.4500.0063.6004210.00%
2023/11/272.363.081363.5263.00-10.7418-2.57%
2023/11/24163.7000.0063.9014140.25%
2023/11/22063.90263.8563.60-2407-0.49%
2023/11/21363.34363.4763.5004050.01%
2023/11/203.163.41263.3063.601.14010.26%
2023/11/1700.004.163.1663.40-4.1400-1.02%
2023/11/160.463.071.563.0763.40-1.1401-0.28%
2023/11/150.263.20263.2063.50-1.8404-0.46%
2023/11/141.462.69162.6062.700.44160.10%
2023/11/130.263.2000.0062.900.24210.05%
2023/11/10162.10162.2062.4004270.00%
2023/11/093.162.74163.4062.602.14290.49%
2023/11/081.163.50163.6063.700.14360.03%
2023/11/070.163.50363.4063.60-3446-0.66%
2023/11/06163.70163.6063.5004650.00%
2023/11/0200.00262.3062.40-2488-0.41%
2023/11/01162.5000.0061.8014950.20%
2023/10/31362.07362.3061.9004990.00%
2023/10/26362.33462.2062.10-1516-0.19%
2023/10/25462.70062.5062.7045190.76%
2023/10/23062.40162.0061.90-1531-0.19%
2023/10/206.261.79461.8062.302.25330.41%
2023/10/19563.84163.3063.3045320.75%
2023/10/18164.60364.9765.30-2529-0.38%
2023/10/170.265.50165.4065.00-0.8528-0.15%
2023/10/16265.500.166.1065.401.95450.36%
2023/10/13165.5000.0065.9015620.18%
2023/10/12365.7300.0066.0035720.53%
2023/10/111.265.99466.0866.20-2.8583-0.48%
2023/10/06165.103.265.1165.10-2.2591-0.37%
2023/10/05365.67365.8065.4006040.00%
2023/10/04565.28165.2065.4046340.63%
2023/10/031866.96166.6066.50176332.68%
2023/10/024.167.4529.667.1767.70-25.5633-4.03%
2023/09/2800.000.264.1563.90-0.2620-0.03%
2023/09/273.263.94264.2063.901.26270.19%
2023/09/26464.50664.5865.00-2634-0.32%
2023/09/25165.60165.8065.7006490.00%
2023/09/223.265.16365.3065.500.26660.02%
2023/09/21366.23166.1066.0026710.30%
2023/09/20566.523666.2966.50-31674-4.59%
2023/09/191166.607.266.8466.403.86870.55%
2023/09/18166.00266.0566.00-1695-0.14%
2023/09/15965.731965.8765.60-10702-1.42%
2023/09/142166.4900.0066.60217032.98%
2023/09/132967.5357.367.2066.60-28.3718-3.94%
2023/09/124865.953.265.9266.0044.87346.10%
2023/09/112.264.6400.0064.702.27700.29%
2023/09/08065.2000.0065.1008400.00%
2023/09/070.165.5000.0065.500.18670.01%
2023/09/062.565.3410.265.5665.20-7.7893-0.86%
2023/09/05266.25166.2066.1019270.11%
2023/09/04566.30166.6066.0049340.43%
2023/09/0100.00165.6065.90-1942-0.11%
2023/08/30465.43165.8065.5039500.32%
2023/08/28264.20064.6064.4029550.21%
2023/08/25665.20464.3565.0029580.21%
2023/08/24264.2000.0064.2029580.21%
2023/08/23263.650.263.8663.901.89590.19%
2023/08/22064.00164.7063.60-1966-0.10%
2023/08/211.164.03064.3064.501.19680.11%
2023/08/186.165.375265.4065.00-46966-4.76%
2023/08/17062.702.163.1263.90-2.1951-0.22%
2023/08/16562.5000.0062.8059580.52%
2023/08/15262.701162.5363.00-9959-0.94%
2023/08/1411.162.30962.2162.402.19630.22%
2023/08/11363.001.163.5963.7029620.20%
2023/08/1028.163.033963.1163.40-10.9958-1.14%
2023/08/0917.464.20164.2064.1016.49431.74%
2023/08/081464.8700.0065.00149331.50%
2023/08/07465.383765.6765.40-33927-3.56%
2023/08/0400.00466.1866.00-4932-0.43%
2023/08/021066.20166.1066.0099300.97%
2023/08/014.266.74467.2066.600.29210.02%
2023/07/3114.267.3500.0066.7014.29201.54%
2023/07/28267.503.167.4467.50-1.1914-0.12%
2023/07/277.166.921.266.9266.8069140.65%
2023/07/265.266.26166.3066.204.29140.46%
2023/07/250.166.601.266.7966.70-1.1913-0.12%
2023/07/243.166.401.967.2866.201.19140.13%
2023/07/21367.3000.0067.1039230.32%
2023/07/206.167.71267.9067.704.19350.44%
2023/07/19767.475.267.2567.101.89320.20%
2023/07/181266.4110.266.7666.401.99340.20%
2023/07/17667.337.767.5467.20-1.7929-0.18%
2023/07/148.367.3111.167.3167.40-2.8923-0.30%
2023/07/1310.168.093.568.9767.806.59210.71%
2023/07/127.368.415.168.2268.202.29190.24%
2023/07/1114.568.63968.7868.905.59290.59%
2023/07/10470.0500.0070.0049040.44%
2023/07/075.369.99170.2070.104.39090.47%
2023/07/0615.671.084.271.4470.7011.49071.26%
2023/07/050.271.198.271.1370.80-8910-0.88%
2023/07/041.270.534.270.5170.40-3.1905-0.34%
2023/07/039.370.5616.270.9970.50-6.9898-0.77%
2023/06/3017.471.90371.5471.9014.48841.62%
2023/06/293.170.57171.0070.802.18730.24%
2023/06/28670.60170.3070.6058760.57%
2023/06/27770.69670.6870.5018750.11%
2023/06/266.271.22471.2571.102.28640.26%
2023/06/219.471.56771.7172.002.48650.28%
2023/06/207.571.401.372.0271.406.38640.73%
2023/06/198.371.9316.271.9571.70-7.9864-0.91%
2023/06/1618.673.4112.473.2472.706.28530.73%
2023/06/1517.574.302674.2174.40-8.5826-1.02%
2023/06/1424.775.083774.9574.80-12.3794-1.55%
2023/06/13672.75872.7272.90-2746-0.27%
2023/06/1226.172.933.372.9572.0022.87293.13%
2023/06/099.273.0917.173.4173.50-8714-1.11%
2023/06/089.171.68471.5371.305.16960.73%
2023/06/073.471.06571.5672.20-1.6719-0.23%
2023/06/06271.31471.4571.20-2730-0.27%
2023/06/054.172.53572.7872.30-0.9786-0.11%
2023/06/02172.10272.3072.30-1796-0.13%
2023/06/01271.8500.0072.0028040.25%
2023/05/31172.20272.3072.20-1813-0.12%
2023/05/300.372.0010.171.6872.00-9.8820-1.19%
2023/05/291.271.210.171.2071.401.18310.14%
2023/05/267.170.743.170.6170.6048440.48%
2023/05/2513.271.571271.5171.501.28450.14%
2023/05/242.172.495272.1072.30-49.9852-5.86%
2023/05/23672.501.672.8072.404.48740.50%
2023/05/229.172.5713.272.2372.40-4.1882-0.47%
2023/05/196.271.56171.9071.305.28760.59%
2023/05/18871.41171.5071.3078790.80%
2023/05/170.871.186.471.2171.60-5.7885-0.64%
2023/05/16169.90770.3770.70-6888-0.68%
2023/05/152.369.01169.4069.401.38890.15%
2023/05/128.270.22270.7069.706.28950.69%
2023/05/118.270.22270.7069.906.29050.69%
2023/05/106871.409.271.2971.2058.89156.42%
2023/05/09369.80270.2070.0019200.11%
2023/05/083.170.44170.7070.402.19300.23%
2023/05/053.270.311.170.5070.302.19590.22%
2023/05/04370.07170.4070.3029770.20%
2023/05/03470.331.270.3770.302.81,0020.28%
2023/05/021.271.048.171.3371.00-6.91,024-0.67%
2023/04/2816.170.05370.1370.5013.11,0781.21%
2023/04/27669.075.169.2569.200.91,0770.08%
2023/04/262168.083.168.1668.80181,0791.67%
2023/04/257.569.90769.8369.000.51,0730.05%
2023/04/2411.170.336.270.8170.604.91,0640.46%
2023/04/2121.371.42371.1070.6018.31,0661.72%
2023/04/202.372.4000.0072.002.31,0720.21%
2023/04/197.173.97773.6673.400.11,0780.00%
2023/04/1810.174.131173.7573.30-0.91,094-0.09%
2023/04/179.174.02473.6873.705.11,1370.45%
2023/04/141474.094.573.8874.109.51,1900.80%
2023/04/131.472.95073.0472.601.31,2170.11%
2023/04/12773.1100.0073.2071,2430.56%
2023/04/114.672.972.273.0472.802.41,2800.19%
2023/04/108.172.933.173.1973.0051,2900.39%
2023/04/0714.272.00272.2072.2012.21,2810.95%
2023/04/068.271.9022.371.4671.90-14.11,280-1.10%
2023/03/319.372.011271.8271.90-2.71,288-0.21%
2023/03/301.172.4300.0072.101.11,2920.09%
2023/03/29072.103.172.2772.30-31,300-0.23%
2023/03/287.671.52171.3071.206.61,3160.50%
2023/03/272.172.26372.2072.20-0.91,320-0.07%
2023/03/24273.203.473.2773.00-1.31,350-0.10%
2023/03/23372.67572.6872.70-21,349-0.15%
2023/03/222472.3800.0072.20241,3641.76%
2023/03/214.471.39371.4771.101.41,4050.10%
2023/03/20270.81371.0371.00-11,464-0.07%
2023/03/17470.90270.7070.8021,4750.14%
2023/03/1611.870.581270.8070.30-0.21,477-0.02%
2023/03/159.172.26372.3771.706.11,4700.41%
2023/03/147.272.04172.2072.006.21,4860.41%
2023/03/138.172.222272.0872.80-13.91,495-0.93%
2023/03/103174.3512.373.8873.2018.71,5051.24%
2023/03/099.274.323.174.6174.006.11,5070.41%
2023/03/0863.175.5431.475.3775.4031.71,5132.09%
2023/03/07873.2315.473.3173.50-7.41,513-0.49%
2023/03/061372.881072.8972.8031,5240.20%
2023/03/0320.271.823.171.5571.7017.11,5251.12%
2023/03/027.971.30171.7071.106.91,5450.44%
2023/03/016.771.86371.6071.703.71,5420.24%
2023/02/247.472.70573.4072.402.41,5460.15%
2023/02/23172.805.172.9572.80-4.11,549-0.26%
2023/02/229.272.64572.8272.504.21,5730.27%
2023/02/2111.574.18174.6973.7010.51,5750.67%
2023/02/2000.001373.2773.50-131,573-0.83%
2023/02/17272.90873.1172.60-61,605-0.37%
2023/02/16872.011172.6572.60-31,670-0.18%
2023/02/15472.78472.6072.2001,7810.00%
2023/02/14471.70171.8071.6031,8410.16%
2023/02/13571.9200.0071.9051,8640.27%
2023/02/10772.27872.3172.40-11,901-0.05%
2023/02/091872.972373.4372.90-51,908-0.26%
2023/02/08572.24572.3472.4001,9030.00%
2023/02/071472.42272.3572.40121,8970.63%
2023/02/06173.21473.4573.10-31,892-0.16%
2023/02/0314.173.8615.274.1673.70-1.11,917-0.06%
2023/02/021473.071173.2073.4031,9020.16%
2023/02/0129.372.761072.9673.0019.21,9241.00%
2023/01/31672.206.172.3772.00-0.11,916-0.01%
2023/01/3014.671.7724.572.1771.60-9.91,917-0.52%
2023/01/1710.568.06668.2868.304.51,9100.24%
2023/01/167.168.10468.1368.403.11,9440.16%
2023/01/131.168.281868.1768.30-16.92,011-0.84%
2023/01/12567.96667.6867.50-12,078-0.05%
2023/01/111168.043468.2468.10-232,129-1.08%
2023/01/1014.367.931368.0567.801.32,1750.06%
2023/01/0919.267.581167.2967.608.22,2210.37%
2023/01/061066.60466.7367.0062,2260.27%
2023/01/052766.423967.0266.30-122,256-0.53%
2023/01/049566.214665.9565.70492,2502.18%
2023/01/0317.166.11966.7467.008.12,2510.36%
2022/12/3021.167.361967.5167.002.12,2740.09%
2022/12/2940.166.782666.7866.8014.12,3110.61%
2022/12/289.469.461269.4869.10-2.62,325-0.11%
2022/12/274.970.876.170.9770.60-1.22,379-0.05%
2022/12/26470.601170.6470.70-72,424-0.29%
2022/12/239.269.841270.0870.40-2.82,535-0.11%
2022/12/227.270.197.170.7370.800.12,6150.01%
2022/12/21970.656870.5870.00-592,716-2.17%
2022/12/2023.571.49871.8570.5015.52,8240.55%
2022/12/1910.372.47572.9072.705.32,8750.18%
2022/12/1615.374.31273.9073.4013.32,9180.46%
2022/12/151.176.13276.5076.10-0.92,919-0.03%
2022/12/143.176.27176.3076.302.12,9380.07%
2022/12/1322.576.583176.5576.20-8.52,997-0.28%
2022/12/124976.6847.376.5077.201.73,0250.06%
2022/12/091674.563.174.5674.1012.93,0370.42%
2022/12/083473.944573.5374.10-113,216-0.34%
2022/12/0747.472.834072.9972.607.43,4440.22%
2022/12/0644.174.434873.9273.60-3.93,546-0.11%
2022/12/0555.275.952175.8075.5034.23,6050.95%
2022/12/023275.7461.376.1375.80-29.33,686-0.79%
2022/12/016275.212775.0475.00353,6940.95%
2022/11/3032.174.811474.9975.0018.13,6850.49%
2022/11/293175.1459.475.0575.30-28.33,713-0.76%
2022/11/282673.1943.473.5273.40-17.43,765-0.46%
2022/11/251272.902373.2172.60-113,804-0.29%
2022/11/242972.743273.4072.80-33,860-0.08%
2022/11/23671.7542.172.0072.20-36.13,982-0.91%
2022/11/2221.571.062871.5071.50-6.54,188-0.16%
2022/11/2125.171.933072.2171.50-4.94,266-0.11%
2022/11/1857.472.5254.272.9371.703.24,2570.08%
2022/11/1717.172.461472.0972.203.14,2390.07%
2022/11/1643.171.723871.9571.505.14,2420.12%
2022/11/1577.671.876571.9972.1012.64,2470.30%
2022/11/1433.171.926572.5373.10-31.94,220-0.76%
2022/11/11231.572.70110.272.1071.50121.34,1852.90% 大買/大賣/鉅額交易
2022/11/1079.676.753076.1774.6049.64,0831.22%
2022/11/0913.277.144177.5077.60-27.84,021-0.69%
2022/11/0836.277.3414.177.3076.0022.14,0080.55%
2022/11/071676.241876.4476.60-24,009-0.05%
2022/11/049.275.489.175.6775.700.14,0170.00%
2022/11/032375.732175.9876.0024,0180.05%
2022/11/0228.176.2418.176.3676.10104,0290.25%
2022/11/0128.174.9718.175.3476.50104,0590.25%
2022/10/31874.5412.174.7774.80-4.14,049-0.10%
2022/10/2820.275.261573.6873.505.24,0730.13%
2022/10/2730.176.435676.6177.50-25.94,062-0.64%
2022/10/2646.175.554875.7975.70-1.94,110-0.05%
2022/10/253975.8246.176.2375.90-7.14,158-0.17%
2022/10/2425.274.9528.175.0774.80-2.84,229-0.07%
2022/10/2126.173.3528.273.6874.00-2.14,204-0.05%
2022/10/2046.372.453472.8372.1012.34,1390.30%
2022/10/1931.275.362774.9774.604.24,0660.10%
2022/10/1824.476.462976.6676.90-4.64,015-0.12%
2022/10/1726.577.252277.7477.804.54,0160.11%
2022/10/1412.282.171382.6781.50-0.83,965-0.02%
2022/10/1350.581.2451.180.3179.40-0.53,979-0.01%
2022/10/126284.075883.9684.2043,9530.10%
2022/10/1115.384.222984.0883.70-13.73,950-0.35%
2022/10/0790.687.806587.6487.3025.63,9300.65%
2022/10/0654.291.303691.2790.5018.13,8860.47%
2022/10/0538.192.8955.492.8792.20-17.33,857-0.45%
2022/10/0458.392.5567.192.7792.40-8.83,826-0.23%
2022/10/0361.191.2722.491.5090.6038.83,7931.02%
2022/09/30139.588.61156.389.4991.50-16.83,754-0.45% 大買/大賣/
2022/09/2986.392.01100.792.1191.20-14.43,650-0.40%
2022/09/28149.692.74138.192.1190.2011.53,5710.32% 大買/大賣/
2022/09/2774.191.5887.691.9793.50-13.63,465-0.39%
2022/09/2625.489.922489.3988.201.33,3490.04%
2022/09/2327.392.9826.292.0191.501.13,2950.03%
2022/09/2225.193.0342.193.5794.00-173,260-0.52%
2022/09/2127.193.212693.2392.701.13,2390.03%
2022/09/205994.4655.295.0493.703.83,2130.12%
2022/09/192692.5450.293.1692.90-24.23,153-0.77%
2022/09/16102.393.6372.193.5392.5030.33,0860.98% 大買/
2022/09/15168.195.36200.295.2793.80-32.13,022-1.06% 大買/大賣/
2022/09/14212.595.63219.695.1695.00-7.12,843-0.25% 大買/大賣/
2022/09/1396.191.8258.591.6192.1037.62,6181.44%
2022/09/1242.189.9172.990.0590.30-30.92,510-1.23%
2022/09/0892.188.8284.788.7189.507.42,4340.31%
2022/09/071684.911385.0585.6032,3400.13%
2022/09/061484.8117.185.1984.40-32,307-0.13%
2022/09/0532.184.8024.284.4284.107.92,2870.35%
2022/09/02111.289.2610688.6287.605.22,2330.23% 大買/大賣/
2022/09/012187.932888.2088.10-72,120-0.33%
2022/08/3152.187.3497.387.6787.80-45.22,064-2.19%
2022/08/30116.487.9812487.8887.20-7.61,991-0.38% 大買/大賣/
2022/08/29109.386.27134.385.1788.00-251,842-1.36% 大買/大賣/
2022/08/266585.1632.985.0786.1032.11,6281.97%
2022/08/25278.402678.4078.30-241,532-1.57%
2022/08/241677.771377.6877.3031,5250.20%
2022/08/231076.092475.5476.80-141,515-0.92%
2022/08/2226.176.6912.175.7975.50141,5080.93%
2022/08/194979.351979.4679.40301,4872.02%
2022/08/181178.973978.9479.90-281,474-1.90%
2022/08/17378.101177.4477.20-81,445-0.55%
2022/08/16777.20776.7377.3001,4340.00%
2022/08/158.176.64276.4576.606.11,4280.43%
2022/08/122177.18677.4776.30151,4231.05%
2022/08/11477.50378.1077.6011,3840.07%
2022/08/102478.12577.8077.50191,3731.38%
2022/08/091478.1916.178.5778.50-2.11,372-0.15%
2022/08/081677.096876.1877.60-521,358-3.83%
2022/08/051479.92680.2280.2081,3300.60%
2022/08/0413.180.20780.2780.006.11,3200.46%
2022/08/031081.77582.1882.2051,2840.39%
2022/08/021081.01119.380.2682.00-109.31,265-8.64% 大賣/鉅額交易
2022/08/014881.466981.2880.80-211,202-1.75%
2022/07/2990.278.014379.5681.4047.21,1274.18%
2022/07/28275.15474.9074.70-21,008-0.20%
2022/07/27274.9400.0075.1029960.20%
2022/07/26174.20174.5073.8009860.00%
2022/07/25174.2027.273.9274.80-26.2980-2.67%
2022/07/2224.276.364.173.8674.1020.19682.07%
2022/07/21175.301175.2574.70-10925-1.08%
2022/07/20115.475.7916.175.8776.0099.391010.90% 大買/
2022/07/191.175.25574.8274.60-3.9882-0.44%
2022/07/18475.0511.174.1075.20-7.1856-0.82%
2022/07/151571.632371.9573.90-8821-0.97%
2022/07/14769.948.269.2670.10-1.2779-0.15%
2022/07/131468.761968.8468.00-5759-0.66%
2022/07/1210.166.561167.1268.20-0.9726-0.13%
2022/07/111066.622565.4766.80-15698-2.15%
2022/07/08461.351761.5962.40-13675-1.93%
2022/07/07459.70159.9059.9036720.45%
2022/07/061.158.8200.0058.601.16780.16%
2022/07/0500.00158.2059.10-1682-0.15%
2022/07/04159.20259.8059.10-1695-0.14%
2022/07/011360.34360.0059.90106931.45%
2022/06/30761.060.161.2061.206.96721.03%
2022/06/29263.75163.6063.3016570.15%
2022/06/28366.2700.0066.2036550.46%
2022/06/271366.8800.0067.20136611.97%
2022/06/240.167.00167.5066.40-0.9652-0.14%
2022/06/23566.60266.0566.5036430.47%
2022/06/22268.900.168.5067.201.96300.30%
2022/06/21168.821068.8569.30-9623-1.44%
2022/06/205.169.62669.6469.10-0.9615-0.15%
2022/06/17472.48372.3771.8016080.16%
2022/06/16174.2014474.5473.20-143605-23.61% 大賣/鉅額交易
2022/06/15273.651573.6074.90-13607-2.14%
2022/06/14273.203872.5473.70-36604-5.96%
2022/06/1300.00274.6073.90-2602-0.33%
2022/06/1000.00375.3375.80-3597-0.50%
2022/06/092.274.90575.0074.90-2.8597-0.48%
2022/06/08174.20074.8074.1015910.17%
2022/06/0700.00574.5074.40-5596-0.84%
2022/06/06074.5000.0074.3005990.00%
2022/06/01175.2000.0075.3016450.16%
2022/05/311.175.10475.1275.40-3652-0.45%
2022/05/3000.00674.9875.00-6645-0.93%
2022/05/27173.501.373.9573.30-0.3635-0.04%
2022/05/26173.2000.0072.9016290.16%
2022/05/2510073.12373.9073.709762915.42%
2022/05/24372.77272.2072.2016330.16%
2022/05/231073.29473.6573.2066290.95%
2022/05/2011973.3932.173.5673.5086.963013.77% 大買/
2022/05/1900.00570.2471.00-5618-0.81%
2022/05/18271.35371.7371.50-1617-0.16%
2022/05/17570.061370.8971.10-8606-1.32%
2022/05/16469.30469.5869.1005990.00%
2022/05/13269.50270.1569.9005980.00%
2022/05/12871.14770.7669.9015910.17%
2022/05/11072.8000.0073.0005860.00%
2022/05/101072.0200.0072.50105901.69%
2022/05/09173.6100.0073.5015890.17%
2022/05/06174.6000.0075.0015910.17%
2022/05/05275.60276.2075.8005990.00%
2022/05/0300.00275.1075.50-2615-0.32%
2022/04/28274.85275.2075.3006660.00%
2022/04/27274.50174.3074.2016810.15%
2022/04/2600.00675.5576.00-6677-0.89%
2022/04/252.175.70575.5075.20-2.9679-0.43%
2022/04/220.277.95178.0078.00-0.8683-0.12%
2022/04/21479.18379.2378.6016920.14%
2022/04/20277.20477.6577.90-2686-0.29%
2022/04/19176.0000.0077.0016890.15%
2022/04/18276.412.277.6276.80-0.2686-0.03%
2022/04/15378.2012.178.3478.20-9.1700-1.30%
2022/04/141578.871079.3079.3057070.71%
2022/04/13178.00378.3378.20-2726-0.28%
2022/04/12277.20477.7876.80-2730-0.27%
2022/04/11878.89678.8578.5027200.28%
2022/04/086.177.85479.0878.802.17130.29%
2022/04/07579.381178.9479.10-6699-0.86%
2022/04/0100.00280.7081.30-2700-0.29%
2022/03/3100.00281.4581.50-2701-0.28%
2022/03/30780.107.280.8980.40-0.2698-0.03%
2022/03/290.279.50179.9079.90-0.8694-0.12%
2022/03/28077.50177.9078.00-1688-0.15%
2022/03/25078.3000.0078.0006970.00%
2022/03/24178.20378.3078.40-2697-0.29%
2022/03/233.179.14179.4079.302.16950.31%
2022/03/22178.10278.2078.70-1696-0.14%
2022/03/21377.132177.3977.50-18693-2.59%
2022/03/1816.175.44775.0776.209.16921.32%
2022/03/172075.96776.0076.10136931.87%
2022/03/16275.05174.7075.1016960.14%
2022/03/15574.80474.8074.8016990.14%
2022/03/14176.001276.0876.80-11702-1.57%
2022/03/101077.061077.1876.8007060.00%
2022/03/091673.96675.5275.50107031.42%
2022/03/083.273.44573.1473.00-1.8709-0.25%
2022/03/07877.001.476.8876.606.66830.97%
2022/03/04379.0300.0078.8036670.45%
2022/03/03180.10180.1080.2006680.00%
2022/03/02179.9000.0080.0016780.15%
2022/03/0100.00180.4080.50-1690-0.14%
2022/02/251.179.3300.0079.301.17030.15%
2022/02/2417.179.9100.0079.3017.17102.41%
2022/02/23780.72580.8880.8027090.29%
2022/02/22580.68280.9580.8037150.42%
2022/02/213.181.251081.5281.80-6.9714-0.96%
2022/02/188.181.335.381.7281.402.87190.39%
2022/02/17382.64582.7281.90-2722-0.27%
2022/02/16282.251582.0382.30-13732-1.77%
2022/02/15781.49181.7081.4067410.81%
2022/02/141681.07881.6081.4087511.07%
2022/02/11982.001.282.1482.307.87641.02%
2022/02/10184.40183.8083.3007590.00%
2022/02/0922.183.85184.4084.4021.17592.78%
2022/02/083.183.13283.2583.101.17570.15%
2022/02/075.282.34382.6783.102.27740.28%
2022/01/269.182.06882.0982.401.17780.13%
2022/01/25381.70481.9881.80-1801-0.12%
2022/01/249.181.78882.7183.201.17960.14%
2022/01/219.784.33484.1583.805.67730.73%
2022/01/2013.185.80385.6485.90107501.34%
2022/01/194.186.8000.0086.604.17440.55%
2022/01/181.288.161.188.9387.500.17660.02%
2022/01/17786.306.187.0088.500.97620.12%
2022/01/14786.59586.9087.3027540.26%
2022/01/13188.100.188.3088.100.97490.12%
2022/01/12688.1300.0088.0067490.80%
2022/01/114.188.62388.6788.501.17480.15%
2022/01/10888.64289.4089.4067440.81%
2022/01/07690.40690.4390.0007290.00%
2022/01/062192.231192.5591.50107251.38%
2022/01/05591.2814.291.5691.50-9.2697-1.32%
2022/01/04490.93391.3090.8016930.14%
2022/01/039.590.5400.0090.609.56921.37%
2021/12/30190.4012.190.6191.30-11.1690-1.61%
2021/12/292.290.7200.0090.602.26910.32%
2021/12/281190.296.590.7591.004.56950.65%
2021/12/241091.14191.2090.8097061.27%
2021/12/23391.073.591.3590.90-0.5707-0.07%
2021/12/22491.10391.3091.0017270.14%
2021/12/212.191.291090.8991.60-7.9730-1.08%
2021/12/20389.80189.9089.9027270.28%
2021/12/17790.29290.4090.3057290.69%
2021/12/16590.0200.0090.1057250.69%
2021/12/15690.00190.5090.2057280.69%
2021/12/14390.471.590.5390.201.57290.21%
2021/12/13190.812.491.5490.80-1.3728-0.18%
2021/12/1000.00490.6090.90-4724-0.55%
2021/12/09790.50190.5090.5067200.83%
2021/12/08491.38391.2391.1017200.14%
2021/12/07490.20190.8090.9037500.40%
2021/12/06390.3000.0090.5037500.40%
2021/12/03290.90091.0091.1027600.26%
2021/12/02590.58390.3790.9027640.26%
2021/12/011.592.054.191.6792.50-2.7763-0.35%
2021/11/30290.853.191.4192.20-1.1770-0.14%
2021/11/2911.489.22389.9790.008.47691.09%
2021/11/26290.85291.1091.0007630.00%
2021/11/255.191.74391.4091.402.17580.28%
2021/11/249.192.12492.3092.205.17490.69%
2021/11/2311.193.5200.0093.3011.17371.51%
2021/11/22594.403.494.9894.901.67340.22%
2021/11/19294.255.594.5094.00-3.5732-0.48%
2021/11/18393.77194.7094.0027290.27%
2021/11/170.594.30894.3994.50-7.5729-1.03%
2021/11/16393.33393.7393.4007310.00%
2021/11/15893.75594.7894.1037350.41%
2021/11/12693.87295.4593.9047350.54%
2021/11/11294.951294.7595.00-10735-1.36%
2021/11/10993.871693.8694.30-7731-0.96%
2021/11/0900.00395.7795.90-3729-0.41%
2021/11/085.296.40296.0095.703.27340.43%
2021/11/0519.497.4500.0097.6019.47372.63%
2021/11/042.197.827.198.0398.40-5.1774-0.65%
2021/11/033.197.03596.7696.70-1.9758-0.25%
2021/11/0217.397.0429.196.8696.70-11.8751-1.57%
2021/11/012595.042395.2295.3027390.27%
2021/10/29293.6510.193.6593.70-8.1731-1.11%
2021/10/282.494.12194.4094.301.47390.19%
2021/10/27794.39193.9094.3067450.81%
2021/10/2629.194.0930.294.4594.70-1.1744-0.14%
2021/10/25492.131192.2391.90-7728-0.96%
2021/10/22690.381090.4290.80-4744-0.54%
2021/10/21391.5000.0091.2037650.39%
2021/10/20391.271291.7991.80-9775-1.16%
2021/10/19491.281391.1791.30-9777-1.16%
2021/10/18889.81191.2089.6077880.89%
2021/10/15190.20190.7090.9008770.00%
2021/10/14189.30090.3090.0018860.11%
2021/10/13189.5000.0089.7019010.12%
2021/10/12389.901089.5989.50-7912-0.77%
2021/10/081389.15289.2588.40119171.20%
2021/10/07089.40389.9089.40-3936-0.32%
2021/10/06188.00189.0088.1009570.00%
2021/10/05386.93288.2089.1011,0030.10%
2021/10/04387.83188.5086.9021,0200.20%
2021/10/01888.948.189.0188.50-0.11,041-0.01%
2021/09/30688.935.190.5191.000.91,0680.09%
2021/09/2916.289.55889.5589.108.21,0670.77%
2021/09/285.492.1500.0091.805.41,0640.51%
2021/09/271093.31893.8393.7021,0690.19%
2021/09/24993.2400.0093.0091,0880.83%
2021/09/2300.00194.2093.30-11,120-0.09%
2021/09/22993.71293.3093.2071,1640.60%
2021/09/17095.80196.6096.30-11,221-0.08%
2021/09/16395.5700.0095.8031,3500.22%
2021/09/15196.90797.0397.00-61,468-0.41%
2021/09/1400.00496.1396.50-41,578-0.25%
2021/09/13495.57495.3395.2001,6140.00%
2021/09/101596.822096.7196.10-51,640-0.30%
2021/09/09291.750.192.3092.101.91,6210.12%
2021/09/081793.42492.8092.00131,6220.80%
2021/09/07694.88194.8194.9051,6180.31%
2021/09/06296.70497.2096.40-21,637-0.12%
2021/09/0300.00296.5096.50-21,678-0.12%
2021/09/022.295.02496.0596.00-1.81,750-0.10%
2021/09/01695.38695.9595.9001,7530.00%
2021/08/31294.301095.2895.80-81,755-0.46%
2021/08/30195.00595.0094.90-41,756-0.23%
2021/08/27294.50694.6595.00-41,762-0.23%
2021/08/26994.83195.0094.6081,7640.45%
2021/08/2500.0015.296.2996.80-15.21,766-0.86%
2021/08/232.293.22493.8895.00-1.91,775-0.10%
2021/08/20992.48392.6792.2061,7770.34%
2021/08/19893.21593.9293.5031,7790.17%
2021/08/18793.74593.7494.5021,7850.11%
2021/08/17292.45291.8092.1001,7980.00%
2021/08/16893.35793.0792.5011,7950.06%
2021/08/13395.771395.9895.50-101,795-0.56%
2021/08/121493.73294.8594.70121,7910.67%
2021/08/11394.47194.3094.0021,8010.11%
2021/08/1024.994.48694.6094.5018.91,8091.04%
2021/08/091097.63098.0097.00101,8070.55%
2021/08/065.199.28199.0099.004.11,8330.22%
2021/08/059.1100.1016100.1199.60-6.91,875-0.37%
2021/08/04197.60297.5097.70-11,927-0.05%
2021/08/033.297.89298.7597.701.21,9760.06%
2021/08/02796.90297.8098.2051,9860.25%
2021/07/30998.57598.8897.3042,0010.20%
2021/07/29597.50397.8397.6022,0120.10%
2021/07/281496.891296.2397.1022,0140.10%
2021/07/272499.44498.9898.60202,0510.97%
2021/07/2613.1100.624101.00100.509.12,0640.44%
2021/07/2312101.633102.67101.0092,0680.44%
2021/07/2211102.959.3103.27102.001.72,0810.08%
2021/07/2149104.7940.2104.17103.508.82,0890.42%
2021/07/201699.9726.1100.00100.00-102,023-0.50%
2021/07/1914.1100.3812.2101.38101.501.92,0540.09%
2021/07/1617101.978102.00101.5092,1040.43%
2021/07/152.6102.543.3103.18103.00-0.72,137-0.03%
2021/07/1413.1101.8515101.47101.00-1.92,157-0.09%
2021/07/137104.3631104.02103.50-242,182-1.10%
2021/07/1234.3104.4417103.97103.5017.32,1710.80%
2021/07/0913108.587108.93108.0062,1400.28%
2021/07/0820110.6320110.43110.5002,1570.00%
2021/07/0727109.2233.1110.26110.50-6.12,157-0.28%
2021/07/066107.335107.60107.5012,1910.05%
2021/07/0518108.6126109.08108.50-82,221-0.36%
2021/07/0216106.4414105.43107.0022,2260.09%
2021/07/0116105.6917.2105.53105.00-1.12,250-0.05%
2021/06/3033.5108.1214107.32107.5019.52,2710.86%
2021/06/2925111.6823111.78111.0022,2840.09%
2021/06/2842.1112.4340.4112.31114.001.72,2560.07%
2021/06/2564112.79101.5113.63112.00-37.52,233-1.68% 大賣/
2021/06/2452109.5855.6109.91110.00-3.52,135-0.17%
2021/06/2358106.4377.5106.31109.00-19.52,046-0.95%
2021/06/2236102.06105.7101.34100.50-69.71,992-3.50% 大賣/
2021/06/211099.6420.1100.13100.50-10.12,005-0.50%
2021/06/1812.198.172697.9498.90-142,029-0.69%
2021/06/17696.10896.7497.00-22,087-0.10%
2021/06/1612.196.641996.8697.00-6.92,100-0.33%
2021/06/1530.196.73896.2396.8022.12,1241.04%
2021/06/1146.199.1520.199.0798.20262,1071.23%
2021/06/103098.2254.198.1399.10-24.12,063-1.17%
2021/06/09794.40495.0094.0031,9930.15%
2021/06/08195.501194.9594.90-101,996-0.50%
2021/06/072393.5912.394.1193.3010.82,0190.53%
2021/06/04394.7015.395.2294.90-12.32,058-0.60%
2021/06/038.194.57395.0094.405.12,1010.24%
2021/06/0200.00794.7794.80-72,143-0.33%
2021/06/01695.03294.8094.7042,1510.19%
2021/05/319.194.241595.2293.90-5.92,165-0.27%
2021/05/28493.35493.2092.6002,1740.00%
2021/05/271091.99692.0892.0042,2080.18%
2021/05/267.191.35191.6091.106.12,2340.27%
2021/05/252893.333294.3292.50-42,245-0.18%
2021/05/24590.86790.9491.50-22,246-0.09%
2021/05/21891.4118.590.7691.60-10.52,271-0.46%
2021/05/20688.55888.5489.00-22,331-0.09%
2021/05/1913.186.17887.3387.505.12,3700.21%
2021/05/18487.601586.2188.10-112,389-0.46%
2021/05/173281.843782.6182.80-52,421-0.21%
2021/05/1414.388.101089.0887.004.32,4560.18%
2021/05/1318.585.652486.3688.00-5.52,511-0.22%
2021/05/1223.990.504389.8789.00-19.12,567-0.75%
2021/05/1125.195.1748.196.2093.30-232,528-0.91%
2021/05/102199.901999.5599.3022,5210.08%
2021/05/0716100.0619.199.96100.50-3.12,587-0.12%
2021/05/062396.871997.1397.3042,6920.15%
2021/05/051698.0421.197.6896.60-5.12,989-0.17%
2021/05/0420.797.7427.197.0797.60-6.43,064-0.21%
2021/05/0314101.2917101.79100.50-33,043-0.10%
2021/04/297103.3612103.29103.50-53,042-0.16%
2021/04/285.3102.906102.83102.50-0.73,081-0.02%
2021/04/2723.2103.223.4104.15103.5019.83,1260.63%
2021/04/2644.1103.6914.3103.68104.0029.93,1450.95%
2021/04/2341.3104.5713104.96104.0028.33,1720.89%
2021/04/2228.7105.7811106.14105.0017.73,2360.55%
2021/04/2128.4107.873.5108.29108.5024.93,3630.74%
2021/04/209.2108.6320.2109.33110.50-113,374-0.33%
2021/04/1923.2108.9419109.08109.004.23,4340.12%
2021/04/1610111.0013.3111.15110.50-3.33,454-0.10%
2021/04/1514111.9318112.72111.50-43,599-0.11%
2021/04/1430.5110.6938.2111.10112.50-7.73,689-0.21%
2021/04/1329.3111.9927.1113.19112.502.23,9140.06%
2021/04/1274.8113.2620.4115.33111.0054.54,2821.27%
2021/04/0921116.6030.1117.03117.00-9.14,324-0.21%
2021/04/087.1115.51220.1115.78116.00-2134,300-4.95% 大賣/鉅額交易
2021/04/0710.5115.527116.36117.003.54,2820.08%
2021/04/064116.0031.1117.13116.50-27.14,293-0.63%
2021/04/0129116.8356.2117.53114.00-27.24,281-0.63%
2021/03/313114.5018.1115.19116.00-15.14,257-0.35%
2021/03/30110.2116.4333.2116.01115.00774,2881.80% 大買/
2021/03/29104114.4761.1114.14114.5042.94,2681.01% 大買/
2021/03/266111.6722.1112.75112.50-16.14,265-0.38%
2021/03/2547.2113.4537.3114.02110.509.94,3340.23%
2021/03/249114.8322.2114.82114.00-13.14,344-0.30%
2021/03/2341112.7028.1113.30114.0012.94,3550.30%
2021/03/2212110.9638.1110.15112.50-26.14,360-0.60%
2021/03/1962.2107.6713.4106.89107.0048.94,4011.11%
2021/03/1815108.1025.3108.28108.50-10.34,423-0.23%
2021/03/175110.206110.50109.50-14,611-0.02%
2021/03/166.1109.426.1109.84110.0004,6470.00%
2021/03/1535109.235110.00109.00304,7210.64%
2021/03/126108.179108.83109.50-34,765-0.06%
2021/03/1111.1107.737108.50108.004.14,9080.08%
2021/03/1049.1109.5644110.27107.505.15,1680.10%
2021/03/0920.2106.9929.1107.35107.50-8.95,211-0.17%
2021/03/0819.2110.9530.6110.33109.00-11.45,196-0.22%
2021/03/059.3111.8410112.55113.00-0.75,167-0.01%
2021/03/045.5112.998.1113.07113.50-2.65,167-0.05%
2021/03/036.1112.7434112.84114.50-27.95,170-0.54%
2021/03/0223.1114.3515.2115.45113.007.85,1880.15%
2021/02/269.5113.7110115.10116.00-0.55,239-0.01%
2021/02/2511115.278.2115.16115.002.85,2360.05%
2021/02/249115.397.4115.30115.001.65,2200.03%
2021/02/2320115.5831.5115.85115.50-11.55,201-0.22%
2021/02/2262.9115.4438116.66117.5024.95,1830.48%
2021/02/1950.9116.1524116.35116.0026.95,1280.52%
2021/02/1828118.7518119.55118.50105,0900.20%
2021/02/1745.1119.6322119.53120.0023.15,0730.46%
2021/02/0551.4120.3940.8119.99119.0010.65,0910.21%
2021/02/0451.9119.7276119.56120.00-24.15,029-0.48%
2021/02/0368.5120.81104120.44118.50-35.54,958-0.72% 大賣/
2021/02/0210.1116.5114116.61116.00-3.94,894-0.08%
2021/02/0132.1114.0034.5113.69113.50-2.44,912-0.05%
2021/01/2994.1118.35110.7117.74115.00-16.64,878-0.34% 大賣/
2021/01/28110.5120.79114.5121.01119.50-44,799-0.08% 大買/大賣/
2021/01/27246.1125.86329.3125.41125.00-83.24,685-1.78% 大買/大賣/
2021/01/2688.1120.4586.1120.32119.002.14,3790.05%
2021/01/2517117.3232117.45117.50-154,311-0.35%
2021/01/2262117.7836118.13119.00264,3020.60%
2021/01/2159.2118.50114119.39119.00-54.94,282-1.28% 大賣/
2021/01/2090.2116.6659.5116.66115.0030.74,2450.72%
2021/01/1969.2120.0729120.78118.5040.24,2080.96%
2021/01/1885.2118.2956.5118.70119.5028.74,1850.69%
2021/01/15167.1122.18148.5122.20120.5018.64,1710.44% 大買/大賣/
2021/01/14145.1123.87117.5124.37125.0027.64,0890.67% 大買/大賣/
2021/01/1325.3120.8037121.49120.50-11.73,908-0.30%
2021/01/1270.1120.02102120.56119.00-31.93,862-0.83% 大賣/
2021/01/1166.3119.9435.1120.52120.0031.33,7910.82%
2021/01/08122121.39118.7122.52121.003.33,7500.09% 大買/大賣/
2021/01/0762.4120.7454.7120.53120.507.73,6090.21%
2021/01/06248.1122.07234.4121.42118.5013.73,5230.39% 大買/大賣/
2021/01/05278.7121.10325.5120.82120.50-46.83,289-1.42% 大買/大賣/
2021/01/0452111.26101112.37114.50-492,900-1.69% 大賣/
2020/12/316104.755104.70104.5012,7940.04%
2020/12/303104.0019.1104.37104.50-16.12,784-0.58%
2020/12/2945104.8816105.27104.00292,7771.05%
2020/12/2820105.9544105.89107.00-242,734-0.88%
2020/12/2526.1104.169104.67103.5017.12,7150.63%
2020/12/2433105.2033105.56104.5002,7060.00%
2020/12/2339102.6432103.16103.0072,6860.26%
2020/12/2229.1104.1935.2103.99103.50-6.12,723-0.23%
2020/12/2168104.5740104.59104.50282,7521.02%
2020/12/1830.5107.1237108.28108.50-6.52,659-0.24%
2020/12/1769106.9346107.65108.50232,5980.89%
2020/12/1640107.4150.2107.92108.50-10.22,559-0.40%
2020/12/15165.7109.84143107.64105.0022.72,5040.91% 大買/大賣/
2020/12/1466.5112.7768.2112.92112.50-1.72,395-0.07%
2020/12/11216.8114.84158.1114.56114.5058.62,3662.48% 大買/大賣/
2020/12/1035.2108.6941109.39108.50-5.82,163-0.27%
2020/12/0928.1110.2043110.23109.00-14.92,122-0.70%
2020/12/0852.1108.4859.1107.98108.00-72,057-0.34%
2020/12/07102.1109.87106.1109.95110.50-42,045-0.20% 大買/大賣/
2020/12/04261.3106.42270107.60109.50-8.71,908-0.46% 大買/大賣/
2020/12/0341100.1242.4100.34101.50-1.41,624-0.08%
2020/12/021298.192398.0497.60-111,551-0.71%
2020/12/011197.186597.0896.90-541,552-3.48%
2020/11/301198.09698.8898.2051,5710.32%
2020/11/271598.78598.8098.60101,6110.62%
2020/11/262298.962099.1599.9021,6630.12%
2020/11/2577100.3962.1100.5499.2014.91,6520.90%
2020/11/244.197.501597.3997.30-10.91,676-0.65%
2020/11/23496.551096.8196.50-61,683-0.36%
2020/11/20896.38196.2096.5071,7180.41%
2020/11/192796.4719.196.6596.0081,7180.46%
2020/11/18296.2046.196.1196.10-44.11,713-2.57%
2020/11/171295.514.196.1695.707.91,7200.46%
2020/11/162394.923195.3695.50-81,737-0.46%
2020/11/137696.297696.4295.5001,7280.00%
2020/11/12594.665994.6194.60-541,683-3.21%
2020/11/11594.501894.5194.70-131,694-0.77%
2020/11/101994.112694.2593.60-71,723-0.41%
2020/11/0934.193.4251.493.2292.40-17.31,696-1.02%
2020/11/06391.307.891.3791.50-4.81,656-0.29%
2020/11/05391.13490.8390.40-11,657-0.06%
2020/11/046.190.081690.2690.80-9.91,670-0.60%
2020/11/03288.9515.888.6788.90-13.81,663-0.83%
2020/11/02886.834.386.8387.003.71,6770.22%
2020/10/30688.431388.4488.00-71,674-0.42%
2020/10/29788.27387.9788.5041,6780.24%
2020/10/281389.77589.6089.2081,6760.48%
2020/10/273990.03390.3390.10361,7042.11%
2020/10/2647.191.23291.1091.1045.11,6822.68%
2020/10/231690.722791.8492.70-111,684-0.65%
2020/10/224191.491491.6690.50271,6801.61%
2020/10/212891.68291.8091.60261,6951.54%
2020/10/202792.24291.9592.00251,6931.48%
2020/10/194492.821693.2692.60281,7071.64%
2020/10/16994.261094.7394.10-11,698-0.06%
2020/10/1514.193.07393.1793.0011.11,7000.65%
2020/10/14793.39393.8392.9041,6990.24%
2020/10/13992.76293.0593.0071,6880.41%
2020/10/12495.13595.9895.70-11,672-0.06%
2020/10/082496.6300.0096.40241,6811.43%
2020/10/07296.75296.5096.4001,7040.00%
2020/10/06197.20396.8397.10-21,728-0.12%
2020/10/05395.47495.7395.90-11,758-0.06%
2020/09/30194.80994.6394.70-81,785-0.45%
2020/09/298.192.781093.0993.60-1.91,807-0.11%
2020/09/284.191.168.291.0391.00-4.11,883-0.22%
2020/09/253390.18890.8189.70251,8901.32%
2020/09/241394.58695.6093.2071,8710.37%
2020/09/2300.006.199.9399.10-6.11,847-0.33%
2020/09/225100.306100.50100.50-11,853-0.05%
2020/09/2113101.5422101.91101.00-91,863-0.48%
2020/09/182100.5016100.53100.50-141,878-0.75%
2020/09/175100.302100.0099.8031,8920.16%
2020/09/164100.8822100.68100.00-181,896-0.95%
2020/09/158100.6911.1100.8599.90-3.11,910-0.16%
2020/09/1400.00799.3099.30-71,919-0.36%
2020/09/11498.78998.4098.80-51,964-0.25%
2020/09/102698.91297.8097.70241,9711.22%
2020/09/091100.017100.06100.00-61,995-0.30%
2020/09/086101.083101.17101.5032,1150.14%
2020/09/0712102.425102.00101.5072,2470.31%
2020/09/0417101.9116102.50103.0012,3810.04%
2020/09/0317104.6534104.51105.50-172,422-0.70%
2020/09/0242105.1715105.53105.00272,5641.05%
2020/09/0127106.5630106.33107.00-32,544-0.12%
2020/08/3119104.5520104.90104.50-12,495-0.04%
2020/08/2848106.2765.5105.78104.50-17.52,530-0.69%
2020/08/2724102.5828103.05102.50-42,466-0.16%
2020/08/2613100.0823100.50102.00-102,445-0.41%
2020/08/25798.261098.5898.00-32,421-0.12%
2020/08/24998.08398.3098.4062,4560.24%
2020/08/21698.304098.0098.70-342,471-1.38%
2020/08/203096.30895.7194.20222,4680.89%
2020/08/192100.0010100.8599.90-82,453-0.33%
2020/08/1830.2100.3137101.1499.50-6.92,456-0.28%
2020/08/172299.2015100.1399.3072,4540.29%
2020/08/141398.7731.199.8599.90-18.12,471-0.73%
2020/08/131398.091397.6496.6002,4800.00%
2020/08/122.297.80497.6397.20-1.92,494-0.07%
2020/08/11697.081097.2797.80-42,510-0.16%
2020/08/101295.87196.2095.90112,5260.44%
2020/08/07197.80597.8497.90-42,535-0.16%
2020/08/0611.298.693098.5998.30-18.82,557-0.73%
2020/08/052196.941396.9497.4082,6230.30%
2020/08/0415.196.463196.5296.70-15.92,647-0.60%
2020/08/031594.01794.5693.7082,6450.30%
2020/07/314193.572394.8295.40182,6790.67%
2020/07/30695.88696.3096.1002,6810.00%
2020/07/291195.47395.8395.3082,7320.29%
2020/07/281495.881595.9895.20-12,772-0.04%
2020/07/2735.498.344198.2596.90-5.62,876-0.20%
2020/07/2430101.756101.33100.50242,8570.84%
2020/07/2329103.0361103.45102.00-322,884-1.11%
2020/07/2254.1102.754102.88102.0050.12,8761.74%
2020/07/218102.0616102.69103.50-82,872-0.28%
2020/07/204100.003100.30100.5012,8840.03%
2020/07/177100.642101.50101.0052,8880.17%
2020/07/165102.105102.20102.5002,9250.00%
2020/07/1520101.1816101.75101.0042,9360.14%
2020/07/1428100.7118100.89100.00102,9850.33%
2020/07/1318102.1911.1102.10103.006.93,0300.23%
2020/07/1019100.8222101.14100.00-33,128-0.10%
2020/07/0926104.379106.94103.00173,1460.54%
2020/07/0840106.1622106.68105.50183,1370.57%
2020/07/0780.1109.1083108.50107.00-33,122-0.09%
2020/07/0615106.3029107.28105.50-143,093-0.45%
2020/07/0329106.3337105.55105.00-83,141-0.25%
2020/07/0242104.7723105.07104.50193,1690.60%
2020/07/0111102.6816102.63102.50-53,167-0.16%
2020/06/3013101.3511101.36101.0023,1810.06%
2020/06/2920101.209101.00100.00113,2050.34%
2020/06/246105.426105.08106.0003,2350.00%
2020/06/235105.102106.00105.0033,3920.09%
2020/06/222104.509105.78106.00-73,556-0.20%
2020/06/1917107.8513108.08106.0043,6480.11%
2020/06/1831109.1838108.57107.50-73,771-0.19%
2020/06/1719107.2112107.42107.5073,7930.18%
2020/06/1649108.0645108.18107.0043,8370.10%
2020/06/15137110.38147109.57106.00-103,829-0.26% 大買/大賣/
2020/06/12152106.57153107.06110.00-13,716-0.03% 大買/大賣/
2020/06/11126.4105.67116105.54103.5010.43,6070.29% 大買/大賣/
2020/06/1069102.4646103.20101.50233,4930.66%
2020/06/09104103.24128.1103.67102.50-24.13,501-0.69% 大買/大賣/
2020/06/0824.298.591698.6197.208.23,3800.24%
2020/06/0512.299.581699.3599.40-3.83,363-0.11%
2020/06/0445.699.8845100.21100.000.63,3880.02%
2020/06/032797.3453.197.1098.00-26.13,374-0.77%
2020/06/021395.182995.1194.40-163,354-0.48%
2020/06/011193.863194.0594.30-203,350-0.60%
2020/05/2929.193.081793.0692.7012.13,3810.36%
2020/05/282895.281296.5394.70163,3520.48%
2020/05/271795.35495.3395.00133,3530.39%
2020/05/2614.196.041596.3195.80-0.93,374-0.03%
2020/05/252294.491794.7895.0053,3770.15%
2020/05/221496.891196.8695.6033,3800.09%
2020/05/211298.27998.7998.9033,3880.09%
2020/05/201897.9335.197.0798.50-17.13,367-0.51%
2020/05/19693.881293.6695.50-63,376-0.18%
2020/05/18692.653892.2292.00-323,419-0.94%
2020/05/153593.136.292.6992.1028.83,4050.85%
2020/05/141795.632095.3193.90-33,387-0.09%
2020/05/133296.422296.2997.00103,3930.29%
2020/05/124497.7434997.6797.20-3053,378-9.03% 大賣/鉅額交易
2020/05/116795.083195.7395.20363,3201.08%
2020/05/083196.451296.4596.20193,2870.58%
2020/05/072796.923897.1197.40-113,279-0.34%
2020/05/0629.194.119594.6695.00-65.93,281-2.01%
2020/05/0511594.17223.493.8192.80-108.43,261-3.32% 大買/大賣/鉅額交易
2020/05/049492.143591.8792.40593,2841.80%
2020/04/3047792.18156.193.3695.40320.93,2939.74% 大買/大賣/鉅額交易
2020/04/2936.186.962587.1986.8011.13,1890.35%
2020/04/282687.024387.1386.80-173,204-0.53%
2020/04/271284.804485.2085.20-323,226-0.99%
2020/04/244384.071283.8483.70313,2220.96%
2020/04/233385.483685.5185.00-33,233-0.09%
2020/04/222581.711282.3382.50133,2080.41%
2020/04/215083.97135.583.8582.30-85.53,252-2.63% 大賣/
2020/04/204786.033186.0485.80163,2590.49%
2020/04/172986.726087.0786.70-313,273-0.95%
2020/04/167386.539086.5886.50-173,287-0.52%
2020/04/1584.186.9083.187.3489.0013,2980.03%
2020/04/143882.423482.7683.9043,3430.12%
2020/04/133280.631480.1979.80183,3890.53%
2020/04/102081.502381.7081.90-33,519-0.09%
2020/04/0916483.3811583.0581.40493,6121.36% 大買/大賣/
2020/04/0847.181.587581.2783.00-27.93,560-0.78%
2020/04/0727.577.276677.7878.00-38.53,487-1.10%
2020/04/064776.014775.5975.4003,4300.00%
2020/04/0148.176.304176.4176.507.13,4040.21%
2020/03/315377.576476.4176.10-113,388-0.32%
2020/03/3010077.348377.5877.90173,3710.50%
2020/03/2723980.82167.280.4879.3071.83,3672.13% 大買/大賣/
2020/03/2617474.3414674.5275.50283,1980.88% 大買/大賣/
2020/03/2514171.2711171.7871.20303,0330.99% 大買/大賣/
2020/03/2417268.8151567.1468.80-3432,935-11.68% 大買/大賣/鉅額交易
2020/03/233974.072975.0472.90102,8120.36%
2020/03/203381.514681.8681.00-132,809-0.46%
2020/03/193782.822585.4480.10122,7510.44%
2020/03/189.588.06788.6988.902.52,7070.09%
2020/03/171787.111388.0888.1042,6900.15%
2020/03/161091.762091.9090.60-102,664-0.38%
2020/03/132689.713690.4693.00-102,640-0.38%
2020/03/123097.563896.8596.30-82,564-0.31%
2020/03/1120103.2813105.19101.5072,5090.28%
2020/03/1019101.3220102.30103.50-12,490-0.04%
2020/03/0925105.2825104.60104.5002,4430.00%
2020/03/0632110.559109.94110.00232,3870.96%
2020/03/0510112.9514113.36113.50-42,358-0.17%
2020/03/0458.1112.6116112.47112.0042.12,3481.79%
2020/03/0321116.8120117.08116.0012,3030.04%
2020/03/0212114.3310115.15115.0022,3100.09%
2020/02/2745116.9314118.71115.50312,2851.36%
2020/02/2618120.318121.19120.00102,2450.45%
2020/02/2510120.2526120.88121.50-162,228-0.72%
2020/02/2424.1120.655121.20120.5019.12,2120.86%
2020/02/219123.3313123.69124.00-42,187-0.18%
2020/02/2027124.2646124.27125.00-192,169-0.88%
2020/02/1920121.7846121.61123.50-262,107-1.23%
2020/02/185117.505117.70117.0002,0420.00%
2020/02/1711118.002118.00118.0092,0410.44%
2020/02/1411119.1486118.93120.00-752,030-3.69%
2020/02/1329116.5313116.96116.00162,0010.80%
2020/02/1224116.8830117.55118.00-61,995-0.30%
2020/02/1115117.8018117.83118.00-31,974-0.15%
2020/02/1025114.9021115.31117.0041,9710.20%
2020/02/0747118.2023118.33117.00241,9561.23%
2020/02/0623121.8330122.48122.00-71,914-0.36%
2020/02/0583125.3661124.78123.00221,8911.16%
2020/02/0437122.5970122.82123.00-331,812-1.82%
2020/02/0380116.6323117.09116.00571,7463.26%
2020/01/3152118.6344118.90120.0081,7160.47%
2020/01/3032115.9838116.93117.00-61,713-0.35%
2020/01/209122.2200.00122.5091,6920.53%
2020/01/1725123.8617123.91123.0081,7250.46%
2020/01/168122.252122.75122.5061,8540.32%
2020/01/1564122.5290123.66122.50-261,848-1.41%
2020/01/1436122.5846123.50122.00-101,798-0.56%
2020/01/1322121.0523121.39121.00-11,754-0.06%
2020/01/1069121.6236121.54121.50331,7261.91%
2020/01/0995126.6164127.54124.00311,6581.87%
2020/01/08131126.97175127.29125.50-441,591-2.77% 大買/大賣/
2020/01/0776125.0672125.07126.0041,4380.28%
2020/01/06125124.53119.5124.40123.005.51,3510.41% 大買/大賣/
2020/01/0392.5119.66112120.14121.00-19.51,218-1.60% 大賣/
2020/01/025116.7014116.64116.50-91,125-0.80%
2019/12/3110115.058115.69115.0021,1400.18%
2019/12/308116.2513116.50115.50-51,191-0.42%
2019/12/275114.302115.25114.5031,1890.25%
2019/12/2623115.175115.80114.50181,1861.52%
2019/12/2539118.0925118.06116.50141,1821.18%
2019/12/2459119.0157118.53116.5021,1720.17%
2019/12/237114.7100.00114.5071,1150.63%
2019/12/2013115.8118116.00115.00-51,115-0.45%
2019/12/199116.6145116.54116.50-361,117-3.22%
2019/12/1843116.4116116.25116.00271,1132.43%
2019/12/1736.1115.9947116.03117.00-111,096-1.00%
2019/12/163113.509113.39113.50-61,030-0.58%
2019/12/1310.1112.597113.93111.503.11,0250.30%
2019/12/127113.1411113.36113.00-41,012-0.40%
2019/12/112111.7500.00112.0021,0070.20%
2019/12/109.2112.163.1112.98112.006.11,0040.61%
2019/12/0910113.7521.1113.31113.50-11.11,002-1.11%
2019/12/065.1111.6000.00111.505.19980.51%
2019/12/052112.505112.90112.00-31,003-0.30%
2019/12/041111.501112.50112.0001,0120.00%
2019/12/034111.755112.10112.50-11,029-0.10%
2019/12/0211111.824111.63111.5071,0330.68%
2019/11/2923113.808113.56114.00151,0421.44%
2019/11/285113.404113.75113.0011,0540.09%
2019/11/2731113.8733113.86114.00-21,112-0.18%
2019/11/2600.002111.00111.50-21,132-0.18%
2019/11/252110.501110.50110.5011,1790.08%
2019/11/222110.501111.00110.5011,1880.08%
2019/11/213110.334111.00110.50-11,195-0.08%
2019/11/202111.758111.81111.50-61,198-0.50%
2019/11/194110.381111.50111.0031,2040.25%
2019/11/186111.753112.00110.5031,2180.25%
2019/11/151110.506110.67110.50-51,220-0.41%
2019/11/1411111.233110.50110.5081,2250.65%
2019/11/135112.801113.00112.5041,2270.33%
2019/11/123113.336113.25113.00-31,248-0.24%
2019/11/1110113.2014112.93112.50-41,270-0.31%
2019/11/0811114.006113.83114.5051,3030.38%
2019/11/077113.3622113.68113.00-151,302-1.15%
2019/11/0611112.951114.50112.50101,3020.77%
2019/11/057114.367114.64114.0001,3080.00%
2019/11/048113.6213114.19114.00-51,327-0.38%
2019/11/012113.002113.25113.0001,3330.00%
2019/10/312113.007113.21113.00-51,355-0.37%
2019/10/301113.5014114.21113.50-131,357-0.96%
2019/10/2911114.4569114.30114.50-581,376-4.21%
2019/10/2863114.7165115.18112.00-21,358-0.15%
2019/10/2577114.2970114.51114.5071,3250.53%
2019/10/2485112.39198.4112.34115.50-113.41,298-8.73% 大賣/鉅額交易
2019/10/233105.3320105.55105.50-171,174-1.45%
2019/10/2216104.815105.40105.00111,1730.94%
2019/10/217104.931105.00105.5061,1900.50%
2019/10/1810105.852106.25106.0081,2240.65%
2019/10/177105.4300.00105.5071,2150.58%
2019/10/1649105.975107.20106.00441,2133.63%
2019/10/1520106.5010.4106.33107.009.61,2050.79%
2019/10/145104.701104.50104.5041,2260.33%
2019/10/0927104.898104.50104.50191,2321.54%
2019/10/0839106.102106.50106.00371,2462.97%
2019/10/0726.1107.0415107.03107.0011.11,2560.88%
2019/10/04119.1108.6078109.18108.5041.11,2723.23% 大買/
2019/10/034114.385114.90114.50-11,220-0.08%
2019/10/023115.007115.07115.50-41,222-0.33%
2019/10/014114.752.1114.76115.001.91,2300.15%
2019/09/277115.0012115.50114.50-51,252-0.40%
2019/09/261114.006.1114.66114.50-5.11,309-0.39%
2019/09/2514113.503114.67114.00111,3220.83%
2019/09/243115.3315.3114.75115.50-12.31,377-0.89%
2019/09/2351114.0372114.89113.50-211,406-1.49%
2019/09/203112.1720112.60112.00-171,418-1.20%
2019/09/195111.605112.70112.0001,4220.00%
2019/09/184111.5017112.00112.50-131,441-0.90%
2019/09/1711.1111.182111.25111.009.11,4450.63%
2019/09/166111.672112.25112.0041,4750.27%
2019/09/1214112.4310113.20112.5041,5010.27%
2019/09/115112.4014113.04113.00-91,531-0.59%
2019/09/1016110.566110.92111.50101,5580.64%
2019/09/0917109.971110.00110.00161,5611.02%
2019/09/0626.1111.3337111.22111.00-111,582-0.69%
2019/09/0522.1112.845113.50112.0017.11,6321.05%
2019/09/043115.008115.19114.50-51,623-0.31%
2019/09/0317.1115.088114.63114.009.11,6360.55%
2019/09/0210117.404116.88116.5061,6370.37%
2019/08/3026116.6228116.63116.00-21,625-0.12%
2019/08/2949114.6234114.88114.50151,5700.96%
2019/08/2822112.5961111.36114.00-391,542-2.53%
2019/08/2714107.869108.22107.5051,5050.33%
2019/08/264105.634106.25106.5001,5110.00%
2019/08/236107.505108.50108.0011,5170.07%
2019/08/2220109.5511108.59108.5091,5210.59%
2019/08/2116108.9125108.80110.00-91,537-0.59%
2019/08/2014106.828106.63106.5061,5250.39%
2019/08/193105.673105.83105.5001,5300.00%
2019/08/1618105.448105.38105.00101,5370.65%
2019/08/1510104.103104.50105.0071,5600.45%
2019/08/1421106.933107.50106.00181,5831.14%
2019/08/1321105.8623108.17108.00-21,591-0.13%
2019/08/1211108.914108.75108.0071,5880.44%
2019/08/0822110.0015110.07110.5071,6180.43%
2019/08/077108.931109.50109.0061,6570.36%
2019/08/066106.0825108.80110.50-191,717-1.11%
2019/08/059109.617109.14108.0021,7480.11%
2019/08/0218108.2212109.25111.0061,8080.33%
2019/08/014109.632110.00109.5021,9500.10%
2019/07/318109.009110.33109.50-12,060-0.05%
2019/07/3010109.603110.83108.5072,0630.34%
2019/07/297.4110.272110.00110.005.42,0560.26%
2019/07/269110.3910111.35112.50-12,054-0.05%
2019/07/2510110.1019109.87112.00-92,052-0.44%
2019/07/247110.797111.14110.5002,0310.00%
2019/07/2319112.1610111.85110.5092,0280.44%
2019/07/2236113.1043114.03114.00-72,008-0.35%
2019/07/195111.804111.63111.5011,9770.05%
2019/07/184111.7500.00111.0041,9770.20%
2019/07/175112.909113.39112.00-41,974-0.20%
2019/07/168113.7513114.38114.00-51,965-0.25%
2019/07/158112.752113.25113.5061,9360.31%
2019/07/129110.8911111.68113.00-21,921-0.10%
2019/07/1120112.7811112.45112.0091,8940.48%
2019/07/107109.0016110.19112.00-91,870-0.48%
2019/07/0911106.866107.50107.5051,8630.27%
2019/07/084107.1317107.26108.50-131,860-0.70%
2019/07/055106.107107.36107.00-21,866-0.11%
2019/07/0418107.6429107.83107.00-111,879-0.59%
2019/07/0325109.9041.9109.55108.50-16.91,855-0.91%
2019/07/0213106.544107.38107.0091,8120.50%
2019/07/0124.1106.7551.2107.03107.50-27.21,819-1.49%
2019/06/28899.2827100.06101.50-191,774-1.07%
2019/06/27597.9610.198.1898.20-5.11,743-0.29%
2019/06/26495.53696.4095.60-21,726-0.12%
2019/06/251295.67395.2095.0091,7190.52%
2019/06/24497.53297.6097.6021,7060.12%
2019/06/213097.313197.5797.00-11,717-0.06%
2019/06/207.196.05195.6096.406.11,7170.36%
2019/06/193996.085196.0496.00-121,748-0.69%
2019/06/182194.803794.7094.60-161,740-0.92%
2019/06/17492.833493.1193.60-301,732-1.73%
2019/06/142693.784093.3193.00-141,733-0.81%
2019/06/1310794.6612494.3793.60-171,734-0.98% 大買/大賣/
2019/06/122591.95192.7091.60241,7131.40%
2019/06/111190.721491.4691.90-31,741-0.17%
2019/06/105390.531290.1790.20411,7842.30%
2019/06/0600.001.191.8891.70-1.11,805-0.06%
2019/06/056.392.19793.0491.50-0.71,832-0.04%
2019/06/04591.541191.7792.20-61,865-0.32%
2019/06/03691.30290.8091.0041,8610.21%
2019/05/31692.30892.4092.00-21,867-0.11%
2019/05/302091.54791.3091.20131,8770.69%
2019/05/29692.80692.8893.2001,8900.00%
2019/05/281094.081193.5593.60-11,896-0.05%
2019/05/271891.481691.4791.5021,8860.11%
2019/05/243790.982291.3291.50151,8880.79%
2019/05/231890.465390.7191.90-351,890-1.85%
2019/05/228492.307392.3991.60111,9040.58%
2019/05/214892.317691.8693.70-281,891-1.48%
2019/05/205286.544987.0288.7031,8590.16%
2019/05/179087.215086.6286.20401,8402.17%
2019/05/166590.966790.9190.10-21,812-0.11%
2019/05/155990.774290.6891.30171,8060.94%
2019/05/1413286.135586.3587.20771,8114.25% 大買/
2019/05/1392.290.505389.9588.6039.21,7602.23%
2019/05/1015192.546892.5392.10831,7224.82% 大買/
2019/05/0925195.7720894.6793.80431,6582.59% 大買/大賣/
2019/05/08188.2101.63143102.95102.0045.21,4973.02% 大買/大賣/
2019/05/0749110.2911.3110.13109.5037.71,3992.69%
2019/05/069111.3332.5111.05111.50-23.51,383-1.70%
2019/05/038113.0014113.07113.00-61,387-0.43%
2019/05/028111.8112112.50112.50-41,389-0.29%
2019/04/3011112.458112.94112.5031,3900.22%
2019/04/2911112.9511113.00113.0001,4130.00%
2019/04/2617112.883113.00112.50141,4190.99%
2019/04/2516113.979114.56113.5071,4270.49%
2019/04/244115.004115.38114.5001,4190.00%
2019/04/2319114.7430115.47115.50-111,419-0.77%
2019/04/2212115.0015115.20115.00-31,420-0.21%
2019/04/1900.0020114.50114.50-201,434-1.39%
2019/04/189114.397115.00114.0021,4450.14%
2019/04/176115.5011116.00115.00-51,449-0.34%
2019/04/164114.885114.90115.50-11,447-0.07%
2019/04/1541114.9915.1115.21114.5025.91,4491.79%
2019/04/125116.508116.56116.50-31,440-0.21%
2019/04/1123118.1714117.68118.0091,4480.62%
2019/04/107116.1421.4117.50118.50-14.41,434-1.01%
2019/04/0911116.0512116.04116.00-11,410-0.07%
2019/04/0822116.9835117.46117.00-131,412-0.92%
2019/04/0310115.7025115.54115.50-151,385-1.08%
2019/04/024114.263114.83114.0011,3710.08%
2019/04/0110114.055114.10114.0051,3540.37%
2019/03/293113.5100.00113.5031,3430.23%
2019/03/2815113.139113.50113.5061,3390.45%
2019/03/278113.257113.36113.0011,3410.07%
2019/03/2611113.096113.67113.0051,3380.37%
2019/03/2539113.0418113.31113.00211,3301.58%
2019/03/2227114.3512114.83116.00151,3131.14%
2019/03/217115.072115.25115.0051,2640.40%
2019/03/2012114.8310115.55116.0021,2490.16%
2019/03/196115.929115.89115.50-31,238-0.24%
2019/03/1834116.2117115.50115.50171,2481.36%
2019/03/1517116.3531117.08117.50-141,293-1.08%
2019/03/1417114.326114.92115.00111,2900.85%
2019/03/1356114.7628115.43115.00281,2832.18%
2019/03/1213116.588116.94116.5051,2500.40%
2019/03/1122116.509116.94116.50131,2811.01%
2019/03/0824.1117.1718117.14118.006.11,3680.44%
2019/03/076119.587120.29119.00-11,378-0.07%
2019/03/0644120.0039120.56120.5051,3850.36%
2019/03/0519119.824121.13119.50151,3851.08%
2019/03/047121.3642121.98121.50-351,375-2.54%
2019/02/2719119.7117120.15120.0021,3720.15%
2019/02/2619.1120.7911120.91120.508.11,3960.58%
2019/02/2523121.506121.75121.50171,4011.21%
2019/02/2220121.5323121.43121.50-31,408-0.21%
2019/02/2159123.2523123.04123.00361,4132.55%
2019/02/202121.0015121.23121.50-131,412-0.92%
2019/02/193119.6718120.47120.50-151,404-1.07%
2019/02/1819119.639120.44120.00101,4080.71%
2019/02/1514119.185.1119.90120.008.91,4080.63%
2019/02/1419.1120.0830120.05120.00-10.91,433-0.76%
2019/02/1349.1118.6238119.99118.5011.11,4350.77%
2019/02/1217119.593120.17119.50141,4140.99%
2019/02/113120.171121.50120.0021,4960.13%
2019/01/306119.332120.50120.0041,5060.27%
2019/01/291.1119.5015119.60119.50-13.91,521-0.91%
2019/01/2821119.122119.50119.00191,5751.21%
2019/01/251120.005120.00120.00-41,619-0.25%
2019/01/2413119.083119.17119.00101,6320.61%
2019/01/230121.009120.22121.00-91,681-0.54%
2019/01/2215118.771119.00119.00141,7060.82%
2019/01/2138120.1116120.41120.00221,7321.27%
2019/01/184121.504121.88121.5001,7640.00%
2019/01/1730122.255123.40121.50251,8461.35%
2019/01/1612123.507123.86123.0051,8640.27%
2019/01/154123.004123.50123.5001,8650.00%
2019/01/145122.8013.3122.66123.00-8.31,870-0.44%
2019/01/1111121.869122.83121.5021,8740.11%
2019/01/1016120.313120.00120.00131,8620.70%
2019/01/092121.5010.1121.85122.00-8.11,868-0.43%
2019/01/089121.396121.75120.5031,8670.16%
2019/01/071120.5010120.75121.50-91,886-0.48%
2019/01/043117.1726116.42118.50-231,911-1.20%
2019/01/0322119.5511120.73119.00111,9620.56%
2019/01/021121.009121.83120.50-81,958-0.41%
2018/12/285120.706120.75120.50-11,978-0.05%
2018/12/2715122.507121.71121.0082,0150.40%
2018/12/2611120.916121.33120.0052,0150.25%
2018/12/2511120.591122.00122.00102,0300.49%
2018/12/245123.4012123.08123.50-72,052-0.34%
2018/12/222122.251122.50123.0012,0930.05%
2018/12/2119122.371122.00122.00182,1700.83%
2018/12/204122.5012122.58122.50-82,176-0.37%
2018/12/194123.504123.50123.5002,2170.00%
2018/12/183124.003124.50125.0002,2250.00%
2018/12/1727124.092124.00123.50252,2671.10%
2018/12/147122.868123.13123.00-12,326-0.04%
2018/12/135122.704123.38123.0012,3830.04%
2018/12/1210123.1511.1123.19123.50-1.12,445-0.04%
2018/12/118120.692121.25120.5062,5700.23%
2018/12/1044119.9727120.09120.00172,5830.66%
2018/12/0750124.7934125.59125.00162,5220.63%
2018/12/0611125.957127.00125.5042,5000.16%
2018/12/058129.815130.40130.0032,4870.12%
2018/12/0412136.2527135.61132.00-152,481-0.60%
2018/12/0322135.0261133.83135.00-392,437-1.60%
2018/11/3013128.0040127.84128.00-272,331-1.16%
2018/11/295125.7019126.63125.00-142,290-0.61%
2018/11/285123.8029123.93125.00-242,288-1.05%
2018/11/278123.3815123.47124.50-72,297-0.30%
2018/11/2613121.4611122.00121.0022,2880.09%
2018/11/2315121.3015122.57120.5002,2670.00%
2018/11/2239125.0329123.66123.50102,2330.45%
2018/11/2112126.794127.50127.5082,2230.36%
2018/11/2016127.887128.50129.0092,2220.41%
2018/11/193128.3399128.96130.00-962,261-4.25%
2018/11/164126.252126.75127.0022,2360.09%
2018/11/153125.674126.63126.50-12,236-0.04%
2018/11/1411125.093125.33125.0082,2490.36%
2018/11/1321120.6922123.34126.50-12,273-0.04%
2018/11/1227125.371125.50124.50262,2451.16%
2018/11/0920123.7831124.92126.50-112,221-0.50%
2018/11/0870126.8721126.71125.00492,2032.22%
2018/11/076130.3319130.32131.00-132,114-0.61%
2018/11/0617127.7133126.98126.00-162,128-0.75%
2018/11/0558129.6219130.03129.00392,1521.81%
2018/11/0233134.1775133.71134.50-422,131-1.97%
2018/11/0129130.4026130.87131.0032,0830.14%
2018/10/3143130.3659130.46129.50-162,071-0.77%
2018/10/3040128.4311128.64127.00292,0371.42%
2018/10/29129125.65111128.11129.00182,0510.88% 大買/大賣/
2018/10/2675127.7534128.24122.50412,0581.99%
2018/10/2576127.6392128.14128.00-162,008-0.80%
2018/10/2423125.4136125.50125.50-131,933-0.67%
2018/10/238122.259122.39122.50-11,928-0.05%
2018/10/223122.175122.90122.00-21,936-0.10%
2018/10/197119.294.4118.91122.502.61,9450.14%
2018/10/1810121.202122.00121.5081,9860.40%
2018/10/1717123.2922123.23122.00-52,121-0.24%
2018/10/166.3119.824120.25119.502.32,1110.11%
2018/10/1556120.9639119.96119.50172,1290.80%
2018/10/1227120.2231120.31121.00-42,121-0.19%
2018/10/1170118.6179116.97121.00-92,097-0.43%
2018/10/0917125.5618126.44126.50-12,026-0.05%
2018/10/0813127.2723127.74127.50-102,021-0.49%
2018/10/0559129.1034129.87130.00252,0131.24%
2018/10/043134.6733133.52135.00-301,982-1.51%
2018/10/0315133.7010134.35132.0051,9790.25%
2018/10/0232136.6133136.88134.00-11,970-0.05%
2018/10/0123.4134.9529134.76135.50-5.61,948-0.29%
2018/09/2895132.4042132.87132.00531,9272.75%
2018/09/275138.108138.63138.50-31,867-0.16%
2018/09/2626135.8828137.75139.50-21,878-0.11%
2018/09/255137.709138.06137.50-41,890-0.21%
2018/09/2124140.1341.1140.12139.50-17.11,932-0.88%
2018/09/2026.4138.3855138.15136.50-28.61,888-1.52%
2018/09/1947136.2174135.73136.50-271,826-1.48%
2018/09/1896132.4375132.87131.50211,7731.18%
2018/09/1755132.8675133.47136.50-201,745-1.15%
2018/09/1428121.9646121.65125.00-181,614-1.11%
2018/09/1325118.5438118.68118.00-131,597-0.81%
2018/09/1216118.2823118.83117.00-71,598-0.44%
2018/09/1119118.5323118.87119.00-41,638-0.24%
2018/09/1039117.4054117.60118.00-151,666-0.90%
2018/09/0744120.07148120.23119.50-1041,685-6.17% 大賣/鉅額交易
2018/09/0640120.2123121.02120.50171,7061.00%
2018/09/0518120.442121.00121.00161,7460.92%
2018/09/0431121.505122.00121.50261,7911.45%
2018/09/03112122.9086123.42121.00261,8191.43% 大買/
2018/08/3114124.181125.50125.00131,9200.68%
2018/08/308125.134125.88126.5042,1390.19%
2018/08/2923125.502126.00125.50212,1770.96%
2018/08/286126.4218126.53126.50-122,197-0.55%
2018/08/2739123.1247123.27124.50-82,203-0.36%
2018/08/2437120.7023119.96121.00142,2240.63%
2018/08/238124.693125.33124.5052,2420.22%
2018/08/2212124.837125.79124.5052,2710.22%
2018/08/2120124.4818125.33125.0022,2790.09%
2018/08/2065125.3536124.69124.50292,2841.27%
2018/08/178.4129.507130.64129.501.42,2720.06%
2018/08/169127.679128.00128.5002,2990.00%
2018/08/1527128.5727128.24128.5002,3370.00%
2018/08/1410.1128.415128.80128.505.12,4420.21%
2018/08/1333.3129.2222130.25130.0011.32,4470.46%
2018/08/1031130.2615132.13132.00162,4530.65%
2018/08/0926134.0415134.40133.50112,4160.46%
2018/08/087138.077137.00137.0002,4130.00%
2018/08/072136.503137.00135.50-12,528-0.04%
2018/08/0610138.059.2138.02138.000.82,5720.03%
2018/08/0312136.8319137.39137.50-72,564-0.27%
2018/08/0234135.2934135.99133.0002,5510.00%
2018/08/013.3132.886132.67133.00-2.82,512-0.11%
2018/07/319130.0012129.83130.00-32,524-0.12%
2018/07/3020131.4511130.86130.0092,5180.36%
2018/07/272134.7531133.35135.00-292,524-1.15%
2018/07/2641.2133.118.1133.43132.5033.12,5361.30%
2018/07/2530131.8337130.73133.00-72,533-0.28%
2018/07/24100129.0245129.17129.00552,5312.17%
2018/07/233137.674138.00138.00-12,401-0.04%
2018/07/2015.1138.6712137.92137.503.12,4190.13%
2018/07/1912141.501141.00141.00112,4220.45%
2018/07/187143.1419143.39143.00-122,443-0.49%
2018/07/171.1141.002142.75141.00-0.92,450-0.04%
2018/07/165142.205.1143.28141.00-0.12,4610.00%
2018/07/1337143.552143.50144.00352,4991.40%
2018/07/123140.835142.00143.00-22,540-0.08%
2018/07/113140.338141.38140.50-52,564-0.19%
2018/07/104142.001142.00141.0032,5920.12%
2018/07/095140.507140.86141.00-22,594-0.08%
2018/07/0615139.2721140.48142.00-62,602-0.23%
2018/07/057138.433137.83138.0042,6090.15%
2018/07/0411140.2733140.82140.50-222,620-0.84%
2018/07/0336146.9916146.63143.00202,6590.75%
2018/07/0247150.2384151.04152.50-372,632-1.41%
2018/06/2900.0010148.25148.00-102,591-0.39%
2018/06/283147.004147.00147.00-12,591-0.04%
2018/06/2711145.775146.10146.0062,6050.23%
2018/06/2612143.7919.3143.64144.00-7.32,704-0.27%
2018/06/258147.941148.00147.0072,7250.26%
2018/06/228147.443147.50147.5052,7430.18%
2018/06/2117149.7127149.46149.00-102,738-0.37%
2018/06/2017148.4726147.67149.00-92,777-0.32%
2018/06/1944151.1614152.00150.00302,7731.08%
2018/06/1522153.1621.1153.98154.500.92,7650.03%
2018/06/1411152.0944152.92152.00-332,810-1.17%
2018/06/1337151.9751152.59150.00-142,917-0.48%
2018/06/1222150.0912150.67148.00102,8970.35%
2018/06/1114148.934.1149.52150.509.92,8870.34%
2018/06/08120.1151.2994.2150.75149.0025.92,8630.90% 大買/
2018/06/07174.1156.00145.4155.31156.0028.72,7881.03% 大買/大賣/
2018/06/0618146.6728145.66146.50-102,585-0.39%
2018/06/0519144.0311144.05143.0082,5570.31%
2018/06/042145.506145.83145.50-42,554-0.16%
2018/06/0118145.5826145.40145.00-82,561-0.31%
2018/05/3132145.2561145.54145.00-292,532-1.15%
2018/05/305140.1015141.07141.00-102,470-0.40%
2018/05/299142.069142.67141.5002,4500.00%
2018/05/284140.3812141.33142.50-82,459-0.33%
2018/05/253139.5039.1139.08139.50-36.12,470-1.46%
2018/05/2418141.2236139.96139.50-182,475-0.73%
2018/05/2342140.5875140.98140.00-332,509-1.32%
2018/05/2246144.20101144.04143.50-552,494-2.20% 大賣/
2018/05/2120138.9316138.69139.0042,4370.16%
2018/05/1868139.4139139.31138.00292,4411.19%
2018/05/1721138.146137.67137.50152,4310.62%
2018/05/1626137.7114137.96137.50122,4410.49%
2018/05/15114138.57104.4139.15139.509.62,4610.39% 大買/大賣/
2018/05/143.9133.7425133.84134.50-21.12,424-0.87%
2018/05/112132.007.1132.28132.00-5.12,401-0.21%
2018/05/1021131.886132.17132.00152,3970.63%
2018/05/097129.509.1130.33131.00-2.12,391-0.09%
2018/05/0811130.8610131.35130.0012,4020.04%
2018/05/075130.904131.00131.0012,4180.04%
2018/05/0417129.0616128.25129.0012,4410.04%
2018/05/036131.678131.69132.50-22,528-0.08%
2018/05/028131.941132.00131.5072,5430.28%
2018/04/3017.1132.9731132.77132.00-142,582-0.54%
2018/04/275129.306128.67129.50-12,604-0.04%
2018/04/267127.6448129.26126.00-412,718-1.51%
2018/04/256128.2520128.40130.00-142,720-0.51%
2018/04/2429125.2217125.65125.00122,7160.44%
2018/04/2335129.6616130.53128.00192,7100.70%
2018/04/2021130.058130.56131.00132,7310.48%
2018/04/1926132.9036132.54131.00-102,725-0.37%
2018/04/1829130.8457130.25133.00-282,710-1.03%
2018/04/1731126.8241126.43126.50-102,692-0.37%
2018/04/166128.927130.00130.00-12,779-0.04%
2018/04/1312129.138129.38129.5042,7680.14%
2018/04/1211129.7313129.85130.00-22,784-0.07%
2018/04/1128130.7717131.09129.50112,8290.39%
2018/04/1012.1127.8817128.76129.00-4.92,890-0.17%
2018/04/0918128.0326128.40127.00-82,885-0.28%
2018/04/0312120.8311121.32122.5012,8360.04%
2018/04/028123.509124.00123.00-12,826-0.04%
2018/03/312124.004.3124.53124.00-2.32,821-0.08%
2018/03/3074124.8255124.07123.50192,8360.67%
2018/03/2960122.7983123.67124.00-232,855-0.81%
2018/03/2858128.1725128.24127.00332,7861.18%
2018/03/2743132.5026133.02132.00172,7380.62%
2018/03/2627133.0731133.55134.00-42,739-0.15%
2018/03/2315131.2018131.64134.50-32,767-0.11%
2018/03/2224134.9234135.07134.50-102,737-0.37%
2018/03/2116136.6610137.15136.5062,7580.22%
2018/03/2039137.6352138.07137.00-132,768-0.47%
2018/03/1970135.8299.2134.39136.50-29.22,824-1.03%
2018/03/1672130.3622129.25129.00502,7231.84%
2018/03/158131.3112131.75132.00-42,724-0.15%
2018/03/1418129.8127.1130.46130.50-9.12,699-0.34%
2018/03/1329129.8679129.42131.00-502,704-1.85%
2018/03/1221126.716126.50126.50152,6670.56%
2018/03/0923127.5424127.46127.50-12,659-0.04%
2018/03/0819125.9213126.77126.0062,6510.23%
2018/03/0717.2126.7729127.57125.00-11.82,643-0.45%
2018/03/067128.299128.61128.00-22,633-0.08%
2018/03/0526128.909128.39128.00172,6440.64%
2018/03/0226128.8322129.25128.5042,6420.15%
2018/03/0142129.7722130.05130.00202,6400.76%
2018/02/2729130.5748130.90129.50-192,626-0.72%
2018/02/2610128.9032128.78129.50-222,601-0.85%
2018/02/2377129.1848129.55127.00292,5861.12%
2018/02/2214126.3640125.58126.50-262,528-1.03%
2018/02/2152125.0855125.87125.00-32,507-0.12%
2018/02/1224124.1710122.60122.00142,4580.57%
2018/02/0970119.6774120.91123.00-42,459-0.16%
2018/02/0812123.2129123.19122.50-172,429-0.70%
2018/02/0725122.6427123.04122.50-22,419-0.08%
2018/02/0658120.0938120.37120.00202,3830.84%
2018/02/0528121.7342123.62124.50-142,354-0.59%
2018/02/0217123.5912123.71123.0052,3540.21%
2018/02/0121123.9321123.88123.5002,3530.00%
2018/01/3143123.4130123.50123.00132,3420.55%
2018/01/3025125.2632125.56125.00-72,336-0.30%
2018/01/2928124.2136123.89123.50-82,331-0.34%
2018/01/2698.4122.4071122.20122.5027.42,3591.16%
2018/01/2543127.066126.42126.00372,2831.62%
2018/01/2416127.0316.4128.49128.50-0.42,264-0.02%
2018/01/2341127.8772.1127.57128.00-31.12,229-1.39%
2018/01/2239127.6034127.96129.5052,2000.23%
2018/01/1913131.5016132.00131.50-32,229-0.13%
2018/01/1811131.458131.50131.0032,2070.14%
2018/01/1728.4131.2215131.20131.0013.42,1980.61%
2018/01/1613131.6217132.32131.00-42,187-0.18%
2018/01/1516131.007131.00131.0092,1810.41%
2018/01/1223131.3933131.95130.50-102,201-0.45%
2018/01/1137130.5334130.72130.5032,2060.14%
2018/01/1083.3129.1838130.04131.0045.32,1992.06%
2018/01/0934138.4134138.43137.0002,1120.00%
2018/01/0820137.6844137.61136.50-242,122-1.13%
2018/01/0586137.9775138.53138.00112,1320.52%
2018/01/0470.6138.8854139.94141.5016.62,1930.75%
2018/01/0385146.3120145.63144.50652,1663.00%
2018/01/0217144.8813145.73145.5042,1820.18%
和大 相關文章