和大 (1536)-新光-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	52.87	10	52.92	52.60	-4	1,883	-0.21%
2024/04/18	1	54.80	1	54.10	53.90	0	1,857	0.00%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	19	51.83	10	51.00	50.90	9	1,817	0.50%
2024/04/15	9.8	53.31	7	53.23	53.30	2.8	1,802	0.16%
2024/04/12	5	54.50	0	55.10	54.10	5	1,799	0.28%
2024/04/11	5	55.32	3	55.33	55.30	2	1,793	0.11%
2024/04/10	54.1	54.55	34	54.62	55.20	20.1	1,763	1.14%
2024/04/09	1	52.40	1	52.60	52.40	0	1,669	0.00%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/03	1	52.00	0	0.00	52.40	1	1,650	0.06%
2024/04/02	0	0.00	0	52.20	52.00	0	1,649	0.00%
2024/04/01	1	52.59	2	52.70	52.80	-1	1,646	-0.06%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	51.40	0	0.00	51.30	0	1,631	0.00%
2024/03/27	3.2	50.67	3	50.73	50.70	0.2	1,634	0.01%
2024/03/26	1	50.50	1	50.60	50.50	0	1,663	0.00%
2024/03/25	8.1	51.15	1	51.10	50.90	7.1	1,661	0.43%
2024/03/22	4	51.38	1	51.40	51.60	3	1,665	0.18%
2024/03/21	6.4	51.62	3.1	51.49	51.50	3.3	1,669	0.20%
2024/03/20	2.1	51.59	2.1	51.11	51.10	0.1	1,686	0.01%
2024/03/19	1	52.60	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	51.20	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	1	51.50	0	0.00	51.00	1	1,720	0.06%
2024/03/14	4	52.85	0	0.00	53.00	4	1,702	0.23%
2024/03/13	4	53.60	1	54.00	52.80	3	1,706	0.18%
2024/03/12	7	52.89	5	53.16	53.60	2	1,704	0.12%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.30	0	0.00	52.00	1	1,684	0.06%
2024/03/07	20	52.99	6	52.68	52.50	14	1,671	0.84%
2024/03/06	2	53.55	1	53.70	53.60	1	1,654	0.06%
2024/03/05	5.1	54.24	1.1	54.01	54.10	3.9	1,651	0.24%
2024/03/04	1	54.70	2	55.35	54.60	-1	1,631	-0.06%
2024/03/01	4	55.25	0	0.00	55.20	4	1,608	0.25%
2024/02/29	4	55.45	3	55.33	56.40	1	1,567	0.07%
2024/02/27	8.1	56.05	4	55.88	56.00	4.1	1,517	0.27%
2024/02/26	11.1	55.94	14.5	56.81	57.30	-3.3	1,443	-0.23%
2024/02/23	50.1	53.89	47	53.95	54.60	3.1	1,284	0.24%
2024/02/22	49	52.92	39	52.47	52.20	10	1,048	0.95%
2024/02/21	1	51.70	1.1	51.50	51.50	0	977	-0.01%
2024/02/20	2	51.90	2	51.85	51.70	0	964	0.00%
2024/02/19	7	52.37	6	52.00	51.90	1	954	0.10%
2024/02/16	0.1	51.30	0.1	51.30	51.40	0	934	0.00%
2024/02/15	3.5	50.60	1	50.60	50.60	2.5	913	0.28%
2024/02/05	1.2	50.09	0	0.00	50.80	1.2	889	0.13%
2024/02/02	0.1	51.80	0	0.00	51.10	0.1	870	0.01%
2024/01/30	2	52.85	0	0.00	52.50	2	819	0.24%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/25	2.1	53.60	0	0.00	53.00	2.1	792	0.27%
2024/01/24	2	54.35	0	0.00	54.40	2	770	0.26%
2024/01/22	2	53.70	1	53.10	53.60	1	748	0.13%
2024/01/19	0	53.66	0	0.00	53.60	0	723	0.00%
2024/01/17	2.1	55.01	0	0.00	54.20	2.1	706	0.30%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/12	2	56.16	0	0.00	56.20	2	687	0.29%
2024/01/11	4	55.60	0	0.00	56.20	4	687	0.58%
2024/01/10	3	56.10	1	56.10	56.20	2	679	0.29%
2024/01/09	0.1	56.81	0	0.00	56.70	0.1	672	0.01%
2024/01/08	0	57.71	0	0.00	57.30	0	660	0.00%
2024/01/05	2	58.35	0	0.00	57.70	2	651	0.31%
2024/01/04	1.1	59.18	0	0.00	58.40	1.1	634	0.17%
2024/01/02	4	59.68	0	0.00	59.80	4	619	0.65%
2023/12/29	2	59.60	0	0.00	59.70	2	615	0.32%
2023/12/27	1	59.90	0	0.00	59.60	1	618	0.16%
2023/12/26	3	59.90	0	0.00	60.10	3	632	0.47%
2023/12/22	3	59.23	0	0.00	58.90	3	614	0.49%
2023/12/21	8.1	58.76	0	0.00	58.70	8.1	605	1.33%
2023/12/20	1	59.60	0	0.00	59.90	1	569	0.18%
2023/12/19	7	59.80	2	59.90	59.80	5	558	0.90%
2023/12/18	4	60.50	0	0.00	60.60	4	537	0.74%
2023/12/15	1	61.10	0.2	61.30	60.80	0.8	527	0.16%
2023/12/14	2	60.65	0	0.00	60.50	2	509	0.39%
2023/12/13	4	61.35	0	0.00	61.20	4	475	0.84%
2023/12/12	6.3	61.64	0	0.00	61.60	6.3	476	1.32%
2023/12/11	3	61.97	0	0.00	62.30	3	461	0.65%
2023/12/08	2	62.60	0	0.00	62.40	2	471	0.42%
2023/12/07	2	63.25	1	63.20	63.00	1	466	0.21%
2023/12/06	0	64.20	0	0.00	63.90	0	456	0.00%
2023/12/05	2	64.50	2	64.00	63.40	0	452	0.00%
2023/12/04	4	64.40	0	0.00	64.30	4	443	0.90%
2023/12/01	0	64.20	17.8	64.10	64.80	-17.8	439	-4.05%
2023/11/30	1	64.50	1	64.40	64.10	0	430	0.00%
2023/11/28	0	63.40	0	0.00	63.60	0	421	0.00%
2023/11/27	2	63.60	0	0.00	63.00	2	418	0.48%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/11/21	1	63.30	1	63.60	63.50	0	405	0.00%
2023/11/20	1	63.40	0	0.00	63.60	1	401	0.25%
2023/11/17	2	63.20	0.4	63.20	63.40	1.6	400	0.40%
2023/11/16	0.1	63.40	0	0.00	63.40	0.1	401	0.02%
2023/11/14	1	62.60	0	0.00	62.70	1	416	0.24%
2023/11/13	0	0.00	1	62.80	62.90	-1	421	-0.24%
2023/11/02	0.1	62.20	0	0.00	62.40	0.1	488	0.02%
2023/11/01	0	61.90	0	0.00	61.80	0	495	0.00%
2023/10/31	0	61.70	0	0.00	61.90	0	499	0.00%
2023/10/25	0	62.90	0	0.00	62.70	0	519	0.00%
2023/10/24	0	0.00	1	61.40	62.10	-1	525	-0.19%
2023/10/23	0.2	62.50	1	61.70	61.90	-0.8	531	-0.15%
2023/10/20	1	61.70	0	0.00	62.30	1	533	0.19%
2023/10/18	3	64.80	1	65.30	65.30	2	529	0.38%
2023/10/17	8	65.11	1	65.70	65.00	7	528	1.32%
2023/10/16	2	65.80	1	65.70	65.40	1	545	0.18%
2023/10/13	1	66.20	0	0.00	65.90	1	562	0.18%
2023/10/11	0	0.00	0.3	65.54	66.20	-0.3	583	-0.06%
2023/10/06	5	65.34	0	0.00	65.10	5	591	0.85%
2023/10/03	0	66.89	1	66.90	66.50	-1	633	-0.16%
2023/10/02	1	64.90	3	66.17	67.70	-2	633	-0.32%
2023/09/27	1	63.80	0	0.00	63.90	1	627	0.16%
2023/09/26	0	0.00	1	65.60	65.00	-1	634	-0.16%
2023/09/15	3	65.87	0	0.00	65.60	3	702	0.43%
2023/09/14	0	0.00	1	66.40	66.60	-1	703	-0.14%
2023/09/13	1	67.00	0	0.00	66.60	1	718	0.14%
2023/09/12	0	0.00	1	66.10	66.00	-1	734	-0.14%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/09/08	0	0.00	1	65.10	65.10	-1	840	-0.12%
2023/09/07	0	0.00	13	65.20	65.50	-13	867	-1.50%
2023/09/06	15.1	65.61	0	0.00	65.20	15.1	893	1.69%
2023/09/04	2	66.60	0.1	66.00	66.00	1.9	934	0.20%
2023/09/01	0	0.00	2	65.85	65.90	-2	942	-0.21%
2023/08/31	0	0.00	1.1	65.32	65.60	-1.1	947	-0.12%
2023/08/30	0	0.00	1	65.50	65.50	-1	950	-0.11%
2023/08/29	2	65.10	1	65.40	65.40	1	956	0.10%
2023/08/25	0	0.00	1	65.40	65.00	-1	958	-0.10%
2023/08/24	0	0.00	2	64.30	64.20	-2	958	-0.21%
2023/08/22	1	64.60	0	0.00	63.60	1	966	0.10%
2023/08/21	1	64.60	0	0.00	64.50	1	968	0.10%
2023/08/18	1	65.40	1	65.40	65.00	0	966	0.00%
2023/08/17	1	63.00	0	0.00	63.90	1	951	0.11%
2023/08/15	2	62.90	0	0.00	63.00	2	959	0.21%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/09	3.2	64.29	6	64.07	64.10	-2.8	943	-0.30%
2023/08/08	1	64.70	1	64.70	65.00	0	933	0.00%
2023/08/07	0.2	65.50	7	65.27	65.40	-6.9	927	-0.74%
2023/08/04	0	66.55	0	0.00	66.00	0	932	0.00%
2023/08/02	1	66.60	1	66.30	66.00	0	930	0.00%
2023/07/31	1	67.40	2	67.05	66.70	-1	920	-0.11%
2023/07/28	3	67.60	5	67.20	67.50	-2	914	-0.22%
2023/07/27	0	0.00	1	67.00	66.80	-1	914	-0.11%
2023/07/26	0.1	66.50	0	0.00	66.20	0.1	914	0.01%
2023/07/25	1	66.70	1	66.70	66.70	0	913	0.00%
2023/07/24	7	66.49	1	66.30	66.20	6	914	0.66%
2023/07/21	2	67.35	5	67.50	67.10	-3	923	-0.32%
2023/07/19	1	67.60	0	0.00	67.10	1	932	0.11%
2023/07/18	4	66.35	0	0.00	66.40	4	934	0.43%
2023/07/17	3	67.47	1	67.40	67.20	2	929	0.22%
2023/07/14	5	67.30	0.1	67.30	67.40	4.9	923	0.53%
2023/07/13	1	67.81	0	0.00	67.80	1	921	0.11%
2023/07/12	2	68.30	0	0.00	68.20	2	919	0.22%
2023/07/11	3	68.77	2	68.90	68.90	1	929	0.11%
2023/07/10	7	69.96	0.1	70.42	70.00	7	904	0.77%
2023/07/07	0	70.50	0	0.00	70.10	0	909	0.00%
2023/07/06	1	70.90	1	71.50	70.70	0	907	0.00%
2023/07/05	1	71.10	5	71.30	70.80	-4	910	-0.44%
2023/07/04	2	70.50	0	0.00	70.40	2	905	0.22%
2023/07/03	2	70.65	1	70.70	70.50	1	898	0.11%
2023/06/30	0	0.00	1	72.00	71.90	-1	884	-0.11%
2023/06/29	0	0.00	1.1	70.60	70.80	-1.1	873	-0.13%
2023/06/28	2	70.65	0	0.00	70.60	2	876	0.23%
2023/06/27	2	70.70	0	0.00	70.50	2	875	0.23%
2023/06/26	0	0.00	1	71.50	71.10	-1	864	-0.12%
2023/06/21	1	71.70	0.2	71.90	72.00	0.8	865	0.09%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	6	71.72	0	0.00	71.70	6	864	0.69%
2023/06/16	1	72.83	4	73.10	72.70	-3	853	-0.35%
2023/06/15	3	74.40	0	0.00	74.40	3	826	0.37%
2023/06/14	5	74.92	25	75.08	74.80	-20	794	-2.52%
2023/06/13	0.2	72.71	0	72.70	72.90	0.2	746	0.02%
2023/06/12	0	0.00	0.1	73.00	72.00	-0.1	729	-0.01%
2023/06/09	3	73.56	5	72.20	73.50	-2	714	-0.28%
2023/06/08	0	71.80	0	71.70	71.30	0	696	0.00%
2023/06/07	5	71.10	1	72.00	72.20	4	719	0.56%
2023/06/06	4	71.50	0	0.00	71.20	4	730	0.55%
2023/06/05	1	72.50	1	72.80	72.30	0	786	0.00%
2023/06/02	0	0.00	1	72.30	72.30	-1	796	-0.13%
2023/06/01	1	71.90	0	0.00	72.00	1	804	0.12%
2023/05/31	1	72.50	4	72.50	72.20	-3	813	-0.37%
2023/05/30	0	71.90	2	71.55	72.00	-2	820	-0.25%
2023/05/29	2	71.15	0	0.00	71.40	2	831	0.24%
2023/05/26	12	70.73	0	0.00	70.60	12	844	1.42%
2023/05/25	8	71.54	3	71.63	71.50	5	845	0.59%
2023/05/24	0	0.00	1	72.30	72.30	-1	852	-0.12%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/22	0	0.00	5	72.60	72.40	-5	882	-0.57%
2023/05/19	2.1	71.38	0	0.00	71.30	2.1	876	0.24%
2023/05/16	1	70.80	0	0.00	70.70	1	888	0.11%
2023/05/12	0	0.00	1	70.10	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	70.10	69.90	-1	905	-0.11%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/03	0	0.00	1	70.60	70.30	-1	1,002	-0.10%
2023/05/02	0	0.00	2	71.20	71.00	-2	1,024	-0.20%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/27	2	69.40	0	0.00	69.20	2	1,077	0.19%
2023/04/26	4	68.30	0	0.00	68.80	4	1,079	0.37%
2023/04/25	4	69.58	3	70.37	69.00	1	1,073	0.09%
2023/04/24	1	70.70	2	70.50	70.60	-1	1,064	-0.09%
2023/04/21	8.2	71.29	0	0.00	70.60	8.2	1,066	0.77%
2023/04/20	5.1	72.03	0	0.00	72.00	5.1	1,072	0.48%
2023/04/19	0	73.90	0	73.60	73.40	0	1,078	0.00%
2023/04/18	1	73.80	0	73.30	73.30	1	1,094	0.09%
2023/04/17	1	73.80	1	74.80	73.70	0	1,137	0.00%
2023/04/14	5	73.96	0	73.43	74.10	5	1,190	0.42%
2023/04/13	2	73.00	0	73.30	72.60	2	1,217	0.16%
2023/04/12	1	73.30	5	73.00	73.20	-4	1,243	-0.32%
2023/04/11	1	72.90	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1	72.82	0	0.00	73.00	1	1,290	0.08%
2023/04/07	2	71.95	0	0.00	72.20	2	1,281	0.16%
2023/04/06	4	71.60	2	71.60	71.90	2	1,280	0.16%
2023/03/31	8	71.85	0	0.00	71.90	8	1,288	0.62%
2023/03/30	0	72.60	2	72.45	72.10	-2	1,292	-0.15%
2023/03/29	2	72.10	0	72.50	72.30	2	1,300	0.15%
2023/03/28	5	71.28	0	0.00	71.20	5	1,316	0.38%
2023/03/27	3	72.37	0	0.00	72.20	3	1,320	0.23%
2023/03/24	6	73.27	2	73.35	73.00	4	1,350	0.30%
2023/03/23	4	72.63	6	72.48	72.70	-2	1,349	-0.15%
2023/03/22	0	72.40	0	0.00	72.20	0	1,364	0.00%
2023/03/21	9	71.49	0	0.00	71.10	9	1,405	0.64%
2023/03/17	2.1	70.91	1	70.70	70.80	1.1	1,475	0.07%
2023/03/16	1	70.90	3	71.10	70.30	-2	1,477	-0.14%
2023/03/15	1	72.10	1	72.50	71.70	0	1,470	0.00%
2023/03/14	3	72.17	0	0.00	72.00	3	1,486	0.20%
2023/03/13	2.1	72.76	0	0.00	72.80	2.1	1,495	0.14%
2023/03/10	6	74.20	6	74.17	73.20	0	1,505	0.00%
2023/03/09	2	73.90	2	74.85	74.00	0	1,507	0.00%
2023/03/08	3.1	74.62	1	75.80	75.40	2.1	1,513	0.14%
2023/03/07	1	73.00	0	0.00	73.50	1	1,513	0.07%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	2	71.65	0	0.00	71.70	2	1,542	0.13%
2023/02/24	0	0.00	2	72.20	72.40	-2	1,546	-0.13%
2023/02/23	0	73.20	0	0.00	72.80	0	1,549	0.00%
2023/02/22	1	72.80	1	72.60	72.50	0	1,573	0.00%
2023/02/21	0	0.00	1	73.90	73.70	-1	1,575	-0.06%
2023/02/20	0	73.60	0	0.00	73.50	0	1,573	0.00%
2023/02/16	0	72.60	3	72.67	72.60	-3	1,670	-0.18%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/13	0	0.00	3	71.90	71.90	-3	1,864	-0.16%
2023/02/10	0	0.00	3	72.40	72.40	-3	1,901	-0.16%
2023/02/09	2	73.25	0	0.00	72.90	2	1,908	0.10%
2023/02/08	6	72.30	0	0.00	72.40	6	1,903	0.32%
2023/02/06	1	73.90	8	73.68	73.10	-7	1,892	-0.37%
2023/02/03	1	74.20	0	0.00	73.70	1	1,917	0.05%
2023/02/02	1	73.00	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	2	72.95	73.00	-2	1,924	-0.10%
2023/01/31	1	72.00	2	72.50	72.00	-1	1,916	-0.05%
2023/01/30	8	72.15	36	71.22	71.60	-28	1,917	-1.46%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/13	28	68.38	0	0.00	68.30	28	2,011	1.39%
2023/01/12	1	68.50	0	0.00	67.50	1	2,078	0.05%
2023/01/11	5	68.08	0	0.00	68.10	5	2,129	0.23%
2023/01/09	1	67.30	0	0.00	67.60	1	2,221	0.05%
2023/01/05	2	66.60	7	67.23	66.30	-5	2,256	-0.22%
2023/01/04	6	67.00	0	0.00	65.70	6	2,250	0.27%
2022/12/30	1	67.00	1	68.10	67.00	0	2,274	0.00%
2022/12/28	1	69.60	1	70.10	69.10	0	2,325	0.00%
2022/12/27	1	70.90	1	70.90	70.60	0	2,379	0.00%
2022/12/26	1	71.00	0	0.00	70.70	1	2,424	0.04%
2022/12/22	1.2	70.30	4	70.53	70.80	-2.8	2,615	-0.11%
2022/12/21	1	70.10	1	70.70	70.00	0	2,716	0.00%
2022/12/20	0	0.00	2	71.40	70.50	-2	2,824	-0.07%
2022/12/16	1	73.80	22	74.86	73.40	-21	2,918	-0.72%
2022/12/14	1	76.10	1	76.30	76.30	0	2,938	0.00%
2022/12/13	6	76.60	4	76.48	76.20	2	2,997	0.07%
2022/12/12	8	76.49	13	76.55	77.20	-5	3,025	-0.16%
2022/12/09	1	74.40	1	74.70	74.10	0	3,037	0.00%
2022/12/08	9	73.20	2	73.20	74.10	7	3,216	0.22%
2022/12/07	10	73.80	3	73.30	72.60	7	3,444	0.20%
2022/12/06	0	0.00	1	74.82	73.60	-1	3,546	-0.03%
2022/12/05	0	0.00	3.1	75.88	75.50	-3.1	3,605	-0.09%
2022/12/02	2	76.35	3	75.90	75.80	-1	3,686	-0.03%
2022/12/01	3.1	75.26	4.3	75.48	75.00	-1.2	3,694	-0.03%
2022/11/30	2.3	75.08	8	75.04	75.00	-5.7	3,685	-0.15%
2022/11/29	20	74.72	9	75.24	75.30	11	3,713	0.30%
2022/11/28	4.2	72.96	3	73.40	73.40	1.2	3,765	0.03%
2022/11/24	0	0.00	2	73.55	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	3	72.00	72.20	-3	3,982	-0.08%
2022/11/22	9	71.04	0	0.00	71.50	9	4,188	0.21%
2022/11/21	1	71.70	1	72.20	71.50	0	4,266	0.00%
2022/11/18	6	72.18	3	73.37	71.70	3	4,257	0.07%
2022/11/17	0	72.00	0	0.00	72.20	0	4,239	0.00%
2022/11/16	2	71.80	1	71.40	71.50	1	4,242	0.02%
2022/11/15	6	71.73	2	71.80	72.10	4	4,247	0.09%
2022/11/14	11	71.81	11	72.00	73.10	0	4,220	0.00%
2022/11/11	8	73.31	4	72.78	71.50	4	4,185	0.10%
2022/11/10	9	76.18	1	74.90	74.60	8	4,083	0.20%
2022/11/09	0	77.30	3	77.43	77.60	-3	4,021	-0.07%
2022/11/08	4	77.20	1	77.80	76.00	3	4,008	0.07%
2022/11/07	2	75.95	1	76.60	76.60	1	4,009	0.02%
2022/11/03	1	76.00	1	75.90	76.00	0	4,018	0.00%
2022/11/02	1	76.40	0	0.00	76.10	1	4,029	0.02%
2022/10/31	1	74.70	1	74.20	74.80	0	4,049	0.00%
2022/10/28	0	0.00	1	75.60	73.50	-1	4,073	-0.02%
2022/10/27	1	76.70	1	76.70	77.50	0	4,062	0.00%
2022/10/26	1.1	75.98	2	76.25	75.70	-1	4,110	-0.02%
2022/10/25	4	76.65	5	76.34	75.90	-1	4,158	-0.02%
2022/10/24	7	75.37	6	75.15	74.80	1	4,229	0.02%
2022/10/21	1	73.90	1	73.50	74.00	0	4,204	0.00%
2022/10/20	5.1	72.53	4	73.43	72.10	1.1	4,139	0.03%
2022/10/19	2	75.15	2	74.55	74.60	0	4,066	0.00%
2022/10/18	8	76.90	8	76.48	76.90	0	4,015	0.00%
2022/10/17	7	77.53	4	77.50	77.80	3	4,016	0.07%
2022/10/14	2	82.75	0	0.00	81.50	2	3,965	0.05%
2022/10/13	3	81.70	3	79.87	79.40	0	3,979	0.00%
2022/10/12	2	82.90	3	83.57	84.20	-1	3,953	-0.03%
2022/10/11	3	85.27	4	83.78	83.70	-1	3,950	-0.03%
2022/10/07	4.1	87.72	6.4	88.01	87.30	-2.4	3,930	-0.06%
2022/10/06	4	90.95	6	92.33	90.50	-2	3,886	-0.05%
2022/10/05	7	94.03	0	0.00	92.20	7	3,857	0.18%
2022/10/04	1	93.20	4	92.95	92.40	-3	3,826	-0.08%
2022/10/03	7	91.21	5	91.54	90.60	2	3,793	0.05%
2022/09/30	3.4	87.98	9.4	89.03	91.50	-6	3,754	-0.16%
2022/09/29	5	92.50	4	92.58	91.20	1	3,650	0.03%
2022/09/28	18	93.10	12	91.63	90.20	6	3,571	0.17%
2022/09/27	15.4	91.48	18	92.03	93.50	-2.6	3,465	-0.08%
2022/09/26	1	90.00	1	90.80	88.20	0	3,349	0.00%
2022/09/23	2	93.10	1	95.00	91.50	1	3,295	0.03%
2022/09/22	1	92.63	2	93.25	94.00	-1	3,260	-0.03%
2022/09/21	3	93.33	2	93.45	92.70	1	3,239	0.03%
2022/09/20	6	94.77	4	94.88	93.70	2	3,213	0.06%
2022/09/19	7	92.69	8	93.08	92.90	-1	3,153	-0.03%
2022/09/16	2	93.35	3	94.37	92.50	-1	3,086	-0.03%
2022/09/15	11	96.05	10	95.49	93.80	1	3,022	0.03%
2022/09/14	20	94.49	26.1	94.52	95.00	-6.1	2,843	-0.21%
2022/09/13	6	91.52	18	91.91	92.10	-12	2,618	-0.46%
2022/09/12	6	90.47	6.5	89.65	90.30	-0.5	2,510	-0.02%
2022/09/08	14	88.53	10.5	88.59	89.50	3.5	2,434	0.14%
2022/09/07	0	0.00	1	86.10	85.60	-1	2,340	-0.04%
2022/09/06	0	0.00	1	85.10	84.40	-1	2,307	-0.04%
2022/09/05	2	84.30	0	0.00	84.10	2	2,287	0.09%
2022/09/02	5	88.98	3	89.30	87.60	2	2,233	0.09%
2022/09/01	0	0.00	18	88.06	88.10	-18	2,120	-0.85%
2022/08/31	3	87.90	3	87.97	87.80	0	2,064	0.00%
2022/08/30	29	87.77	13	88.46	87.20	16	1,991	0.80%
2022/08/29	18	86.36	15	86.91	88.00	3	1,842	0.16%
2022/08/26	1	85.00	3.3	86.01	86.10	-2.3	1,628	-0.14%
2022/08/25	4	78.40	2	78.50	78.30	2	1,532	0.13%
2022/08/24	0	77.80	1	78.10	77.30	-1	1,525	-0.06%
2022/08/23	0	0.00	2	75.00	76.80	-2	1,515	-0.13%
2022/08/22	1	76.11	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	0	79.30	79.40	0	1,487	0.00%
2022/08/18	3	78.40	5	78.20	79.90	-2	1,474	-0.13%
2022/08/17	0	77.30	0	0.00	77.20	0	1,445	0.00%
2022/08/16	0	0.00	1	77.30	77.30	-1	1,434	-0.07%
2022/08/15	2	76.05	3	75.40	76.60	-1	1,428	-0.07%
2022/08/12	4	78.45	6	77.77	76.30	-2	1,423	-0.14%
2022/08/11	6	77.40	0	0.00	77.60	6	1,384	0.43%
2022/08/09	0	0.00	1	78.60	78.50	-1	1,372	-0.07%
2022/08/08	1	76.11	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	81.20	0	0.00	80.20	1	1,330	0.08%
2022/08/04	2	81.63	3	80.63	80.00	-1	1,320	-0.07%
2022/08/03	4	82.00	1	82.40	82.20	3	1,284	0.23%
2022/08/02	1	82.00	3	81.30	82.00	-2	1,265	-0.16%
2022/08/01	8	81.69	4	82.60	80.80	4	1,202	0.33%
2022/07/29	5	78.64	14	77.49	81.40	-9	1,127	-0.80%
2022/07/27	0	0.00	1	74.90	75.10	-1	996	-0.10%
2022/07/26	0	0.00	2	73.80	73.80	-2	986	-0.20%
2022/07/25	0	0.00	2	74.05	74.80	-2	980	-0.20%
2022/07/22	2	73.35	1	73.70	74.10	1	968	0.10%
2022/07/21	1	76.20	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	76.20	76.00	-1	910	-0.11%
2022/07/19	4	75.03	1	75.70	74.60	3	882	0.34%
2022/07/18	1	74.10	1	74.00	75.20	0	856	0.00%
2022/07/15	2	71.40	2	72.25	73.90	0	821	0.00%
2022/07/14	0	0.00	3	69.97	70.10	-3	779	-0.39%
2022/07/13	4	68.98	5	68.36	68.00	-1	759	-0.13%
2022/07/12	0	0.00	5	66.20	68.20	-5	726	-0.69%
2022/07/11	7	66.61	4	65.80	66.80	3	698	0.43%
2022/07/08	1	62.00	1	62.20	62.40	0	675	0.00%
2022/07/07	1	59.90	1	59.50	59.90	0	672	0.00%
2022/07/06	1	58.90	0	0.00	58.60	1	678	0.15%
2022/06/30	3	60.77	0	0.00	61.20	3	672	0.45%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/28	0	0.00	3	66.40	66.20	-3	655	-0.46%
2022/06/27	4	67.38	0	0.00	67.20	4	661	0.61%
2022/06/22	1	67.60	1	67.40	67.20	0	630	0.00%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/06/13	1	74.10	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	1	75.80	75.80	-1	597	-0.17%
2022/06/02	1	74.70	0	0.00	74.90	1	624	0.16%
2022/05/27	1	73.90	2	73.40	73.30	-1	635	-0.16%
2022/05/20	1	72.80	1	73.20	73.50	0	630	0.00%
2022/05/18	1	71.00	2	71.70	71.50	-1	617	-0.16%
2022/05/13	2	69.50	2	69.55	69.90	0	598	0.00%
2022/05/12	1	71.10	2	70.80	69.90	-1	591	-0.17%
2022/05/03	1	75.30	0	0.00	75.50	1	615	0.16%
2022/04/29	0	75.40	0	0.00	75.60	0	640	0.00%
2022/04/28	0	0.00	1	74.90	75.30	-1	666	-0.15%
2022/04/25	0	0.00	5	75.20	75.20	-5	679	-0.74%
2022/04/22	5	77.60	0	0.00	78.00	5	683	0.73%
2022/04/21	2	78.90	1	78.70	78.60	1	692	0.14%
2022/04/20	0	0.00	1	77.90	77.90	-1	686	-0.15%
2022/04/19	1	77.20	0	0.00	77.00	1	689	0.15%
2022/04/13	0	0.00	1	78.80	78.20	-1	726	-0.14%
2022/04/12	1	77.80	4	77.30	76.80	-3	730	-0.41%
2022/04/08	1	77.50	1	78.40	78.80	0	713	0.00%
2022/04/07	0	0.00	0.1	79.90	79.10	-0.1	699	-0.01%
2022/03/31	0	0.00	2	81.50	81.50	-2	701	-0.28%
2022/03/30	1	80.60	1	80.00	80.40	0	698	0.00%
2022/03/24	1	78.30	0	0.00	78.40	1	697	0.14%
2022/03/23	1	79.30	0	0.00	79.30	1	695	0.14%
2022/03/22	0	0.00	1	77.90	78.70	-1	696	-0.14%
2022/03/21	0.2	77.50	2	77.50	77.50	-1.8	693	-0.26%
2022/03/18	2	75.30	0	0.00	76.20	2	692	0.29%
2022/03/17	0.3	76.00	0	0.00	76.10	0.3	693	0.04%
2022/03/15	3	75.47	0	0.00	74.80	3	699	0.43%
2022/03/14	0	76.80	0	0.00	76.80	0	702	0.00%
2022/03/10	0	77.70	2.8	77.02	76.80	-2.8	706	-0.40%
2022/03/09	2	75.50	0.7	75.20	75.50	1.3	703	0.18%
2022/03/08	0	75.20	0	0.00	73.00	0	709	0.00%
2022/03/07	0	76.90	0	0.00	76.60	0	683	0.00%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	0.1	80.50	80.50	-0.1	690	-0.01%
2022/02/25	0	79.30	0	0.00	79.30	0	703	0.00%
2022/02/24	0	80.70	0	0.00	79.30	0	710	0.00%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/17	1	82.30	1	81.90	81.90	0	722	0.00%
2022/02/15	0	81.80	0	0.00	81.40	0	741	0.00%
2022/02/14	0	81.50	0	0.00	81.40	0	751	0.00%
2022/02/11	3	82.17	0	0.00	82.30	3	764	0.39%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/08	1	83.50	0	0.00	83.10	1	757	0.13%
2022/01/26	1	82.30	0	0.00	82.40	1	778	0.13%
2022/01/25	0	82.60	0	0.00	81.80	0	801	0.00%
2022/01/24	2	81.85	0	0.00	83.20	2	796	0.25%
2022/01/21	5	83.82	0	0.00	83.80	5	773	0.65%
2022/01/20	2.1	85.68	0	0.00	85.90	2.1	750	0.28%
2022/01/19	1	86.70	1	88.80	86.60	0	744	0.00%
2022/01/18	2	88.00	0	0.00	87.50	2	766	0.26%
2022/01/17	0	87.50	0	0.00	88.50	0	762	0.00%
2022/01/14	3	86.50	0	0.00	87.30	3	754	0.40%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/12	1	88.20	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.80	0	0.00	88.50	1	748	0.13%
2022/01/10	3	88.60	0	0.00	89.40	3	744	0.40%
2022/01/07	1	90.40	0	0.00	90.00	1	729	0.14%
2022/01/06	2	93.20	2	91.80	91.50	0	725	0.00%
2022/01/05	0	91.60	1	92.00	91.50	-1	697	-0.14%
2022/01/03	1.1	90.62	2	91.30	90.60	-0.9	692	-0.13%
2021/12/30	2	90.45	0	0.00	91.30	2	690	0.29%
2021/12/28	0	90.70	0.1	90.60	91.00	0	695	-0.01%
2021/12/23	0	0.00	1	91.50	90.90	-1	707	-0.14%
2021/12/22	0	0.00	3	91.57	91.00	-3	727	-0.41%
2021/12/17	1.5	90.27	0	0.00	90.30	1.5	729	0.21%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/13	1	90.70	0	0.00	90.80	1	728	0.14%
2021/12/09	2	90.60	0	0.00	90.50	2	720	0.28%
2021/12/08	1	91.10	0	0.00	91.10	1	720	0.14%
2021/12/07	1	90.11	0	0.00	90.90	1	750	0.14%
2021/12/06	0	0.00	1	90.80	90.50	-1	750	-0.13%
2021/12/02	1.3	90.88	0	0.00	90.90	1.3	764	0.17%
2021/11/29	2	89.00	2	89.90	90.00	0	769	0.00%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/24	1	91.70	1	92.00	92.20	0	749	0.00%
2021/11/23	0	0.00	2	93.75	93.30	-2	737	-0.27%
2021/11/22	1	94.40	1	95.50	94.90	0	734	0.00%
2021/11/16	2	93.60	1	93.30	93.40	1	731	0.14%
2021/11/15	6	95.27	0	0.00	94.10	6	735	0.82%
2021/11/12	2.1	94.56	0	0.00	93.90	2.1	735	0.28%
2021/11/11	0	0.00	1	96.30	95.00	-1	735	-0.14%
2021/11/10	2	94.20	1	93.40	94.30	1	731	0.14%
2021/11/08	1	96.50	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	3	97.93	98.40	-3	774	-0.39%
2021/11/03	1	98.00	4	96.93	96.70	-3	758	-0.40%
2021/11/02	0	0.00	3	96.90	96.70	-3	751	-0.40%
2021/11/01	0	0.00	2	95.50	95.30	-2	739	-0.27%
2021/10/28	0	0.00	2	94.15	94.30	-2	739	-0.27%
2021/10/26	1	94.70	1.1	93.89	94.70	-0.1	744	-0.01%
2021/10/25	1	92.60	1	91.90	91.90	0	728	0.00%
2021/10/12	0	0.00	1	90.20	89.50	-1	912	-0.11%
2021/10/08	0.1	89.00	0	0.00	88.40	0.1	917	0.01%
2021/10/07	0.4	89.30	0	0.00	89.40	0.4	936	0.04%
2021/10/06	0.2	90.10	0	0.00	88.10	0.2	957	0.02%
2021/10/04	1.5	87.53	11	87.00	86.90	-9.5	1,020	-0.93%
2021/10/01	2.3	88.80	0	0.00	88.50	2.3	1,041	0.22%
2021/09/29	1	88.90	6	88.80	89.10	-5	1,067	-0.47%
2021/09/28	1	92.20	0	0.00	91.80	1	1,064	0.09%
2021/09/24	1	93.90	0	0.00	93.00	1	1,088	0.09%
2021/09/23	0.2	93.30	0	0.00	93.30	0.2	1,120	0.02%
2021/09/17	0.1	95.80	0	0.00	96.30	0.1	1,221	0.01%
2021/09/14	1	96.30	0	0.00	96.50	1	1,578	0.06%
2021/09/13	0	95.60	0	0.00	95.20	0	1,614	0.00%
2021/09/10	0	96.80	1	97.70	96.10	-1	1,640	-0.06%
2021/09/08	2	92.30	0	0.00	92.00	2	1,622	0.12%
2021/09/07	0.2	94.70	1	96.80	94.90	-0.8	1,618	-0.05%
2021/09/06	2	96.30	1	97.90	96.40	1	1,637	0.06%
2021/09/03	1	95.50	1	96.50	96.50	0	1,678	0.00%
2021/09/02	0	0.00	2	96.00	96.00	-2	1,750	-0.11%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/31	1.2	95.02	0	0.00	95.80	1.2	1,755	0.07%
2021/08/30	2	94.90	0	0.00	94.90	2	1,756	0.11%
2021/08/27	1	95.00	0	0.00	95.00	1	1,762	0.06%
2021/08/26	3.5	95.07	0	0.00	94.60	3.5	1,764	0.20%
2021/08/25	0	0.00	1	97.00	96.80	-1	1,766	-0.06%
2021/08/24	0	94.20	0	0.00	93.80	0	1,760	0.00%
2021/08/18	0	92.10	0	0.00	94.50	0	1,785	0.00%
2021/08/17	0	0.00	1	92.10	92.10	-1	1,798	-0.06%
2021/08/16	1	92.40	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1	96.10	2	95.95	95.50	-1	1,795	-0.06%
2021/08/11	1	93.50	0.1	96.00	94.00	0.9	1,801	0.05%
2021/08/10	4.3	94.27	0.1	94.40	94.50	4.2	1,809	0.23%
2021/08/06	2.1	99.26	1	99.20	99.00	1.1	1,833	0.06%
2021/08/05	1	99.30	2	100.25	99.60	-1	1,875	-0.05%
2021/08/03	3	97.80	1	99.40	97.70	2	1,976	0.10%
2021/07/30	1	98.70	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	98.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	0	0.00	2	96.55	97.10	-2	2,014	-0.10%
2021/07/27	3	99.57	0	0.00	98.60	3	2,051	0.15%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	0	0.00	1	103.50	102.00	-1	2,081	-0.05%
2021/07/21	10	106.50	1	105.00	103.50	9	2,089	0.43%
2021/07/20	1	99.70	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1.1	100.55	0	0.00	101.50	1.1	2,054	0.05%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	2	100.75	0	0.00	101.00	2	2,157	0.09%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	106.00	17	104.15	103.50	-16	2,171	-0.74%
2021/07/09	1	108.00	1	108.50	108.00	0	2,140	0.00%
2021/07/08	2	111.00	51	111.04	110.50	-49	2,157	-2.27%
2021/07/07	0	0.00	20	110.00	110.50	-20	2,157	-0.93%
2021/07/06	0.4	107.50	0	0.00	107.50	0.4	2,191	0.02%
2021/07/05	0	108.50	2	109.50	108.50	-2	2,221	-0.09%
2021/07/01	2.6	105.38	2	105.00	105.00	0.6	2,250	0.03%
2021/06/30	4.2	107.26	3	108.33	107.50	1.2	2,271	0.05%
2021/06/29	2.3	111.43	6	112.08	111.00	-3.7	2,284	-0.16%
2021/06/28	17	112.09	1	112.00	114.00	16	2,256	0.71%
2021/06/25	8	112.63	23.2	111.95	112.00	-15.2	2,233	-0.68%
2021/06/24	7	108.93	9	109.50	110.00	-2	2,135	-0.09%
2021/06/23	2	106.50	10	105.75	109.00	-8	2,046	-0.39%
2021/06/22	1.1	102.30	4	102.38	100.50	-2.9	1,992	-0.15%
2021/06/21	4	100.75	7.5	100.25	100.50	-3.5	2,005	-0.17%
2021/06/18	16	97.78	1	98.40	98.90	15	2,029	0.74%
2021/06/16	0	0.00	3	97.30	97.00	-3	2,100	-0.14%
2021/06/15	27	96.19	1	96.10	96.80	26	2,124	1.22%
2021/06/11	15	98.07	3	101.00	98.20	12	2,107	0.57%
2021/06/10	11	99.30	13	99.08	99.10	-2	2,063	-0.10%
2021/06/09	1	94.40	0	0.00	94.00	1	1,993	0.05%
2021/06/04	0	0.00	3	94.90	94.90	-3	2,058	-0.15%
2021/06/03	1	94.70	0	0.00	94.40	1	2,101	0.05%
2021/06/02	1	94.50	1	95.20	94.80	0	2,143	0.00%
2021/06/01	0	94.80	0	0.00	94.70	0	2,151	0.00%
2021/05/31	2	94.40	0	0.00	93.90	2	2,165	0.09%
2021/05/27	0	0.00	1	92.40	92.00	-1	2,208	-0.05%
2021/05/26	4	91.18	2	91.40	91.10	2	2,234	0.09%
2021/05/25	2	93.35	2	94.45	92.50	0	2,245	0.00%
2021/05/24	1	91.30	0	0.00	91.50	1	2,246	0.04%
2021/05/21	1	90.40	1	90.50	91.60	0	2,271	0.00%
2021/05/19	6.6	86.40	1	87.80	87.50	5.6	2,370	0.24%
2021/05/18	0	0.00	3	86.03	88.10	-3	2,389	-0.13%
2021/05/17	2	82.80	0	0.00	82.80	2	2,421	0.08%
2021/05/14	9	89.65	4	88.23	87.00	5	2,456	0.20%
2021/05/13	1	84.00	1	88.96	88.00	0	2,511	0.00%
2021/05/12	1	87.60	6.3	90.84	89.00	-5.3	2,567	-0.21%
2021/05/11	7.4	96.17	3.4	93.21	93.30	4	2,528	0.16%
2021/05/10	17	99.16	2	99.55	99.30	15	2,521	0.59%
2021/05/07	2	100.50	1.4	100.28	100.50	0.6	2,587	0.02%
2021/05/06	0	97.00	0	0.00	97.30	0	2,692	0.00%
2021/05/05	10	98.85	1	97.60	96.60	9	2,989	0.30%
2021/05/04	2	97.22	0.3	98.46	97.60	1.7	3,064	0.06%
2021/05/03	1	100.51	4	100.88	100.50	-3	3,043	-0.10%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0.5	103.33	0	0.00	102.50	0.5	3,081	0.01%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	4	103.50	2	104.00	104.00	2	3,145	0.06%
2021/04/23	2.1	104.00	0	0.00	104.00	2.1	3,172	0.06%
2021/04/22	7.4	105.42	4.1	105.67	105.00	3.3	3,236	0.10%
2021/04/21	3.7	107.98	3	107.83	108.50	0.7	3,363	0.02%
2021/04/20	0	0.00	2	109.00	110.50	-2	3,374	-0.06%
2021/04/19	2.2	109.27	1	109.00	109.00	1.2	3,434	0.03%
2021/04/16	0	112.00	0	0.00	110.50	0	3,454	0.00%
2021/04/15	0	0.00	0.3	112.13	111.50	-0.3	3,599	-0.01%
2021/04/14	7	111.64	5.2	111.17	112.50	1.8	3,689	0.05%
2021/04/13	7.4	112.45	8	113.25	112.50	-0.6	3,914	-0.02%
2021/04/12	7	114.43	0	0.00	111.00	7	4,282	0.16%
2021/04/09	1.3	116.23	14.5	116.78	117.00	-13.2	4,324	-0.30%
2021/04/08	1.2	115.08	3	116.17	116.00	-1.8	4,300	-0.04%
2021/04/07	1.3	115.23	2	116.00	117.00	-0.7	4,282	-0.02%
2021/04/06	1.1	116.50	1	116.00	116.50	0.1	4,293	0.00%
2021/04/01	0.2	118.00	0	118.00	114.00	0.2	4,281	0.00%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/30	0.1	115.00	4	116.38	115.00	-3.9	4,288	-0.09%
2021/03/29	0.3	113.68	7	114.29	114.50	-6.7	4,268	-0.16%
2021/03/26	1.4	111.76	3	111.67	112.50	-1.6	4,265	-0.04%
2021/03/25	6	112.92	4	112.25	110.50	2	4,334	0.05%
2021/03/24	0.4	114.21	3	114.17	114.00	-2.7	4,344	-0.06%
2021/03/23	2	113.00	1	113.50	114.00	1	4,355	0.02%
2021/03/22	15	109.50	16.5	110.23	112.50	-1.5	4,360	-0.03%
2021/03/19	0.2	107.00	2	107.50	107.00	-1.8	4,401	-0.04%
2021/03/18	5.2	108.88	2	108.00	108.50	3.2	4,423	0.07%
2021/03/17	1	110.50	1	110.50	109.50	0	4,611	0.00%
2021/03/16	1	110.00	1	109.00	110.00	0	4,647	0.00%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/12	1	108.50	0	108.50	109.50	1	4,765	0.02%
2021/03/11	2	107.75	1.2	108.17	108.00	0.8	4,908	0.02%
2021/03/10	1	110.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	2	105.75	12.2	106.82	107.50	-10.2	5,211	-0.20%
2021/03/08	3	110.33	4.3	110.41	109.00	-1.3	5,196	-0.02%
2021/03/05	0	112.50	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	1.6	113.28	113.50	-1.6	5,167	-0.03%
2021/03/02	4	114.00	2.3	114.78	113.00	1.7	5,188	0.03%
2021/02/26	2	115.00	0	0.00	116.00	2	5,239	0.04%
2021/02/25	0	0.00	1	116.50	115.00	-1	5,236	-0.02%
2021/02/24	3	116.17	2	115.25	115.00	1	5,220	0.02%
2021/02/23	4	115.75	3.1	115.84	115.50	0.9	5,201	0.02%
2021/02/22	5.4	115.91	2	116.75	117.50	3.4	5,183	0.07%
2021/02/19	8	115.69	7	116.21	116.00	1	5,128	0.02%
2021/02/18	2	118.50	3	120.00	118.50	-1	5,090	-0.02%
2021/02/17	5.2	119.19	2.1	119.52	120.00	3.1	5,073	0.06%
2021/02/05	11	121.50	8	121.88	119.00	3	5,091	0.06%
2021/02/04	15	119.80	15	119.67	120.00	0	5,029	0.00%
2021/02/03	20.2	120.61	25.1	121.15	118.50	-4.9	4,958	-0.10%
2021/02/02	3	117.00	1	116.50	116.00	2	4,894	0.04%
2021/02/01	2.1	112.12	3	113.99	113.50	-0.9	4,912	-0.02%
2021/01/29	10	117.95	10	116.80	115.00	0	4,878	0.00%
2021/01/28	17	120.53	26	120.65	119.50	-9	4,799	-0.19%
2021/01/27	87.1	125.32	65	125.08	125.00	22.1	4,685	0.47%
2021/01/26	7	119.57	10	120.00	119.00	-3	4,379	-0.07%
2021/01/25	5	117.40	2	117.00	117.50	3	4,311	0.07%
2021/01/22	9.2	118.26	3	117.50	119.00	6.2	4,302	0.14%
2021/01/21	4	119.88	3.2	119.79	119.00	0.8	4,282	0.02%
2021/01/20	11	118.77	5	116.90	115.00	6	4,245	0.14%
2021/01/19	5	119.70	7	120.07	118.50	-2	4,208	-0.05%
2021/01/18	17	117.76	4	118.38	119.50	13	4,185	0.31%
2021/01/15	15	122.87	32	122.59	120.50	-17	4,171	-0.41%
2021/01/14	48	124.45	40.5	124.30	125.00	7.5	4,089	0.18%
2021/01/13	1.4	120.26	3.7	121.03	120.50	-2.3	3,908	-0.06%
2021/01/12	8.2	120.78	8	119.94	119.00	0.2	3,862	0.01%
2021/01/11	2	120.75	3.3	120.46	120.00	-1.3	3,791	-0.03%
2021/01/08	29.1	122.05	37.6	122.10	121.00	-8.5	3,750	-0.23%
2021/01/07	26.3	120.47	18	120.56	120.50	8.3	3,609	0.23%
2021/01/06	48	121.51	33	120.71	118.50	15	3,523	0.43%
2021/01/05	93	120.48	108.1	120.60	120.50	-15.1	3,289	-0.46%	大賣/
2021/01/04	8	110.75	11	113.09	114.50	-3	2,900	-0.10%
2020/12/31	2	105.00	2	105.25	104.50	0	2,794	0.00%
2020/12/29	4.3	105.10	1.5	106.57	104.00	2.8	2,777	0.10%
2020/12/28	3	105.17	4.5	106.83	107.00	-1.5	2,734	-0.05%
2020/12/25	6	103.75	0	0.00	103.50	6	2,715	0.22%
2020/12/24	14	105.18	14.5	105.10	104.50	-0.5	2,706	-0.02%
2020/12/23	2	103.25	1	103.00	103.00	1	2,686	0.04%
2020/12/22	8	103.63	2	104.75	103.50	6	2,723	0.22%
2020/12/21	8	104.19	5	104.50	104.50	3	2,752	0.11%
2020/12/18	3	107.83	0	0.00	108.50	3	2,659	0.11%
2020/12/17	1	108.00	4	107.75	108.50	-3	2,598	-0.12%
2020/12/16	3	107.33	5	108.40	108.50	-2	2,559	-0.08%
2020/12/15	19	108.89	17	106.91	105.00	2	2,504	0.08%
2020/12/14	6	112.50	2	112.00	112.50	4	2,395	0.17%
2020/12/11	36	115.04	31	115.79	114.50	5	2,366	0.21%
2020/12/10	0	0.00	3	109.00	108.50	-3	2,163	-0.14%
2020/12/09	9	110.06	9	110.33	109.00	0	2,122	0.00%
2020/12/08	2	108.50	3	108.33	108.00	-1	2,057	-0.05%
2020/12/07	15	110.50	15	109.57	110.50	0	2,045	0.00%
2020/12/04	46	108.12	56	106.67	109.50	-10	1,908	-0.52%
2020/12/03	5	100.44	6.6	100.81	101.50	-1.6	1,624	-0.10%
2020/12/02	3.4	98.61	3	98.80	97.60	0.4	1,551	0.02%
2020/12/01	1	98.80	4	96.93	96.90	-3	1,552	-0.19%
2020/11/30	2	97.90	0	0.00	98.20	2	1,571	0.13%
2020/11/27	2	99.30	4	99.35	98.60	-2	1,611	-0.12%
2020/11/26	3	99.27	2	98.85	99.90	1	1,663	0.06%
2020/11/25	13.5	101.44	14	100.51	99.20	-0.5	1,652	-0.03%
2020/11/24	6	97.00	17.6	97.27	97.30	-11.6	1,676	-0.69%
2020/11/23	6	96.30	0	0.00	96.50	6	1,683	0.36%
2020/11/20	2	96.20	0	0.00	96.50	2	1,718	0.12%
2020/11/19	6.3	96.53	5	96.90	96.00	1.3	1,718	0.07%
2020/11/18	1	96.60	2	96.10	96.10	-1	1,713	-0.06%
2020/11/17	5.4	95.64	9	95.64	95.70	-3.6	1,720	-0.21%
2020/11/16	1.2	94.83	0	0.00	95.50	1.2	1,737	0.07%
2020/11/13	9	97.00	2	97.25	95.50	7	1,728	0.41%
2020/11/11	0	0.00	1.3	94.69	94.70	-1.3	1,694	-0.08%
2020/11/10	2	93.05	11.3	94.55	93.60	-9.3	1,723	-0.54%
2020/11/09	1	92.90	1	93.20	92.40	0	1,696	0.00%
2020/11/06	4	91.40	1	91.80	91.50	3	1,656	0.18%
2020/11/05	2	91.30	0	0.00	90.40	2	1,657	0.12%
2020/11/04	0	0.00	1	89.90	90.80	-1	1,670	-0.06%
2020/11/03	1	89.30	2	89.40	88.90	-1	1,663	-0.06%
2020/11/02	2	87.00	0	0.00	87.00	2	1,677	0.12%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.20	3	88.07	88.50	-2	1,678	-0.12%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	1	90.40	90.10	0	1,704	0.00%
2020/10/23	0	0.00	4	91.48	92.70	-4	1,684	-0.24%
2020/10/22	3	91.27	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.70	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	94.15	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.50	0	0.00	94.10	1	1,698	0.06%
2020/10/13	2	92.85	0	0.00	93.00	2	1,688	0.12%
2020/10/12	1	95.00	0	0.00	95.70	1	1,672	0.06%
2020/10/08	1	96.40	1	97.20	96.40	0	1,681	0.00%
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/10/05	1	95.10	1	95.70	95.90	0	1,758	0.00%
2020/09/30	1	94.90	2	94.75	94.70	-1	1,785	-0.06%
2020/09/29	2	93.40	1	94.00	93.60	1	1,807	0.06%
2020/09/28	6	90.62	5	90.92	91.00	1	1,883	0.05%
2020/09/25	2	90.95	0	0.00	89.70	2	1,890	0.11%
2020/09/24	4	93.68	2	95.00	93.20	2	1,871	0.11%
2020/09/23	0.3	98.80	1	99.10	99.10	-0.7	1,847	-0.04%
2020/09/22	2.3	99.91	0	0.00	100.50	2.3	1,853	0.12%
2020/09/21	1.5	101.33	1	102.50	101.00	0.5	1,863	0.03%
2020/09/14	0	0.00	1	99.50	99.30	-1	1,919	-0.05%
2020/09/11	2	98.85	3	98.37	98.80	-1	1,964	-0.05%
2020/09/10	4	99.18	4	100.23	97.70	0	1,971	0.00%
2020/09/07	0	0.00	3	103.17	101.50	-3	2,247	-0.13%
2020/09/04	3	102.00	0	0.00	103.00	3	2,381	0.13%
2020/09/03	9	104.78	10	104.45	105.50	-1	2,422	-0.04%
2020/09/02	3	105.33	0	0.00	105.00	3	2,564	0.12%
2020/09/01	7	106.64	6	106.58	107.00	1	2,544	0.04%
2020/08/31	0	0.00	5	105.00	104.50	-5	2,495	-0.20%
2020/08/28	8	105.94	17	105.91	104.50	-9	2,530	-0.36%
2020/08/27	5	101.80	7	103.29	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	5.5	101.18	102.00	-5.5	2,445	-0.22%
2020/08/24	1	97.50	1	98.30	98.40	0	2,456	0.00%
2020/08/21	1	96.30	3	97.83	98.70	-2	2,471	-0.08%
2020/08/20	4	94.48	4	94.45	94.20	0	2,468	0.00%
2020/08/19	2	100.00	0	0.00	99.90	2	2,453	0.08%
2020/08/18	4.4	100.37	2	100.75	99.50	2.4	2,456	0.10%
2020/08/17	6	98.95	2	100.00	99.30	4	2,454	0.16%
2020/08/14	1	100.00	3	100.67	99.90	-2	2,471	-0.08%
2020/08/13	1	97.10	2	98.50	96.60	-1	2,480	-0.04%
2020/08/12	0.1	97.20	1	97.50	97.20	-0.9	2,494	-0.03%
2020/08/10	0	0.00	1	95.70	95.90	-1	2,526	-0.04%
2020/08/07	1	97.80	1	98.10	97.90	0	2,535	0.00%
2020/08/06	1	98.10	2	98.55	98.30	-1	2,557	-0.04%
2020/08/05	1	96.60	1	97.40	97.40	0	2,623	0.00%
2020/08/04	1	96.30	1	97.80	96.70	0	2,647	0.00%
2020/08/03	2	93.90	1	94.30	93.70	1	2,645	0.04%
2020/07/31	2	93.55	0	0.00	95.40	2	2,679	0.07%
2020/07/30	0	0.00	2	96.50	96.10	-2	2,681	-0.07%
2020/07/29	3	95.57	0	0.00	95.30	3	2,732	0.11%
2020/07/28	5	96.30	1	95.70	95.20	4	2,772	0.14%
2020/07/27	2	99.25	7	98.30	96.90	-5	2,876	-0.17%
2020/07/24	0	0.00	5	102.40	100.50	-5	2,857	-0.17%
2020/07/23	3	103.67	5	103.70	102.00	-2	2,884	-0.07%
2020/07/22	5	102.80	2	102.00	102.00	3	2,876	0.10%
2020/07/21	3	103.17	0	0.00	103.50	3	2,872	0.10%
2020/07/20	1	99.50	1	100.50	100.50	0	2,884	0.00%
2020/07/17	1.3	101.00	1	100.50	101.00	0.3	2,888	0.01%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	5	101.60	2	100.50	101.00	3	2,936	0.10%
2020/07/14	10	100.85	4	100.25	100.00	6	2,985	0.20%
2020/07/13	8.1	101.70	7	102.43	103.00	1.1	3,030	0.04%
2020/07/10	0	0.00	1	100.50	100.00	-1	3,128	-0.03%
2020/07/09	7	105.21	1	107.00	103.00	6	3,146	0.19%
2020/07/08	15	107.33	11	105.91	105.50	4	3,137	0.13%
2020/07/07	39	108.49	53	108.37	107.00	-14	3,122	-0.45%
2020/07/06	14	106.46	17	106.24	105.50	-3	3,093	-0.10%
2020/07/03	0	0.00	1	106.00	105.00	-1	3,141	-0.03%
2020/07/02	3	104.83	4	104.25	104.50	-1	3,169	-0.03%
2020/07/01	17.1	102.97	14	102.50	102.50	3.1	3,167	0.10%
2020/06/30	19	101.00	19	101.21	101.00	0	3,181	0.00%
2020/06/29	23	101.35	22	100.73	100.00	1	3,205	0.03%
2020/06/24	26	105.33	14	106.00	106.00	12	3,235	0.37%
2020/06/23	7	106.07	6	105.50	105.00	1	3,392	0.03%
2020/06/22	6	105.33	7	105.93	106.00	-1	3,556	-0.03%
2020/06/19	3	108.33	1	109.00	106.00	2	3,648	0.05%
2020/06/18	10	108.75	12	108.79	107.50	-2	3,771	-0.05%
2020/06/17	19	107.03	18	107.42	107.50	1	3,793	0.03%
2020/06/16	33	108.18	43	107.77	107.00	-10	3,837	-0.26%
2020/06/15	102	110.56	91	110.81	106.00	11	3,829	0.29%	大買/
2020/06/12	61	104.02	82	104.44	110.00	-21	3,716	-0.56%
2020/06/11	49	105.54	30	105.68	103.50	19	3,607	0.53%
2020/06/10	20	102.45	11	102.41	101.50	9	3,493	0.26%
2020/06/09	31	103.48	45	103.81	102.50	-14	3,501	-0.40%
2020/06/08	8	98.61	1	99.90	97.20	7	3,380	0.21%
2020/06/05	2	99.45	9	99.23	99.40	-7	3,363	-0.21%
2020/06/04	16	100.46	25	100.39	100.00	-9	3,388	-0.27%
2020/06/03	5	97.82	4	97.83	98.00	1	3,374	0.03%
2020/06/02	1	95.60	1	94.90	94.40	0	3,354	0.00%
2020/05/29	10	93.00	9	92.87	92.70	1	3,381	0.03%
2020/05/28	4	95.00	2	96.40	94.70	2	3,352	0.06%
2020/05/27	3	95.17	1	95.80	95.00	2	3,353	0.06%
2020/05/26	1	95.20	1	96.10	95.80	0	3,374	0.00%
2020/05/25	1	94.70	1	95.00	95.00	0	3,377	0.00%
2020/05/22	2	96.20	0	0.00	95.60	2	3,380	0.06%
2020/05/21	6	98.57	2	97.60	98.90	4	3,388	0.12%
2020/05/20	5	97.36	4.1	97.55	98.50	0.9	3,367	0.03%
2020/05/19	2	95.35	1	94.00	95.50	1	3,376	0.03%
2020/05/14	7	95.81	3	96.00	93.90	4	3,387	0.12%
2020/05/13	4	95.75	3	96.47	97.00	1	3,393	0.03%
2020/05/12	5.1	98.71	7	97.84	97.20	-1.9	3,378	-0.06%
2020/05/11	8	95.24	8	95.71	95.20	0	3,320	0.00%
2020/05/08	6	96.63	6	97.12	96.20	0	3,287	0.00%
2020/05/07	9	97.27	6	97.25	97.40	3	3,279	0.09%
2020/05/06	1	93.40	6	94.88	95.00	-5	3,281	-0.15%
2020/05/05	4	93.70	0	0.00	92.80	4	3,261	0.12%
2020/05/04	6	92.02	3	91.73	92.40	3	3,284	0.09%
2020/04/30	6	92.38	12	92.64	95.40	-6	3,293	-0.18%
2020/04/29	0	0.00	1	87.40	86.80	-1	3,189	-0.03%
2020/04/28	8	87.11	12	86.98	86.80	-4	3,204	-0.12%
2020/04/27	2	85.20	0	0.00	85.20	2	3,226	0.06%
2020/04/24	1	83.70	3	84.13	83.70	-2	3,222	-0.06%
2020/04/23	9	85.50	8	85.73	85.00	1	3,233	0.03%
2020/04/22	9	80.99	14	81.25	82.50	-5	3,208	-0.16%
2020/04/21	5	84.34	3	84.73	82.30	2	3,252	0.06%
2020/04/20	2	85.90	0	0.00	85.80	2	3,259	0.06%
2020/04/17	6	86.48	19	87.07	86.70	-13	3,273	-0.40%
2020/04/16	56	86.42	52	86.78	86.50	4	3,287	0.12%
2020/04/15	24	85.84	48.1	86.90	89.00	-24.1	3,298	-0.73%
2020/04/14	40	82.99	41	83.42	83.90	-1	3,343	-0.03%
2020/04/13	6	80.43	4	80.45	79.80	2	3,389	0.06%
2020/04/10	23	81.53	24	82.04	81.90	-1	3,519	-0.03%
2020/04/09	37	83.67	37	83.98	81.40	0	3,612	0.00%
2020/04/08	19	80.26	15	80.99	83.00	4	3,560	0.11%
2020/04/07	24	77.52	6	77.82	78.00	18	3,487	0.52%
2020/04/06	4	76.65	0	0.00	75.40	4	3,430	0.12%
2020/04/01	0	0.00	1	76.40	76.50	-1	3,404	-0.03%
2020/03/31	6	78.05	13	77.50	76.10	-7	3,388	-0.21%
2020/03/30	16	77.73	10	77.52	77.90	6	3,371	0.18%
2020/03/27	29	80.89	35.3	80.71	79.30	-6.3	3,367	-0.19%
2020/03/26	42	74.03	28.5	74.37	75.50	13.5	3,198	0.42%
2020/03/25	14	71.59	13.2	71.17	71.20	0.8	3,033	0.03%
2020/03/24	34	68.80	13	68.97	68.80	21	2,935	0.72%
2020/03/23	1	72.90	16	74.54	72.90	-15	2,812	-0.53%
2020/03/20	2.1	82.24	0	0.00	81.00	2.1	2,809	0.07%
2020/03/18	2	88.20	0	0.00	88.90	2	2,707	0.07%
2020/03/17	1	88.00	0	0.00	88.10	1	2,690	0.04%
2020/03/16	1	90.80	0	0.00	90.60	1	2,664	0.04%
2020/03/13	3	89.63	3	89.27	93.00	0	2,640	0.00%
2020/03/12	0	0.00	1	99.70	96.30	-1	2,564	-0.04%
2020/03/11	2	104.50	0	0.00	101.50	2	2,509	0.08%
2020/03/10	0	0.00	1	100.50	103.50	-1	2,490	-0.04%
2020/03/09	1	105.50	0	0.00	104.50	1	2,443	0.04%
2020/03/06	6	109.50	5	110.30	110.00	1	2,387	0.04%
2020/03/05	1	113.00	5	113.00	113.50	-4	2,358	-0.17%
2020/03/04	3	111.83	1	112.00	112.00	2	2,348	0.09%
2020/03/03	2	116.00	1	118.00	116.00	1	2,303	0.04%
2020/03/02	2	114.75	0	0.00	115.00	2	2,310	0.09%
2020/02/26	0	0.00	2	121.00	120.00	-2	2,245	-0.09%
2020/02/25	2	121.00	7	118.50	121.50	-5	2,228	-0.22%
2020/02/24	1	120.00	11	120.50	120.50	-10	2,212	-0.45%
2020/02/21	1	124.00	7	124.07	124.00	-6	2,187	-0.27%
2020/02/20	4	125.63	6	123.25	125.00	-2	2,169	-0.09%
2020/02/19	3	120.50	4	121.25	123.50	-1	2,107	-0.05%
2020/02/18	1	117.50	7	118.07	117.00	-6	2,042	-0.29%
2020/02/17	4	118.50	0	0.00	118.00	4	2,041	0.20%
2020/02/14	8	118.75	3	118.33	120.00	5	2,030	0.25%
2020/02/13	1	117.00	1	118.00	116.00	0	2,001	0.00%
2020/02/12	0	0.00	1	117.00	118.00	-1	1,995	-0.05%
2020/02/11	2	117.50	1	118.50	118.00	1	1,974	0.05%
2020/02/10	2	116.00	14	114.39	117.00	-12	1,971	-0.61%
2020/02/07	12	117.83	20	118.30	117.00	-8	1,956	-0.41%
2020/02/06	5	122.00	9	122.22	122.00	-4	1,914	-0.21%
2020/02/05	31	124.82	6	127.08	123.00	25	1,891	1.32%
2020/02/04	19	123.26	25	123.18	123.00	-6	1,812	-0.33%
2020/02/03	7	117.93	9	116.44	116.00	-2	1,746	-0.11%
2020/01/31	17	118.38	52	119.09	120.00	-35	1,716	-2.04%
2020/01/30	20	116.23	26	116.12	117.00	-6	1,713	-0.35%
2020/01/20	2	122.50	2	122.50	122.50	0	1,692	0.00%
2020/01/17	15	123.43	3	124.00	123.00	12	1,725	0.70%
2020/01/16	8	122.94	2	123.25	122.50	6	1,854	0.32%
2020/01/15	8	124.38	11	123.91	122.50	-3	1,848	-0.16%
2020/01/14	15	123.67	3	123.83	122.00	12	1,798	0.67%
2020/01/13	4	121.50	7	121.43	121.00	-3	1,754	-0.17%
2020/01/10	17	120.29	8	121.94	121.50	9	1,726	0.52%
2020/01/09	37	125.23	42	124.76	124.00	-5	1,658	-0.30%
2020/01/08	47	127.62	42	126.46	125.50	5	1,591	0.31%
2020/01/07	20	125.60	17	124.91	126.00	3	1,438	0.21%
2020/01/06	70	124.99	46	124.02	123.00	24	1,351	1.78%
2020/01/03	6	120.50	7	120.64	121.00	-1	1,218	-0.08%
2020/01/02	3	116.50	7	116.50	116.50	-4	1,125	-0.36%
2019/12/31	4	115.00	10	115.45	115.00	-6	1,140	-0.53%
2019/12/30	4	115.50	3	115.67	115.50	1	1,191	0.08%
2019/12/27	2	114.75	0.3	114.50	114.50	1.8	1,189	0.15%
2019/12/26	10	116.05	0	0.00	114.50	10	1,186	0.84%
2019/12/25	3	118.00	5	117.40	116.50	-2	1,182	-0.17%
2019/12/24	6	117.17	7	119.29	116.50	-1	1,172	-0.09%
2019/12/23	0	0.00	2	114.50	114.50	-2	1,115	-0.18%
2019/12/20	1	116.50	0	0.00	115.00	1	1,115	0.09%
2019/12/19	2	116.25	1	117.50	116.50	1	1,117	0.09%
2019/12/18	1	116.50	3	116.33	116.00	-2	1,113	-0.18%
2019/12/17	3	116.67	2	115.75	117.00	1	1,096	0.09%
2019/12/16	1	113.50	0	0.00	113.50	1	1,030	0.10%
2019/12/13	1	113.50	0	0.00	111.50	1	1,025	0.10%
2019/12/12	3	113.00	5	113.20	113.00	-2	1,012	-0.20%
2019/12/11	1	111.50	1	112.00	112.00	0	1,007	0.00%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/21	1	110.00	0	0.00	110.50	1	1,195	0.08%
2019/11/20	3	112.00	0	0.00	111.50	3	1,198	0.25%
2019/11/18	1	111.00	1	112.00	110.50	0	1,218	0.00%
2019/11/14	0	0.00	1	111.50	110.50	-1	1,225	-0.08%
2019/11/11	0	0.00	2	112.50	112.50	-2	1,270	-0.16%
2019/11/08	1	113.50	4	113.63	114.50	-3	1,303	-0.23%
2019/11/07	2.1	112.97	1	113.50	113.00	1.1	1,302	0.09%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/11/05	1	114.50	0	0.00	114.00	1	1,308	0.08%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/29	7	114.00	7	114.50	114.50	0	1,376	0.00%
2019/10/28	4.1	115.03	2	116.50	112.00	2.1	1,358	0.16%
2019/10/25	5	114.30	4	114.88	114.50	1	1,325	0.08%
2019/10/24	21	112.40	26	112.54	115.50	-5	1,298	-0.39%
2019/10/23	0	0.00	22	105.50	105.50	-22	1,174	-1.87%
2019/10/22	12	105.29	3	105.00	105.00	9	1,173	0.77%
2019/10/21	2	105.00	2	105.00	105.50	0	1,190	0.00%
2019/10/18	6	105.75	2	105.75	106.00	4	1,224	0.33%
2019/10/17	13	105.50	0	0.00	105.50	13	1,215	1.07%
2019/10/15	5	105.50	11	106.50	107.00	-6	1,205	-0.50%
2019/10/14	5	104.80	2	106.00	104.50	3	1,226	0.24%
2019/10/09	3	104.50	0	0.00	104.50	3	1,232	0.24%
2019/10/08	0	0.00	1	107.00	106.00	-1	1,246	-0.08%
2019/10/07	2	107.50	1	108.50	107.00	1	1,256	0.08%
2019/10/04	6	108.83	8	109.13	108.50	-2	1,272	-0.16%
2019/09/27	1	115.00	0.3	116.50	114.50	0.7	1,252	0.06%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/25	2	114.50	0	0.00	114.00	2	1,322	0.15%
2019/09/24	3	115.00	0.4	115.50	115.50	2.6	1,377	0.19%
2019/09/18	1	111.00	1	112.50	112.50	0	1,441	0.00%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	2	112.50	113.00	-2	1,531	-0.13%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/09	1	110.00	1	110.00	110.00	0	1,561	0.00%
2019/09/05	0	0.00	1	115.50	112.00	-1	1,632	-0.06%
2019/09/04	2	115.00	1	114.50	114.50	1	1,623	0.06%
2019/09/02	1	118.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	8	116.25	6	116.17	116.00	2	1,625	0.12%
2019/08/29	3	114.33	2	114.75	114.50	1	1,570	0.06%
2019/08/28	2	112.00	8	112.25	114.00	-6	1,542	-0.39%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/23	0	0.00	2	108.00	108.00	-2	1,517	-0.13%
2019/08/21	0	0.00	4	108.88	110.00	-4	1,537	-0.26%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/19	0	0.00	3	105.50	105.50	-3	1,530	-0.20%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/14	2	108.50	0	0.00	106.00	2	1,583	0.13%
2019/08/13	0	0.00	3	108.67	108.00	-3	1,591	-0.19%
2019/08/07	1	110.50	0.1	110.00	109.00	0.9	1,657	0.06%
2019/08/06	1	105.00	0	0.00	110.50	1	1,717	0.06%
2019/08/05	2	110.25	0	0.00	108.00	2	1,748	0.11%
2019/07/31	3	109.50	0	0.00	109.50	3	2,060	0.15%
2019/07/30	2	109.50	0	0.00	108.50	2	2,063	0.10%
2019/07/23	7	111.71	7	112.07	110.50	0	2,028	0.00%
2019/07/22	2	114.75	2	115.00	114.00	0	2,008	0.00%
2019/07/18	0	0.00	1	113.00	111.00	-1	1,977	-0.05%
2019/07/17	1	112.00	0	0.00	112.00	1	1,974	0.05%
2019/07/15	0	0.00	0.1	113.50	113.50	-0.1	1,936	-0.01%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/11	2	112.50	3	113.17	112.00	-1	1,894	-0.05%
2019/07/10	3	110.67	6	111.00	112.00	-3	1,870	-0.16%
2019/07/09	1	107.50	1	107.50	107.50	0	1,863	0.00%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	2	107.00	7	107.29	107.00	-5	1,879	-0.27%
2019/07/03	5	109.30	14	109.43	108.50	-9	1,855	-0.48%
2019/07/02	1	107.00	2	105.75	107.00	-1	1,812	-0.06%
2019/07/01	3.1	105.56	3	107.00	107.50	0.1	1,819	0.00%
2019/06/28	2	100.15	6	99.75	101.50	-4	1,774	-0.23%
2019/06/27	3	98.10	0	0.00	98.20	3	1,743	0.17%
2019/06/26	1	95.90	0	0.00	95.60	1	1,726	0.06%
2019/06/25	2	96.05	2	95.80	95.00	0	1,719	0.00%
2019/06/21	1	97.40	2	97.15	97.00	-1	1,717	-0.06%
2019/06/19	2	96.10	2	96.20	96.00	0	1,748	0.00%
2019/06/18	1	94.70	2	94.50	94.60	-1	1,740	-0.06%
2019/06/17	1	92.50	0	0.00	93.60	1	1,732	0.06%
2019/06/14	6	93.12	3	94.07	93.00	3	1,733	0.17%
2019/06/13	5	93.38	21	94.26	93.60	-16	1,734	-0.92%
2019/06/12	0	0.00	1	91.90	91.60	-1	1,713	-0.06%
2019/06/10	3	90.20	2	90.65	90.20	1	1,784	0.06%
2019/06/05	2	91.95	0	0.00	91.50	2	1,832	0.11%
2019/05/31	1	92.00	1	92.10	92.00	0	1,867	0.00%
2019/05/30	3	92.17	4	92.65	91.20	-1	1,877	-0.05%
2019/05/29	1	93.30	0	0.00	93.20	1	1,890	0.05%
2019/05/28	2	93.05	1	94.00	93.60	1	1,896	0.05%
2019/05/24	1	91.50	0	0.00	91.50	1	1,888	0.05%
2019/05/23	1.1	89.70	0	0.00	91.90	1.1	1,890	0.06%
2019/05/22	10	93.57	1	92.30	91.60	9	1,904	0.47%
2019/05/21	3	90.37	1	90.60	93.70	2	1,891	0.11%
2019/05/20	6	86.88	5	86.12	88.70	1	1,859	0.05%
2019/05/17	2	87.55	1	86.40	86.20	1	1,840	0.05%
2019/05/16	4	91.70	4	90.93	90.10	0	1,812	0.00%
2019/05/15	3	90.93	2	91.45	91.30	1	1,806	0.06%
2019/05/14	25	85.87	25	86.87	87.20	0	1,811	0.00%
2019/05/13	33	90.38	58	90.64	88.60	-25	1,760	-1.42%
2019/05/10	64	92.33	37	92.68	92.10	27	1,722	1.57%
2019/05/09	53	96.62	86	96.76	93.80	-33	1,658	-1.99%
2019/05/08	48	102.61	6	101.73	102.00	42	1,497	2.80%
2019/05/07	6	109.83	5	110.40	109.50	1	1,399	0.07%
2019/05/06	1	111.00	1	111.50	111.50	0	1,383	0.00%
2019/05/02	3	111.67	0	0.00	112.50	3	1,389	0.22%
2019/04/29	2	112.75	4	113.00	113.00	-2	1,413	-0.14%
2019/04/26	2	112.50	0	0.00	112.50	2	1,419	0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	4	115.50	0	0.00	114.50	4	1,419	0.28%
2019/04/22	0	0.00	0.1	115.50	115.00	-0.1	1,420	-0.01%
2019/04/19	0	0.00	3	114.50	114.50	-3	1,434	-0.21%
2019/04/17	0.1	115.00	0	0.00	115.00	0.1	1,449	0.01%
2019/04/16	1	115.50	3	114.83	115.50	-2	1,447	-0.14%
2019/04/15	0	0.00	1	114.50	114.50	-1	1,449	-0.07%
2019/04/12	1	117.50	1	116.50	116.50	0	1,440	0.00%
2019/04/11	0	0.00	3	117.67	118.00	-3	1,448	-0.21%
2019/04/10	1	118.50	5	117.40	118.50	-4	1,434	-0.28%
2019/04/08	1	117.00	1	117.50	117.00	0	1,412	0.00%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/28	1	113.00	2	113.00	113.50	-1	1,339	-0.07%
2019/03/27	1	113.00	3	113.50	113.00	-2	1,341	-0.15%
2019/03/25	3	113.00	14	113.71	113.00	-11	1,330	-0.83%
2019/03/22	3	114.33	2	114.50	116.00	1	1,313	0.08%
2019/03/21	6	115.33	1	115.00	115.00	5	1,264	0.40%
2019/03/20	4	115.00	2	115.50	116.00	2	1,249	0.16%
2019/03/19	3	116.17	2	116.25	115.50	1	1,238	0.08%
2019/03/18	4	115.38	1	118.00	115.50	3	1,248	0.24%
2019/03/15	1	115.50	9	116.83	117.50	-8	1,293	-0.62%
2019/03/14	1	114.50	1	115.00	115.00	0	1,290	0.00%
2019/03/13	9	114.72	3.1	115.38	115.00	5.9	1,283	0.46%
2019/03/12	9	116.39	2	117.50	116.50	7	1,250	0.56%
2019/03/11	4	116.38	0	0.00	116.50	4	1,281	0.31%
2019/03/08	5	116.90	0	0.00	118.00	5	1,368	0.37%
2019/03/07	0.1	119.50	0	0.00	119.00	0.1	1,378	0.01%
2019/03/06	1	119.50	2	120.50	120.50	-1	1,385	-0.07%
2019/03/05	4	119.75	2	120.50	119.50	2	1,385	0.14%
2019/03/04	2	122.50	2	122.00	121.50	0	1,375	0.00%
2019/02/26	0	0.00	1	121.50	120.50	-1	1,396	-0.07%
2019/02/25	2	122.00	0	0.00	121.50	2	1,401	0.14%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/21	3	123.00	4	123.50	123.00	-1	1,413	-0.07%
2019/02/20	3	120.83	2	121.25	121.50	1	1,412	0.07%
2019/02/19	7	120.21	6	120.42	120.50	1	1,404	0.07%
2019/02/18	3	120.00	1	120.50	120.00	2	1,408	0.14%
2019/02/15	2	119.25	2	119.75	120.00	0	1,408	0.00%
2019/02/14	2.1	119.76	2	120.50	120.00	0.1	1,433	0.00%
2019/02/13	4	118.63	0	0.00	118.50	4	1,435	0.28%
2019/02/12	0	0.00	2	119.50	119.50	-2	1,414	-0.14%
2019/01/30	2	119.25	0	0.00	120.00	2	1,506	0.13%
2019/01/29	1	119.50	4.8	119.50	119.50	-3.8	1,521	-0.25%
2019/01/28	0.1	119.00	0	0.00	119.00	0.1	1,575	0.01%
2019/01/25	1	120.00	1	120.00	120.00	0	1,619	0.00%
2019/01/24	1	118.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0.1	121.00	0	0.00	121.00	0.1	1,681	0.00%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	3	120.33	1	121.50	120.00	2	1,732	0.12%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0.5	123.50	0	0.00	123.00	0.5	1,864	0.02%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	2	122.50	3	122.83	123.00	-1	1,870	-0.05%
2019/01/11	0	0.00	1	123.00	121.50	-1	1,874	-0.05%
2019/01/09	0	0.00	2	122.00	122.00	-2	1,868	-0.11%
2019/01/08	3	121.50	1	120.50	120.50	2	1,867	0.11%
2019/01/04	12	115.79	2	116.50	118.50	10	1,911	0.52%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/27	11	121.23	0	0.00	121.00	11	2,015	0.55%
2018/12/26	1	121.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	2	121.00	1	120.50	122.00	1	2,030	0.05%
2018/12/22	2	122.25	1	122.50	123.00	1	2,093	0.05%
2018/12/18	2	123.25	3	125.00	125.00	-1	2,225	-0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/12	10	123.50	22	123.45	123.50	-12	2,445	-0.49%
2018/12/11	3	121.33	0	0.00	120.50	3	2,570	0.12%
2018/12/10	18	119.47	3	119.83	120.00	15	2,583	0.58%
2018/12/07	4	126.00	22	125.68	125.00	-18	2,522	-0.71%
2018/12/06	4	126.38	3	126.17	125.50	1	2,500	0.04%
2018/12/05	1	130.50	2	130.25	130.00	-1	2,487	-0.04%
2018/12/04	25.1	132.30	7	134.86	132.00	18.1	2,481	0.73%
2018/12/03	12	134.17	11	134.91	135.00	1	2,437	0.04%
2018/11/30	0	0.00	2	128.25	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	4	126.50	125.00	-4	2,290	-0.17%
2018/11/27	3	123.17	4	122.63	124.50	-1	2,297	-0.04%
2018/11/26	3	121.67	1	123.50	121.00	2	2,288	0.09%
2018/11/23	1	121.50	1	121.00	120.50	0	2,267	0.00%
2018/11/22	4	124.25	1	125.00	123.50	3	2,233	0.13%
2018/11/21	4	127.13	0	0.00	127.50	4	2,223	0.18%
2018/11/20	3	128.83	4	128.63	129.00	-1	2,222	-0.05%
2018/11/19	2	128.00	2	129.25	130.00	0	2,261	0.00%
2018/11/16	3	125.50	3	126.67	127.00	0	2,236	0.00%
2018/11/15	2	125.50	5	126.00	126.50	-3	2,236	-0.13%
2018/11/14	1	124.50	1	124.50	125.00	0	2,249	0.00%
2018/11/13	2	124.00	4	123.63	126.50	-2	2,273	-0.09%
2018/11/12	8	125.19	2	127.50	124.50	6	2,245	0.27%
2018/11/09	4	124.38	4	125.25	126.50	0	2,221	0.00%
2018/11/08	12	127.17	5	126.70	125.00	7	2,203	0.32%
2018/11/07	2	127.75	3	129.17	131.00	-1	2,114	-0.05%
2018/11/06	0	0.00	1	128.00	126.00	-1	2,128	-0.05%
2018/11/05	5	129.60	2	129.50	129.00	3	2,152	0.14%
2018/11/02	50	133.60	55	133.92	134.50	-5	2,131	-0.23%
2018/11/01	1	130.50	2	131.25	131.00	-1	2,083	-0.05%
2018/10/31	4	130.75	16	131.28	129.50	-12	2,071	-0.58%
2018/10/30	1	128.50	1	129.50	127.00	0	2,037	0.00%
2018/10/29	8	128.00	12	126.08	129.00	-4	2,051	-0.19%
2018/10/26	5	127.30	7	129.29	122.50	-2	2,058	-0.10%
2018/10/25	13	127.08	17	128.00	128.00	-4	2,008	-0.20%
2018/10/24	1	125.00	3	124.67	125.50	-2	1,933	-0.10%
2018/10/23	2	121.75	1	122.00	122.50	1	1,928	0.05%
2018/10/22	1	121.50	1	123.00	122.00	0	1,936	0.00%
2018/10/18	0.1	122.00	0	0.00	121.50	0.1	1,986	0.01%
2018/10/17	0	0.00	2	123.50	122.00	-2	2,121	-0.09%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/15	3	120.50	1	123.00	119.50	2	2,129	0.09%
2018/10/12	3	119.00	2	120.25	121.00	1	2,121	0.05%
2018/10/11	5	118.50	3	119.17	121.00	2	2,097	0.10%
2018/10/09	10	126.25	5	126.00	126.50	5	2,026	0.25%
2018/10/08	2	126.00	0	0.00	127.50	2	2,021	0.10%
2018/10/05	3	129.00	1	129.50	130.00	2	2,013	0.10%
2018/10/04	1	134.50	2	133.50	135.00	-1	1,982	-0.05%
2018/10/03	2	132.25	2	134.25	132.00	0	1,979	0.00%
2018/10/02	1	137.00	1	136.00	134.00	0	1,970	0.00%
2018/10/01	6	134.83	9	134.78	135.50	-3	1,948	-0.15%
2018/09/28	13	132.77	9	132.56	132.00	4	1,927	0.21%
2018/09/27	1.1	138.50	2	138.25	138.50	-0.9	1,867	-0.05%
2018/09/26	28	139.25	28	138.13	139.50	0	1,878	0.00%
2018/09/25	2	137.25	2	137.75	137.50	0	1,890	0.00%
2018/09/21	16	139.31	18	140.47	139.50	-2	1,932	-0.10%
2018/09/20	24	137.98	34	139.09	136.50	-10	1,888	-0.53%
2018/09/19	15	136.23	17	136.79	136.50	-2	1,826	-0.11%
2018/09/18	30	132.53	21	132.12	131.50	9	1,773	0.51%
2018/09/17	9	135.22	15	131.87	136.50	-6	1,745	-0.34%
2018/09/13	3	118.17	0	0.00	118.00	3	1,597	0.19%
2018/09/12	1	117.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	119.50	1	118.00	119.00	0	1,638	0.00%
2018/09/10	1	119.00	0	0.00	118.00	1	1,666	0.06%
2018/09/05	2	121.50	15	121.00	121.00	-13	1,746	-0.74%
2018/09/04	13	121.50	0	0.00	121.50	13	1,791	0.73%
2018/09/03	0	0.00	3	122.00	121.00	-3	1,819	-0.16%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/27	1	124.00	0	0.00	124.50	1	2,203	0.05%
2018/08/24	3	119.17	2	121.50	121.00	1	2,224	0.04%
2018/08/21	2	125.50	1	127.00	125.00	1	2,279	0.04%
2018/08/20	1	124.50	1	127.00	124.50	0	2,284	0.00%
2018/08/17	1	130.00	1	130.00	129.50	0	2,272	0.00%
2018/08/16	0	0.00	2	127.50	128.50	-2	2,299	-0.09%
2018/08/13	2	128.75	0	0.00	130.00	2	2,447	0.08%
2018/08/10	5	129.10	2	130.50	132.00	3	2,453	0.12%
2018/08/09	2	134.00	0	0.00	133.50	2	2,416	0.08%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/07	1	137.00	1	136.00	135.50	0	2,528	0.00%
2018/08/06	2	138.00	2	138.00	138.00	0	2,572	0.00%
2018/08/03	2	137.25	1	137.50	137.50	1	2,564	0.04%
2018/08/02	3	136.50	5	137.90	133.00	-2	2,551	-0.08%
2018/08/01	3	132.50	0	0.00	133.00	3	2,512	0.12%
2018/07/31	3	130.33	3	129.17	130.00	0	2,524	0.00%
2018/07/30	2	132.50	2	130.00	130.00	0	2,518	0.00%
2018/07/26	0	0.00	1	132.50	132.50	-1	2,536	-0.04%
2018/07/25	2	131.00	9	130.72	133.00	-7	2,533	-0.28%
2018/07/24	15	129.17	5	131.50	129.00	10	2,531	0.40%
2018/07/23	3	137.83	3	137.83	138.00	0	2,401	0.00%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/16	0	0.00	2	143.00	141.00	-2	2,461	-0.08%
2018/07/13	3	142.83	1	144.00	144.00	2	2,499	0.08%
2018/07/12	2	140.75	1	143.00	143.00	1	2,540	0.04%
2018/07/10	1	142.50	1	143.00	141.00	0	2,592	0.00%
2018/07/06	1	141.00	2	140.50	142.00	-1	2,602	-0.04%
2018/07/04	1	141.50	4	140.88	140.50	-3	2,620	-0.11%
2018/07/03	3	144.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	2	152.25	152.50	-2	2,632	-0.08%
2018/06/28	0	0.00	58	147.50	147.00	-58	2,591	-2.24%
2018/06/27	30	146.35	32	145.53	146.00	-2	2,605	-0.08%
2018/06/26	2	141.50	4	144.38	144.00	-2	2,704	-0.07%
2018/06/25	4	147.63	1	148.00	147.00	3	2,725	0.11%
2018/06/22	1	147.50	1	148.00	147.50	0	2,743	0.00%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/20	1	146.00	1	148.00	149.00	0	2,777	0.00%
2018/06/19	3	151.50	2	150.00	150.00	1	2,773	0.04%
2018/06/15	3	154.17	1	154.00	154.50	2	2,765	0.07%
2018/06/14	1	152.50	5	152.90	152.00	-4	2,810	-0.14%
2018/06/13	0	0.00	2	152.75	150.00	-2	2,917	-0.07%
2018/06/12	23	151.30	24	152.40	148.00	-1	2,897	-0.03%
2018/06/11	1	147.50	4	150.50	150.50	-3	2,887	-0.10%
2018/06/08	50	149.67	13	149.08	149.00	37	2,863	1.29%
2018/06/07	15	156.33	52	155.20	156.00	-37	2,788	-1.33%
2018/06/06	1	142.00	3	146.83	146.50	-2	2,585	-0.08%
2018/06/05	1	146.00	0	0.00	143.00	1	2,557	0.04%
2018/05/31	0	0.00	19	145.42	145.00	-19	2,532	-0.75%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/29	20	141.50	1.1	142.93	141.50	19	2,450	0.77%
2018/05/28	1	142.50	2	141.25	142.50	-1	2,459	-0.04%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	15	142.00	6	143.75	139.50	9	2,475	0.36%
2018/05/23	6.1	140.41	15	139.97	140.00	-9	2,509	-0.36%
2018/05/22	4	145.00	18	144.25	143.50	-14	2,494	-0.56%
2018/05/18	8	140.00	7	139.29	138.00	1	2,441	0.04%
2018/05/17	6	137.50	0	0.00	137.50	6	2,431	0.25%
2018/05/16	11	137.14	0	0.00	137.50	11	2,441	0.45%
2018/05/15	40	138.63	119	138.46	139.50	-79	2,461	-3.21%	大賣/
2018/05/14	0	0.00	6	134.25	134.50	-6	2,424	-0.25%
2018/05/11	0	0.00	1	132.50	132.00	-1	2,401	-0.04%
2018/05/10	2	131.25	2	132.50	132.00	0	2,397	0.00%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	2	129.75	131.00	-2	2,418	-0.08%
2018/05/04	1	129.50	7	129.50	129.00	-6	2,441	-0.25%
2018/05/03	1	133.00	2	133.00	132.50	-1	2,528	-0.04%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	2	133.50	4	133.25	132.00	-2	2,582	-0.08%
2018/04/27	1	129.50	2	128.00	129.50	-1	2,604	-0.04%
2018/04/26	2	126.25	3	126.17	126.00	-1	2,718	-0.04%
2018/04/25	0	0.00	2	127.25	130.00	-2	2,720	-0.07%
2018/04/24	1	126.00	1	126.00	125.00	0	2,716	0.00%
2018/04/23	2.1	129.69	0	0.00	128.00	2.1	2,710	0.08%
2018/04/19	5	133.50	0	0.00	131.00	5	2,725	0.18%
2018/04/18	0	0.00	9	131.83	133.00	-9	2,710	-0.33%
2018/04/17	1	125.00	10	127.50	126.50	-9	2,692	-0.33%
2018/04/16	1	129.00	0	0.00	130.00	1	2,779	0.04%
2018/04/13	0.1	130.00	0	0.00	129.50	0.1	2,768	0.00%
2018/04/12	0	0.00	3	130.00	130.00	-3	2,784	-0.11%
2018/04/11	2.2	130.68	3	131.00	129.50	-0.8	2,829	-0.03%
2018/04/10	0.3	128.00	0	0.00	129.00	0.3	2,890	0.01%
2018/04/09	0	0.00	5	128.00	127.00	-5	2,885	-0.17%
2018/04/03	1	122.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	3	125.50	1	124.00	123.50	2	2,836	0.07%
2018/03/29	7	123.21	1	123.50	124.00	6	2,855	0.21%
2018/03/28	2	128.50	4	127.00	127.00	-2	2,786	-0.07%
2018/03/27	3	134.33	0	0.00	132.00	3	2,738	0.11%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	3	132.17	1	134.50	134.50	2	2,767	0.07%
2018/03/22	9	136.17	3	137.00	134.50	6	2,737	0.22%
2018/03/21	0.2	136.50	0	0.00	136.50	0.2	2,758	0.01%
2018/03/20	7	138.57	13	137.38	137.00	-6	2,768	-0.22%
2018/03/19	6	135.75	12	135.33	136.50	-6	2,824	-0.21%
2018/03/16	8.2	129.70	5	129.50	129.00	3.2	2,723	0.12%
2018/03/15	2.1	131.97	1	131.00	132.00	1.1	2,724	0.04%
2018/03/14	1	129.00	2	130.00	130.50	-1	2,699	-0.04%
2018/03/13	3	130.33	1	130.50	131.00	2	2,704	0.07%
2018/03/05	10	128.00	0	0.00	128.00	10	2,644	0.38%
2018/03/02	36	128.57	0	0.00	128.50	36	2,642	1.36%
2018/03/01	2	128.50	1	130.00	130.00	1	2,640	0.04%
2018/02/27	50	130.40	0	0.00	129.50	50	2,626	1.90%
2018/02/23	7	129.21	1	128.50	127.00	6	2,586	0.23%
2018/02/22	1	124.50	1	126.00	126.50	0	2,528	0.00%
2018/02/21	2	125.00	2	126.00	125.00	0	2,507	0.00%
2018/02/12	1	123.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	1	119.50	8	120.81	123.00	-7	2,459	-0.28%
2018/02/08	0	0.00	2	123.25	122.50	-2	2,429	-0.08%
2018/02/07	1	123.50	1	123.00	122.50	0	2,419	0.00%
2018/02/06	4	120.13	5	119.60	120.00	-1	2,383	-0.04%
2018/01/31	2	123.50	2	123.00	123.00	0	2,342	0.00%
2018/01/30	5	125.20	3	125.33	125.00	2	2,336	0.09%
2018/01/29	2	123.25	0	0.00	123.50	2	2,331	0.09%
2018/01/26	7	122.93	5	122.00	122.50	2	2,359	0.08%
2018/01/25	5	126.50	1	126.50	126.00	4	2,283	0.18%
2018/01/24	12	128.50	2	128.75	128.50	10	2,264	0.44%
2018/01/23	3	127.67	11	129.50	128.00	-8	2,229	-0.36%
2018/01/22	20	128.35	7	128.36	129.50	13	2,200	0.59%
2018/01/19	4	131.50	0	0.00	131.50	4	2,229	0.18%
2018/01/16	1	132.00	1	133.00	131.00	0	2,187	0.00%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	3	131.33	2	132.00	130.50	1	2,201	0.05%
2018/01/10	15	129.50	8	129.06	131.00	7	2,199	0.32%
2018/01/09	0	0.00	2	139.50	137.00	-2	2,112	-0.09%
2018/01/08	3	138.17	0.1	137.50	136.50	2.9	2,122	0.14%
2018/01/05	2	138.25	2	137.50	138.00	0	2,132	0.00%
2018/01/04	6	139.42	3	138.67	141.50	3	2,193	0.14%
2018/01/03	0.1	144.50	1	147.00	144.50	-0.9	2,166	-0.04%
2018/01/02	2.1	144.79	0	0.00	145.50	2.1	2,182	0.10%