和大 (1536)-凱基-台北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,364張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	273	53.61	233	54.10	53.90	40	1,857	2.15%	大買/大賣/
2024/04/17	33	51.24	90	51.26	51.20	-57	1,819	-3.13%
2024/04/16	91	51.26	92	51.31	50.90	-1	1,817	-0.06%
2024/04/15	22	53.47	17	53.59	53.30	5	1,802	0.28%
2024/04/12	20	54.16	225	54.67	54.10	-205	1,799	-11.39%	大賣/鉅額交易
2024/04/11	38	55.21	160.2	55.27	55.30	-122.2	1,793	-6.81%	大賣/鉅額交易
2024/04/10	403	54.49	97	55.35	55.20	306	1,763	17.36%	大買/鉅額交易
2024/04/09	173	52.73	50	52.77	52.40	123	1,669	7.37%	大買/鉅額交易
2024/04/08	63	51.71	27	52.09	52.00	36	1,654	2.18%
2024/04/03	18	52.06	16	52.01	52.40	2	1,650	0.12%
2024/04/02	13	52.10	75.6	52.35	52.00	-62.6	1,649	-3.79%
2024/04/01	182	52.31	58	52.03	52.80	124	1,646	7.53%	大買/鉅額交易
2024/03/29	12	50.72	69	50.98	50.60	-57	1,632	-3.49%
2024/03/28	87	51.37	31	51.53	51.30	56	1,631	3.43%
2024/03/27	86	50.69	5	50.72	50.70	81	1,634	4.96%
2024/03/26	98	50.76	173	50.71	50.50	-75	1,663	-4.51%	大賣/
2024/03/25	49	51.32	98	51.20	50.90	-49	1,661	-2.95%
2024/03/22	81	51.33	32	51.38	51.60	49	1,665	2.94%
2024/03/21	54	51.51	3	51.70	51.50	51	1,669	3.05%
2024/03/20	61	51.45	5	51.80	51.10	56	1,686	3.32%
2024/03/19	71	52.11	47	52.05	51.70	24	1,712	1.40%
2024/03/18	144	51.74	12	51.79	52.30	132	1,709	7.72%	大買/鉅額交易
2024/03/15	66	51.79	277	51.79	51.00	-211	1,720	-12.26%	大賣/鉅額交易
2024/03/14	56	52.74	50	52.81	53.00	6	1,702	0.35%
2024/03/13	193	53.57	71	53.61	52.80	122	1,706	7.15%	大買/鉅額交易
2024/03/12	46	53.09	80	53.16	53.60	-34	1,704	-1.99%
2024/03/11	182	51.86	103	52.17	52.40	79	1,692	4.67%	大買/大賣/
2024/03/08	100	52.10	221	52.54	52.00	-121	1,684	-7.18%	大賣/鉅額交易
2024/03/07	78.1	52.58	303	53.07	52.50	-224.9	1,671	-13.45%	大賣/鉅額交易
2024/03/06	127.1	53.62	119	53.62	53.60	8.1	1,654	0.49%	大買/大賣/
2024/03/05	141	54.27	161	54.36	54.10	-20	1,651	-1.21%	大買/大賣/
2024/03/04	135	54.85	158	55.19	54.60	-23	1,631	-1.41%	大買/大賣/
2024/03/01	94	55.30	277	55.64	55.20	-183	1,608	-11.38%	大賣/鉅額交易
2024/02/29	299	55.63	300	55.21	56.40	-1	1,567	-0.06%	大買/大賣/
2024/02/27	199	55.96	364.1	56.21	56.00	-165.1	1,517	-10.88%	大買/大賣/鉅額交易
2024/02/26	695.2	56.61	841	56.13	57.30	-145.8	1,443	-10.10%	大買/大賣/鉅額交易
2024/02/23	310	54.08	641	54.27	54.60	-331	1,284	-25.76%	大買/大賣/鉅額交易
2024/02/22	207	52.47	165	52.63	52.20	42	1,048	4.01%	大買/大賣/
2024/02/21	139	51.28	26	51.57	51.50	113	977	11.56%	大買/鉅額交易
2024/02/20	11	51.84	18	51.79	51.70	-7	964	-0.73%
2024/02/19	204	52.11	67	52.28	51.90	137	954	14.35%	大買/鉅額交易
2024/02/16	326	51.07	24	51.20	51.40	302	934	32.31%	大買/鉅額交易
2024/02/15	262	50.52	53.1	50.88	50.60	208.9	913	22.86%	大買/鉅額交易
2024/02/05	120	50.60	23	50.64	50.80	97	889	10.91%	大買/
2024/02/02	160	51.36	84	52.09	51.10	76	870	8.73%	大買/
2024/02/01	96	52.71	16	52.76	52.60	80	833	9.59%
2024/01/31	42	52.50	37	52.66	52.50	5	826	0.60%
2024/01/30	12	52.87	27	53.10	52.50	-15	819	-1.83%
2024/01/29	148	53.04	74	53.14	53.10	74	813	9.09%	大買/
2024/01/26	250	53.61	6	53.43	53.70	244	803	30.37%	大買/鉅額交易
2024/01/25	16	53.12	83	54.05	53.00	-67	792	-8.45%
2024/01/24	128	54.33	27	54.06	54.40	101	770	13.11%	大買/鉅額交易
2024/01/23	97	53.97	77.1	54.05	53.90	19.9	763	2.61%
2024/01/22	20	53.11	41	53.43	53.60	-21	748	-2.80%
2024/01/19	27	53.61	49	53.57	53.60	-22	723	-3.04%
2024/01/18	46	53.79	56	53.93	53.50	-10	716	-1.40%
2024/01/17	16	55.28	227	54.92	54.20	-211	706	-29.87%	大賣/鉅額交易
2024/01/16	55	55.63	140	55.67	55.50	-85	688	-12.35%	大賣/
2024/01/15	54	55.92	74	56.07	56.50	-20	681	-2.93%
2024/01/12	95	56.56	226	56.33	56.20	-131	687	-19.06%	大賣/鉅額交易
2024/01/11	87	55.56	141	55.64	56.20	-54	687	-7.86%	大賣/
2024/01/10	21	56.20	123.2	56.19	56.20	-102.2	679	-15.04%	大賣/鉅額交易
2024/01/09	26	56.76	121	57.02	56.70	-95	672	-14.13%	大賣/
2024/01/08	62	57.94	156	57.71	57.30	-94	660	-14.24%	大賣/
2024/01/05	1	57.70	187	58.08	57.70	-186	651	-28.57%	大賣/鉅額交易
2024/01/04	22	58.47	141	58.97	58.40	-119	634	-18.74%	大賣/鉅額交易
2024/01/03	3	59.90	100	59.69	59.50	-97	623	-15.55%
2024/01/02	101	59.70	4	59.80	59.80	97	619	15.66%	大買/
2023/12/29	28	59.66	11	59.79	59.70	17	615	2.76%
2023/12/28	77	59.83	37	59.67	59.80	40	617	6.48%
2023/12/27	9	59.74	72	59.79	59.60	-63	618	-10.18%
2023/12/26	101	60.17	22	60.27	60.10	79	632	12.48%	大買/
2023/12/25	48	59.63	18	59.44	59.60	30	620	4.84%
2023/12/22	16	59.06	66	59.03	58.90	-50	614	-8.14%
2023/12/21	0	0.00	136	58.94	58.70	-136	605	-22.47%	大賣/鉅額交易
2023/12/20	81	59.66	68	59.76	59.90	13	569	2.28%
2023/12/19	0.1	59.90	74	60.00	59.80	-73.9	558	-13.23%
2023/12/18	0	0.00	87	60.51	60.60	-87	537	-16.18%
2023/12/15	123	60.57	79	60.76	60.80	44	527	8.34%	大買/
2023/12/14	28	60.82	171	60.82	60.50	-143	509	-28.05%	大賣/鉅額交易
2023/12/13	6	61.20	43	61.33	61.20	-37	475	-7.78%
2023/12/12	14	61.58	181	61.43	61.60	-167	476	-35.07%	大賣/鉅額交易
2023/12/11	25	62.10	30	62.23	62.30	-5	461	-1.08%
2023/12/08	3	62.20	125	62.62	62.40	-122	471	-25.88%	大賣/鉅額交易
2023/12/07	32	63.43	6	63.20	63.00	26	466	5.57%
2023/12/06	52	63.76	1	63.80	63.90	51	456	11.18%
2023/12/05	40	63.80	26	64.01	63.40	14	452	3.10%
2023/12/04	23	64.29	42	64.27	64.30	-19	443	-4.28%
2023/12/01	47	64.17	12	64.74	64.80	35	439	7.97%
2023/11/30	104	64.29	97	64.25	64.10	7	430	1.63%	大買/
2023/11/29	53	63.84	18	64.02	64.00	35	423	8.27%
2023/11/28	81	63.53	34	63.61	63.60	47	421	11.16%
2023/11/27	41	63.50	8	63.70	63.00	33	418	7.89%
2023/11/24	31	63.65	21	63.84	63.90	10	414	2.42%
2023/11/22	90	63.65	33	63.74	63.60	57	407	13.98%
2023/11/21	62	63.45	54	63.54	63.50	8	405	1.97%
2023/11/20	66	63.43	9	63.50	63.60	57	401	14.18%
2023/11/17	49	63.25	22	63.27	63.40	27	400	6.75%
2023/11/16	64	63.07	45	63.32	63.40	19	401	4.73%
2023/11/15	85	63.07	6	63.15	63.50	79	404	19.51%
2023/11/14	14	62.64	8	62.60	62.70	6	416	1.44%
2023/11/13	13	62.59	3	62.50	62.90	10	421	2.37%
2023/11/10	19	62.43	2	62.70	62.40	17	427	3.98%
2023/11/09	8	62.96	8	63.21	62.60	0	429	0.00%
2023/11/08	10	63.57	41	63.60	63.70	-31	436	-7.10%
2023/11/07	12	63.43	18	63.43	63.60	-6	446	-1.34%
2023/11/06	79	63.53	3	63.43	63.50	76	465	16.32%
2023/11/03	109	62.80	5	62.82	63.00	104	479	21.71%	大買/鉅額交易
2023/11/02	35	62.17	2	62.35	62.40	33	488	6.76%
2023/11/01	44	61.92	9	61.99	61.80	35	495	7.07%
2023/10/31	57	62.64	10	61.90	61.90	47	499	9.40%
2023/10/30	7	62.00	4	62.05	62.00	3	506	0.59%
2023/10/27	11	61.95	2	62.25	61.80	9	509	1.77%
2023/10/26	15	62.43	17	62.34	62.10	-2	516	-0.39%
2023/10/25	9	62.57	11	62.65	62.70	-2	519	-0.38%
2023/10/24	32	61.76	11	61.93	62.10	21	525	3.99%
2023/10/23	26	62.05	40	62.36	61.90	-14	531	-2.63%
2023/10/20	30	61.85	90	61.89	62.30	-60	533	-11.25%
2023/10/19	11	63.77	178	63.88	63.30	-167	532	-31.38%	大賣/鉅額交易
2023/10/18	29	64.85	77	65.06	65.30	-48	529	-9.07%
2023/10/17	6	65.50	8	65.39	65.00	-2	528	-0.38%
2023/10/16	11	65.60	62	65.59	65.40	-51	545	-9.35%
2023/10/13	58	65.98	9	66.03	65.90	49	562	8.72%
2023/10/12	44	65.87	60	65.74	66.00	-16	572	-2.80%
2023/10/11	97	65.95	29	65.85	66.20	68	583	11.66%
2023/10/06	9	65.17	17	65.24	65.10	-8	591	-1.35%
2023/10/05	4	65.80	15	65.68	65.40	-11	604	-1.82%
2023/10/04	5	65.20	64	65.38	65.40	-59	634	-9.30%
2023/10/03	26	67.01	56	66.87	66.50	-30	633	-4.74%
2023/10/02	259	66.70	31	67.13	67.70	228	633	35.97%	大買/鉅額交易
2023/09/28	28	63.93	6	63.93	63.90	22	620	3.55%
2023/09/27	7	63.96	57	64.01	63.90	-50	627	-7.96%
2023/09/26	7	65.30	59	64.91	65.00	-52	634	-8.20%
2023/09/25	70	65.65	1	65.50	65.70	69	649	10.63%
2023/09/22	22	65.56	88	65.35	65.50	-66	666	-9.91%
2023/09/21	61	66.16	26	66.16	66.00	35	671	5.22%
2023/09/20	2	66.10	60	66.58	66.50	-58	674	-8.59%
2023/09/19	42	66.87	13	66.72	66.40	29	687	4.22%
2023/09/18	68	65.90	7	65.93	66.00	61	695	8.78%
2023/09/15	31	66.23	56	65.98	65.60	-25	702	-3.56%
2023/09/14	56	66.48	40	66.80	66.60	16	703	2.27%
2023/09/13	90.1	67.09	57	67.12	66.60	33.1	718	4.61%
2023/09/12	103	65.72	17	65.69	66.00	86	734	11.70%	大買/
2023/09/11	61	64.69	10	64.70	64.70	51	770	6.62%
2023/09/08	27	65.09	5	65.10	65.10	22	840	2.62%
2023/09/07	26	65.35	3	65.43	65.50	23	867	2.65%
2023/09/06	34	65.60	9	65.94	65.20	25	893	2.80%
2023/09/05	14	66.23	4	66.10	66.10	10	927	1.08%
2023/09/04	42	66.17	14	66.00	66.00	28	934	2.99%
2023/09/01	27	65.51	6	65.90	65.90	21	942	2.23%
2023/08/31	34	65.37	6	65.58	65.60	28	947	2.96%
2023/08/30	61	65.51	11	65.53	65.50	50	950	5.26%
2023/08/29	123	65.06	9	65.27	65.40	114	956	11.92%	大買/鉅額交易
2023/08/28	3	65.30	91	64.81	64.40	-88	955	-9.21%
2023/08/25	97	64.94	4	65.05	65.00	93	958	9.70%
2023/08/24	82	64.04	14	64.11	64.20	68	958	7.09%
2023/08/23	65	63.73	53	63.65	63.90	12	959	1.25%
2023/08/22	42	63.64	94	63.90	63.60	-52	966	-5.38%
2023/08/21	11	64.49	58	64.31	64.50	-47	968	-4.85%
2023/08/18	173	65.28	116.1	65.18	65.00	56.9	966	5.88%	大買/大賣/
2023/08/17	195	63.02	47	62.81	63.90	148	951	15.56%	大買/鉅額交易
2023/08/16	57	62.43	2	62.55	62.80	55	958	5.74%
2023/08/15	42	62.77	9	62.90	63.00	33	959	3.44%
2023/08/14	16	62.53	72	62.43	62.40	-56	963	-5.81%
2023/08/11	24	63.14	66	63.39	63.70	-42	962	-4.36%
2023/08/10	70	63.02	77	63.49	63.40	-7	958	-0.73%
2023/08/09	43	64.21	30	64.32	64.10	13	943	1.38%
2023/08/08	36	65.02	140	64.92	65.00	-104	933	-11.14%	大賣/鉅額交易
2023/08/07	25	65.32	26	65.31	65.40	-1	927	-0.11%
2023/08/04	11	66.05	69	66.13	66.00	-58	932	-6.22%
2023/08/02	38	66.37	131	66.46	66.00	-93	930	-10.00%	大賣/
2023/08/01	28	66.80	14	67.09	66.60	14	921	1.52%
2023/07/31	30	67.26	82	67.25	66.70	-52	920	-5.65%
2023/07/28	57	67.40	20	67.33	67.50	37	914	4.04%
2023/07/27	98	66.76	17	66.86	66.80	81	914	8.86%
2023/07/26	31	66.45	116	66.25	66.20	-85	914	-9.30%	大賣/
2023/07/25	82	66.53	31	66.53	66.70	51	913	5.58%
2023/07/24	28	66.36	86	66.56	66.20	-58	914	-6.34%
2023/07/21	28	67.30	67	67.25	67.10	-39	923	-4.22%
2023/07/20	67	67.76	25	67.70	67.70	42	935	4.49%
2023/07/19	119	67.46	241	67.40	67.10	-122	932	-13.09%	大買/大賣/鉅額交易
2023/07/18	30	66.54	184	66.60	66.40	-154	934	-16.47%	大賣/鉅額交易
2023/07/17	101	67.54	205	67.44	67.20	-104	929	-11.19%	大買/大賣/鉅額交易
2023/07/14	45	67.31	189	67.36	67.40	-144	923	-15.59%	大賣/鉅額交易
2023/07/13	26	68.24	187	68.30	67.80	-161	921	-17.48%	大賣/鉅額交易
2023/07/12	5.1	68.34	118	68.45	68.20	-112.9	919	-12.27%	大賣/鉅額交易
2023/07/11	28	68.94	246	68.80	68.90	-218	929	-23.46%	大賣/鉅額交易
2023/07/10	31	70.12	97	70.08	70.00	-66	904	-7.30%
2023/07/07	43	69.98	174	70.09	70.10	-131	909	-14.40%	大賣/鉅額交易
2023/07/06	139	71.23	81	71.00	70.70	58	907	6.39%	大買/
2023/07/05	28	70.98	54.5	70.93	70.80	-26.5	910	-2.91%
2023/07/04	20	70.60	102	70.73	70.40	-82	905	-9.06%	大賣/
2023/07/03	52	70.71	120	70.81	70.50	-68	898	-7.57%	大賣/
2023/06/30	114	71.38	54	71.52	71.90	60	884	6.78%	大買/
2023/06/29	79	70.54	57	70.78	70.80	22	873	2.52%
2023/06/28	63	70.40	69	70.54	70.60	-6	876	-0.68%
2023/06/27	80	70.87	221	70.84	70.50	-141	875	-16.10%	大賣/鉅額交易
2023/06/26	31	71.31	30	71.41	71.10	1	864	0.12%
2023/06/21	126	71.75	40	71.68	72.00	86	865	9.94%	大買/
2023/06/20	16	71.46	65	71.52	71.40	-49	864	-5.67%
2023/06/19	35	72.04	28	72.30	71.70	7	864	0.81%
2023/06/16	175.7	73.36	143	73.80	72.70	32.7	853	3.83%	大買/大賣/
2023/06/15	174	74.19	235	74.44	74.40	-61	826	-7.38%	大買/大賣/
2023/06/14	317	74.77	148	74.85	74.80	169	794	21.27%	大買/大賣/鉅額交易
2023/06/13	272	72.73	70	72.60	72.90	202	746	27.05%	大買/鉅額交易
2023/06/12	27	72.63	121	73.18	72.00	-94	729	-12.89%	大賣/
2023/06/09	209	72.48	25.3	72.98	73.50	183.7	714	25.72%	大買/鉅額交易
2023/06/08	2	71.60	53	71.80	71.30	-51	696	-7.32%
2023/06/07	88	71.20	139	71.32	72.20	-51	719	-7.09%	大賣/
2023/06/06	9	71.47	34	72.06	71.20	-25	730	-3.42%
2023/06/05	34.3	72.66	12	72.38	72.30	22.3	786	2.83%
2023/06/02	92	72.38	45	72.24	72.30	47	796	5.90%
2023/06/01	9	71.82	18	71.96	72.00	-9	804	-1.12%
2023/05/31	65	72.36	8	72.14	72.20	57	813	7.01%
2023/05/30	30	71.80	15	71.97	72.00	15	820	1.83%
2023/05/29	96	71.18	6	71.40	71.40	90	831	10.82%
2023/05/26	29	71.15	60	71.22	70.60	-31	844	-3.67%
2023/05/25	16	71.69	67	71.74	71.50	-51	845	-6.04%
2023/05/24	44	72.28	35	72.50	72.30	9	852	1.06%
2023/05/23	21	72.66	28	72.47	72.40	-7	874	-0.80%
2023/05/22	78	72.37	27	72.34	72.40	51	882	5.78%
2023/05/19	30	71.66	32	71.62	71.30	-2	876	-0.23%
2023/05/18	59	71.47	15	71.59	71.30	44	879	5.01%
2023/05/17	82	71.25	14	71.46	71.60	68	885	7.68%
2023/05/16	142	70.42	13	70.37	70.70	129	888	14.52%	大買/鉅額交易
2023/05/15	76	69.20	97	69.11	69.40	-21	889	-2.36%
2023/05/12	15	70.42	113	70.22	69.70	-98	895	-10.95%	大賣/
2023/05/11	15	70.42	113	70.22	69.90	-98	905	-10.83%	大賣/
2023/05/10	160	71.36	60	71.32	71.20	100	915	10.92%	大買/
2023/05/09	21	70.00	70	70.00	70.00	-49	920	-5.32%
2023/05/08	45	70.53	10	70.55	70.40	35	930	3.76%
2023/05/05	27	70.43	16	70.32	70.30	11	959	1.15%
2023/05/04	38	70.21	30	70.13	70.30	8	977	0.82%
2023/05/03	21	70.31	27.4	70.41	70.30	-6.4	1,002	-0.64%
2023/05/02	134	71.08	24	71.07	71.00	110	1,024	10.73%	大買/鉅額交易
2023/04/28	103	69.95	21	69.98	70.50	82	1,078	7.60%	大買/
2023/04/27	36	69.26	62	69.09	69.20	-26	1,077	-2.41%
2023/04/26	145	68.18	123	68.16	68.80	22	1,079	2.04%	大買/大賣/
2023/04/25	56	69.56	253	70.20	69.00	-197	1,073	-18.36%	大賣/鉅額交易
2023/04/24	27	70.52	50	70.62	70.60	-23	1,064	-2.16%
2023/04/21	41	70.85	268	71.13	70.60	-227	1,066	-21.28%	大賣/鉅額交易
2023/04/20	1	72.50	113	72.66	72.00	-112	1,072	-10.44%	大賣/鉅額交易
2023/04/19	57	73.60	36	73.49	73.40	21	1,078	1.95%
2023/04/18	104	74.04	20	74.01	73.30	84	1,094	7.67%	大買/
2023/04/17	92.3	73.89	132	74.01	73.70	-39.7	1,137	-3.49%	大賣/
2023/04/14	103	73.70	67	73.93	74.10	36	1,190	3.02%	大買/
2023/04/13	35	72.96	22	72.85	72.60	13	1,217	1.07%
2023/04/12	72	73.00	36	73.11	73.20	36	1,243	2.89%
2023/04/11	73	72.88	15	72.88	72.80	58	1,280	4.53%
2023/04/10	122	72.98	46	73.01	73.00	76	1,290	5.89%	大買/
2023/04/07	7	72.14	0	0.00	72.20	7	1,281	0.55%
2023/04/06	25	71.75	23	71.70	71.90	2	1,280	0.16%
2023/03/31	0	0.00	42	72.05	71.90	-42	1,288	-3.26%
2023/03/30	28	72.29	27	72.53	72.10	1	1,292	0.08%
2023/03/29	76	72.04	32	72.10	72.30	44	1,300	3.38%
2023/03/28	19	71.74	87	71.62	71.20	-68	1,316	-5.17%
2023/03/27	24	72.43	50	72.48	72.20	-26	1,320	-1.97%
2023/03/24	109	73.46	70	73.32	73.00	39	1,350	2.89%	大買/
2023/03/23	24	72.55	23	72.55	72.70	1	1,349	0.07%
2023/03/22	63	72.08	21	71.97	72.20	42	1,364	3.08%
2023/03/21	182	71.49	24	71.63	71.10	158	1,405	11.24%	大買/鉅額交易
2023/03/20	13	70.82	27	70.97	71.00	-14	1,464	-0.96%
2023/03/17	97	71.00	32	70.97	70.80	65	1,475	4.41%
2023/03/16	75	70.20	294	70.80	70.30	-219	1,477	-14.82%	大賣/鉅額交易
2023/03/15	17	71.85	61	72.43	71.70	-44	1,470	-2.99%
2023/03/14	36	72.15	188	72.06	72.00	-152	1,486	-10.23%	大賣/鉅額交易
2023/03/13	69	72.48	172	72.38	72.80	-103	1,495	-6.89%	大賣/鉅額交易
2023/03/10	99	74.31	157	74.53	73.20	-58	1,505	-3.85%	大賣/
2023/03/09	27	74.82	192	74.54	74.00	-165	1,507	-10.94%	大賣/鉅額交易
2023/03/08	69	74.96	159	75.61	75.40	-90	1,513	-5.95%	大賣/
2023/03/07	78	73.28	25	73.45	73.50	53	1,513	3.50%
2023/03/06	150	72.85	42	72.83	72.80	108	1,524	7.08%	大買/鉅額交易
2023/03/03	131	71.77	39	71.60	71.70	92	1,525	6.03%	大買/
2023/03/02	20	71.24	132	71.36	71.10	-112	1,545	-7.25%	大賣/鉅額交易
2023/03/01	32	71.96	185	71.83	71.70	-153	1,542	-9.92%	大賣/鉅額交易
2023/02/24	68	73.40	25	72.75	72.40	43	1,546	2.78%
2023/02/23	96	72.89	18	72.95	72.80	78	1,549	5.04%
2023/02/22	40	72.69	128	72.63	72.50	-88	1,573	-5.59%	大賣/
2023/02/21	69	74.29	204	74.33	73.70	-135	1,575	-8.57%	大賣/鉅額交易
2023/02/20	53	73.39	31	73.07	73.50	22	1,573	1.40%
2023/02/17	25	72.60	41	72.77	72.60	-16	1,605	-1.00%
2023/02/16	21	72.55	26	72.27	72.60	-5	1,670	-0.30%
2023/02/15	25	72.34	98	72.43	72.20	-73	1,781	-4.10%
2023/02/14	3	71.60	50	72.04	71.60	-47	1,841	-2.55%
2023/02/13	27	71.98	13	72.05	71.90	14	1,864	0.75%
2023/02/10	9	72.48	18	72.62	72.40	-9	1,901	-0.47%
2023/02/09	9	73.06	51	73.31	72.90	-42	1,908	-2.20%
2023/02/08	74	72.29	11	72.45	72.40	63	1,903	3.31%
2023/02/07	35	72.42	68	73.05	72.40	-33	1,897	-1.74%
2023/02/06	94	73.62	10	73.84	73.10	84	1,892	4.44%
2023/02/03	183	74.00	126	73.90	73.70	57	1,917	2.97%	大買/大賣/
2023/02/02	67	73.17	99	73.24	73.40	-32	1,902	-1.68%
2023/02/01	155	72.91	43	72.96	73.00	112	1,924	5.82%	大買/鉅額交易
2023/01/31	86	72.14	101	72.39	72.00	-15	1,916	-0.78%	大賣/
2023/01/30	229	71.45	190	72.30	71.60	39	1,917	2.03%	大買/大賣/
2023/01/17	38	68.23	25	68.36	68.30	13	1,910	0.68%
2023/01/16	63	68.22	9.3	68.14	68.40	53.7	1,944	2.76%
2023/01/13	150	68.02	62	67.83	68.30	88	2,011	4.38%	大買/
2023/01/12	54	67.67	22	67.71	67.50	32	2,078	1.54%
2023/01/11	42	68.09	16	68.26	68.10	26	2,129	1.22%
2023/01/10	66	67.98	284	67.95	67.80	-218	2,175	-10.02%	大賣/鉅額交易
2023/01/09	82	67.54	212	67.26	67.60	-130	2,221	-5.85%	大賣/鉅額交易
2023/01/06	179	66.71	281	66.64	67.00	-102	2,226	-4.58%	大買/大賣/鉅額交易
2023/01/05	429	66.83	240	66.90	66.30	189	2,256	8.38%	大買/大賣/鉅額交易
2023/01/04	341	65.64	340	66.31	65.70	1	2,250	0.04%	大買/大賣/
2023/01/03	254	66.39	87	66.71	67.00	167	2,251	7.42%	大買/鉅額交易
2022/12/30	113	67.27	116	67.78	67.00	-3	2,274	-0.13%	大買/大賣/
2022/12/29	168	66.85	157	66.90	66.80	11	2,311	0.48%	大買/大賣/
2022/12/28	62	69.88	88	69.93	69.10	-26	2,325	-1.12%
2022/12/27	17	70.98	127	70.96	70.60	-110	2,379	-4.62%	大賣/鉅額交易
2022/12/26	19	70.58	56	70.24	70.70	-37	2,424	-1.53%
2022/12/23	67	69.76	107	69.59	70.40	-40	2,535	-1.58%	大賣/
2022/12/22	12	69.92	150	70.53	70.80	-138	2,615	-5.28%	大賣/鉅額交易
2022/12/21	25	70.76	95	70.80	70.00	-70	2,716	-2.58%
2022/12/20	41	72.00	108	72.08	70.50	-67	2,824	-2.37%	大賣/
2022/12/19	9	72.36	84	72.81	72.70	-75	2,875	-2.61%
2022/12/16	53	74.76	184	74.49	73.40	-131	2,918	-4.49%	大賣/鉅額交易
2022/12/15	8	76.24	61	76.33	76.10	-53	2,919	-1.82%
2022/12/14	101	76.18	111	76.29	76.30	-10	2,938	-0.34%	大買/大賣/
2022/12/13	86	77.22	261	76.96	76.20	-175	2,997	-5.84%	大賣/鉅額交易
2022/12/12	279	76.04	79	76.85	77.20	200	3,025	6.61%	大買/鉅額交易
2022/12/09	3	74.30	124	74.64	74.10	-121	3,037	-3.98%	大賣/鉅額交易
2022/12/08	96	73.50	34	74.04	74.10	62	3,216	1.93%
2022/12/07	106	73.21	80	73.03	72.60	26	3,444	0.75%	大買/
2022/12/06	74	74.34	219	74.56	73.60	-145	3,546	-4.09%	大賣/鉅額交易
2022/12/05	17	75.92	115	76.00	75.50	-98	3,605	-2.72%	大賣/
2022/12/02	162	76.30	100	76.05	75.80	62	3,686	1.68%	大買/
2022/12/01	94	75.14	131	75.29	75.00	-37	3,694	-1.00%	大賣/
2022/11/30	79	74.95	161	75.11	75.00	-82	3,685	-2.22%	大賣/
2022/11/29	132	74.89	125	74.63	75.30	7	3,713	0.19%	大買/大賣/
2022/11/28	74	73.46	65	72.96	73.40	9	3,765	0.24%
2022/11/25	21	73.15	106	73.10	72.60	-85	3,804	-2.23%	大賣/
2022/11/24	69	73.40	136	72.97	72.80	-67	3,860	-1.74%	大賣/
2022/11/23	70	71.87	55	71.87	72.20	15	3,982	0.38%
2022/11/22	52	71.26	130	71.18	71.50	-78	4,188	-1.86%	大賣/
2022/11/21	132	72.18	76	72.05	71.50	56	4,266	1.31%	大買/
2022/11/18	117	73.04	163	72.74	71.70	-46	4,257	-1.08%	大買/大賣/
2022/11/17	77	72.25	11	71.86	72.20	66	4,239	1.56%
2022/11/16	92	71.74	226	71.77	71.50	-134	4,242	-3.16%	大賣/鉅額交易
2022/11/15	317	71.73	141	72.08	72.10	176	4,247	4.14%	大買/大賣/鉅額交易
2022/11/14	423	71.88	406	72.02	73.10	17	4,220	0.40%	大買/大賣/
2022/11/11	320	72.22	470	74.36	71.50	-150	4,185	-3.58%	大買/大賣/鉅額交易
2022/11/10	156	75.71	395	76.62	74.60	-239	4,083	-5.85%	大買/大賣/鉅額交易
2022/11/09	212	77.30	9	77.62	77.60	203	4,021	5.05%	大買/鉅額交易
2022/11/08	281	77.77	242	77.32	76.00	39	4,008	0.97%	大買/大賣/
2022/11/07	155	76.32	83	76.25	76.60	72	4,009	1.80%	大買/
2022/11/04	78	75.48	97	75.76	75.70	-19	4,017	-0.47%
2022/11/03	166	75.82	11	76.01	76.00	155	4,018	3.86%	大買/鉅額交易
2022/11/02	93	76.27	14	76.46	76.10	79	4,029	1.96%
2022/11/01	230	75.52	155	75.69	76.50	75	4,059	1.85%	大買/大賣/
2022/10/31	189	74.71	90	74.66	74.80	99	4,049	2.44%	大買/
2022/10/28	176	74.31	461	75.43	73.50	-285	4,073	-7.00%	大買/大賣/鉅額交易
2022/10/27	101	76.29	110	76.80	77.50	-9	4,062	-0.22%	大買/大賣/
2022/10/26	174	75.66	164	75.50	75.70	10	4,110	0.24%	大買/大賣/
2022/10/25	259	76.05	258	76.22	75.90	1	4,158	0.02%	大買/大賣/
2022/10/24	122	75.17	176	75.23	74.80	-54	4,229	-1.28%	大買/大賣/
2022/10/21	348	73.42	209	73.85	74.00	139	4,204	3.31%	大買/大賣/鉅額交易
2022/10/20	538	72.53	292	72.86	72.10	246	4,139	5.94%	大買/大賣/鉅額交易
2022/10/19	328	75.14	186	76.03	74.60	142	4,066	3.49%	大買/大賣/鉅額交易
2022/10/18	383	76.46	242	76.76	76.90	141	4,015	3.51%	大買/大賣/鉅額交易
2022/10/17	416	77.46	272	77.91	77.80	144	4,016	3.58%	大買/大賣/鉅額交易
2022/10/14	208	82.45	110	82.74	81.50	98	3,965	2.47%	大買/大賣/
2022/10/13	332	80.72	258	80.94	79.40	74	3,979	1.86%	大買/大賣/
2022/10/12	249	84.09	158	84.11	84.20	91	3,953	2.30%	大買/大賣/
2022/10/11	453	84.07	299	84.30	83.70	154	3,950	3.90%	大買/大賣/鉅額交易
2022/10/07	203	87.76	344	87.74	87.30	-141	3,930	-3.59%	大買/大賣/鉅額交易
2022/10/06	267	91.15	217	91.36	90.50	50	3,886	1.29%	大買/大賣/
2022/10/05	170	93.00	213	93.14	92.20	-43	3,857	-1.11%	大買/大賣/
2022/10/04	236	92.95	266.1	93.08	92.40	-30.1	3,826	-0.79%	大買/大賣/
2022/10/03	127	90.79	193	91.54	90.60	-66	3,793	-1.74%	大買/大賣/
2022/09/30	361	88.84	590	88.50	91.50	-229	3,754	-6.10%	大買/大賣/鉅額交易
2022/09/29	326	92.54	488	92.32	91.20	-162	3,650	-4.44%	大買/大賣/鉅額交易
2022/09/28	258	90.99	467	92.46	90.20	-209	3,571	-5.85%	大買/大賣/鉅額交易
2022/09/27	592	92.21	395	91.98	93.50	197	3,465	5.68%	大買/大賣/鉅額交易
2022/09/26	390	89.46	201	90.54	88.20	189	3,349	5.64%	大買/大賣/鉅額交易
2022/09/23	147	91.82	259.1	93.28	91.50	-112.1	3,295	-3.40%	大買/大賣/鉅額交易
2022/09/22	169	93.22	108	92.96	94.00	61	3,260	1.87%	大買/大賣/
2022/09/21	110	93.00	182	93.72	92.70	-72	3,239	-2.22%	大買/大賣/
2022/09/20	248	94.60	251.2	94.76	93.70	-3.2	3,213	-0.10%	大買/大賣/
2022/09/19	334	92.63	252	92.83	92.90	82	3,153	2.60%	大買/大賣/
2022/09/16	238	93.24	94	94.16	92.50	144	3,086	4.66%	大買/鉅額交易
2022/09/15	206	95.93	480	96.73	93.80	-274	3,022	-9.07%	大買/大賣/鉅額交易
2022/09/14	425	93.85	431.1	95.42	95.00	-6.1	2,843	-0.21%	大買/大賣/
2022/09/13	547	91.51	281.3	91.73	92.10	265.7	2,618	10.15%	大買/大賣/鉅額交易
2022/09/12	203	89.76	287	90.42	90.30	-84	2,510	-3.35%	大買/大賣/
2022/09/08	268	88.56	207	88.61	89.50	61	2,434	2.51%	大買/大賣/
2022/09/07	248	84.88	127	85.26	85.60	121	2,340	5.17%	大買/大賣/鉅額交易
2022/09/06	132	84.70	68	84.84	84.40	64	2,307	2.77%	大買/
2022/09/05	281	84.26	119	85.00	84.10	162	2,287	7.08%	大買/大賣/鉅額交易
2022/09/02	197	88.56	375.1	89.41	87.60	-178.1	2,233	-7.97%	大買/大賣/鉅額交易
2022/09/01	180	87.78	155	88.01	88.10	25	2,120	1.18%	大買/大賣/
2022/08/31	305	87.55	268	87.46	87.80	37	2,064	1.79%	大買/大賣/
2022/08/30	391	87.97	491	88.55	87.20	-100	1,991	-5.02%	大買/大賣/
2022/08/29	676	85.58	2,790	86.48	88.00	-2,114	1,842	-114.74%	大買/大賣/鉅額交易
2022/08/26	2,405	86.03	187	84.30	86.10	2,218	1,628	136.17%	大買/大賣/鉅額交易
2022/08/25	98	78.37	51	78.41	78.30	47	1,532	3.07%
2022/08/24	77	77.66	44	78.24	77.30	33	1,525	2.16%
2022/08/23	72	75.73	68	76.50	76.80	4	1,515	0.26%
2022/08/22	55	75.92	119	76.94	75.50	-64	1,508	-4.24%	大賣/
2022/08/19	48	79.31	104	79.22	79.40	-56	1,487	-3.77%	大賣/
2022/08/18	50	78.20	83	78.35	79.90	-33	1,474	-2.24%
2022/08/17	119	77.56	82	77.55	77.20	37	1,445	2.56%	大買/
2022/08/16	46	77.14	20	77.07	77.30	26	1,434	1.81%
2022/08/15	109	76.24	88	76.26	76.60	21	1,428	1.47%	大買/
2022/08/12	143	77.55	174	77.55	76.30	-31	1,423	-2.18%	大買/大賣/
2022/08/11	88	77.61	110	77.68	77.60	-22	1,384	-1.59%	大賣/
2022/08/10	70	77.94	47	78.46	77.50	23	1,373	1.67%
2022/08/09	197	78.44	82	78.60	78.50	115	1,372	8.38%	大買/鉅額交易
2022/08/08	213	77.02	172	77.30	77.60	41	1,358	3.02%	大買/大賣/
2022/08/05	18	79.99	85	80.14	80.20	-67	1,330	-5.04%
2022/08/04	170.1	79.68	100	80.74	80.00	70.1	1,320	5.31%	大買/
2022/08/03	97	81.97	126	81.96	82.20	-29	1,284	-2.26%	大賣/
2022/08/02	168	81.44	206	81.62	82.00	-38	1,265	-3.00%	大買/大賣/
2022/08/01	306	81.28	279	81.78	80.80	27	1,202	2.25%	大買/大賣/
2022/07/29	370	78.88	317	79.62	81.40	53	1,127	4.70%	大買/大賣/
2022/07/28	38	74.81	61	75.14	74.70	-23	1,008	-2.28%
2022/07/27	50	74.14	30	74.51	75.10	20	996	2.01%
2022/07/26	11	74.11	12	74.14	73.80	-1	986	-0.10%
2022/07/25	86	74.04	45	74.53	74.80	41	980	4.18%
2022/07/22	175	74.87	236	75.10	74.10	-61	968	-6.30%	大買/大賣/
2022/07/21	64.9	75.38	54	75.08	74.70	10.9	925	1.18%
2022/07/20	116	75.28	51	76.12	76.00	65	910	7.14%	大買/
2022/07/19	116	75.22	161	75.37	74.60	-45	882	-5.10%	大買/大賣/
2022/07/18	193	74.35	268	74.61	75.20	-75	856	-8.76%	大買/大賣/
2022/07/15	120	71.52	161	72.15	73.90	-41	821	-4.99%	大買/大賣/
2022/07/14	98	69.88	128	69.74	70.10	-30	779	-3.85%	大賣/
2022/07/13	133	68.25	193	68.78	68.00	-60	759	-7.90%	大買/大賣/
2022/07/12	82	66.18	163	66.80	68.20	-81	726	-11.15%	大賣/
2022/07/11	131	65.84	135	66.10	66.80	-4	698	-0.57%	大買/大賣/
2022/07/08	92	61.74	72	61.87	62.40	20	675	2.96%
2022/07/07	173	58.71	25	58.59	59.90	148	672	22.01%	大買/鉅額交易
2022/07/06	15	58.59	146	58.66	58.60	-131	678	-19.31%	大賣/鉅額交易
2022/07/05	15	58.74	38	59.20	59.10	-23	682	-3.37%
2022/07/04	30	59.85	17	59.60	59.10	13	695	1.87%
2022/07/01	45	60.39	93	60.15	59.90	-48	693	-6.92%
2022/06/30	56	60.96	189	61.18	61.20	-133	672	-19.77%	大賣/鉅額交易
2022/06/29	13	64.38	61	63.96	63.30	-48	657	-7.30%
2022/06/28	7	66.13	97	66.08	66.20	-90	655	-13.74%
2022/06/27	102	67.20	14	66.89	67.20	88	661	13.31%	大買/
2022/06/24	32	66.29	44	66.84	66.40	-12	652	-1.84%
2022/06/23	109	66.15	61	66.64	66.50	48	643	7.45%	大買/
2022/06/22	12	67.68	48	68.83	67.20	-36	630	-5.71%
2022/06/21	117	69.14	23	69.43	69.30	94	623	15.07%	大買/
2022/06/20	24	69.54	87	70.38	69.10	-63	615	-10.24%
2022/06/17	74	72.62	15	72.55	71.80	59	608	9.70%
2022/06/16	56	74.35	18	75.38	73.20	38	605	6.27%
2022/06/15	54	74.51	26	73.95	74.90	28	607	4.61%
2022/06/14	36	72.94	29	73.28	73.70	7	604	1.16%
2022/06/13	12	74.12	63	74.09	73.90	-51	602	-8.47%
2022/06/10	27	75.06	19	74.94	75.80	8	597	1.34%
2022/06/09	30	74.63	8.6	75.20	74.90	21.4	597	3.58%
2022/06/08	7	74.79	7	74.39	74.10	0	591	0.00%
2022/06/07	30	74.37	31	74.61	74.40	-1	596	-0.17%
2022/06/06	16	74.49	12	74.70	74.30	4	599	0.67%
2022/06/02	76	74.90	13	74.87	74.90	63	624	10.09%
2022/06/01	41	75.28	2	75.30	75.30	39	645	6.04%
2022/05/31	21	74.95	19	75.41	75.40	2	652	0.31%
2022/05/30	96	74.76	25	74.59	75.00	71	645	11.01%
2022/05/27	75	73.60	3	73.80	73.30	72	635	11.32%
2022/05/26	5	73.46	15	73.20	72.90	-10	629	-1.59%
2022/05/25	81	73.50	17	73.74	73.70	64	629	10.17%
2022/05/24	37	72.69	11	73.09	72.20	26	633	4.10%
2022/05/23	9	73.01	59	73.53	73.20	-50	629	-7.94%
2022/05/20	59	72.59	42	73.30	73.50	17	630	2.69%
2022/05/19	20	70.56	34	70.46	71.00	-14	618	-2.27%
2022/05/18	91	71.61	9	71.68	71.50	82	617	13.29%
2022/05/17	63	69.97	22	70.20	71.10	41	606	6.76%
2022/05/16	11	70.08	37	69.54	69.10	-26	599	-4.34%
2022/05/13	98	69.52	30	69.37	69.90	68	598	11.37%
2022/05/12	6	70.68	81	71.16	69.90	-75	591	-12.68%
2022/05/11	49	72.58	12	72.84	73.00	37	586	6.31%
2022/05/10	55	71.44	59	72.10	72.50	-4	590	-0.68%
2022/05/09	11	74.07	60	74.49	73.50	-49	589	-8.32%
2022/05/06	9.8	74.94	7	75.04	75.00	2.8	591	0.47%
2022/05/05	45	75.72	31	75.65	75.80	14	599	2.33%
2022/05/04	8	75.10	12	75.10	74.80	-4	601	-0.67%
2022/05/03	19	75.46	4	75.65	75.50	15	615	2.44%
2022/04/29	3	75.63	20	75.46	75.60	-17	640	-2.65%
2022/04/28	29	75.08	12	75.14	75.30	17	666	2.55%
2022/04/27	77	74.40	44	74.21	74.20	33	681	4.84%
2022/04/26	44	75.34	50.2	77.11	76.00	-6.2	677	-0.91%
2022/04/25	11	75.22	104	75.75	75.20	-93	679	-13.68%	大賣/
2022/04/22	0	0.00	14	77.91	78.00	-14	683	-2.05%
2022/04/21	17	78.64	31	80.09	78.60	-14	692	-2.02%
2022/04/20	60	77.51	3	77.37	77.90	57	686	8.30%
2022/04/19	3	76.53	18	77.11	77.00	-15	689	-2.18%
2022/04/18	1	77.70	52	76.95	76.80	-51	686	-7.42%
2022/04/15	1	78.70	14	78.41	78.20	-13	700	-1.86%
2022/04/14	79	78.95	14	79.25	79.30	65	707	9.19%
2022/04/13	26	78.00	21	77.91	78.20	5	726	0.69%
2022/04/12	133	76.35	28	77.81	76.80	105	730	14.37%	大買/鉅額交易
2022/04/11	32	78.98	10	78.75	78.50	22	720	3.05%
2022/04/08	101	77.93	133	79.08	78.80	-32	713	-4.49%	大買/大賣/
2022/04/07	6.1	79.73	9	79.62	79.10	-2.9	699	-0.41%
2022/04/06	2	80.50	16	80.29	80.20	-14	697	-2.01%
2022/04/01	0	0.00	13	81.05	81.30	-13	700	-1.86%
2022/03/31	53	81.31	33	81.48	81.50	20	701	2.85%
2022/03/30	73	80.40	1	79.90	80.40	72	698	10.31%
2022/03/29	17	79.40	17	79.54	79.90	0	694	0.00%
2022/03/28	12	77.53	12	77.07	78.00	0	688	0.00%
2022/03/25	16	77.91	0	0.00	78.00	16	697	2.29%
2022/03/24	15	78.55	94	78.55	78.40	-79	697	-11.33%
2022/03/23	46	79.09	4	79.18	79.30	42	695	6.04%
2022/03/22	38	77.98	79	77.85	78.70	-41	696	-5.89%
2022/03/21	15	76.70	5	77.06	77.50	10	693	1.44%
2022/03/18	49	75.52	22.1	75.28	76.20	26.9	692	3.89%
2022/03/17	65	75.99	14.1	76.58	76.10	50.9	693	7.34%
2022/03/16	23	75.03	16	75.09	75.10	7	696	1.00%
2022/03/15	22	75.01	40	75.22	74.80	-18	699	-2.57%
2022/03/14	50	76.13	1	76.90	76.80	49	702	6.98%
2022/03/11	26	76.95	13	76.82	76.80	13	706	1.84%
2022/03/10	21	76.97	23	76.96	76.80	-2	706	-0.28%
2022/03/09	25	74.87	28	75.02	75.50	-3	703	-0.43%
2022/03/08	30	73.03	108	74.23	73.00	-78	709	-11.00%	大賣/
2022/03/07	47	76.62	90	76.68	76.60	-43	683	-6.29%
2022/03/04	32	79.03	31	79.16	78.80	1	667	0.15%
2022/03/03	6	80.20	0	0.00	80.20	6	668	0.90%
2022/03/02	23	80.00	5	80.06	80.00	18	678	2.65%
2022/03/01	18	79.89	12	80.00	80.50	6	690	0.87%
2022/02/25	5.1	79.54	17	79.45	79.30	-11.9	703	-1.69%
2022/02/24	32	79.82	138	79.89	79.30	-106	710	-14.92%	大賣/鉅額交易
2022/02/23	2	80.80	1	80.50	80.80	1	709	0.14%
2022/02/22	21	81.28	69	80.77	80.80	-48	715	-6.71%
2022/02/21	21	81.46	19	81.34	81.80	2	714	0.28%
2022/02/18	9	81.32	5	81.76	81.40	4	719	0.56%
2022/02/17	45	82.71	3	82.83	81.90	42	722	5.81%
2022/02/16	52	82.13	2	82.25	82.30	50	732	6.83%
2022/02/15	29	81.53	72	81.50	81.40	-43	741	-5.80%
2022/02/14	6	81.12	69	81.24	81.40	-63	751	-8.38%
2022/02/11	10	82.34	41	82.51	82.30	-31	764	-4.05%
2022/02/10	7	83.33	57	83.61	83.30	-50	759	-6.59%
2022/02/09	94	83.55	16	83.99	84.40	78	759	10.28%
2022/02/08	60	83.14	5	83.10	83.10	55	757	7.26%
2022/02/07	96	82.12	16	82.51	83.10	80	774	10.33%
2022/01/26	33	81.98	14	81.99	82.40	19	778	2.44%
2022/01/25	28	82.09	155	82.26	81.80	-127	801	-15.85%	大賣/鉅額交易
2022/01/24	79	82.09	110	82.30	83.20	-31	796	-3.89%	大賣/
2022/01/21	84	84.81	81	83.97	83.80	3	773	0.39%
2022/01/20	30	85.43	31	86.24	85.90	-1	750	-0.13%
2022/01/19	23	86.66	87	86.82	86.60	-64	744	-8.60%
2022/01/18	27	88.59	103	88.03	87.50	-76	766	-9.92%	大賣/
2022/01/17	11	87.45	43	87.27	88.50	-32	762	-4.19%
2022/01/14	33	86.82	37	87.49	87.30	-4	754	-0.53%
2022/01/13	10	88.17	26	88.21	88.10	-16	749	-2.13%
2022/01/12	13	88.11	30	88.39	88.00	-17	749	-2.27%
2022/01/11	8	88.59	40	88.67	88.50	-32	748	-4.27%
2022/01/10	19	88.84	13	89.08	89.40	6	744	0.81%
2022/01/07	6	90.00	43	90.79	90.00	-37	729	-5.07%
2022/01/06	34	92.56	210	92.50	91.50	-176	725	-24.26%	大賣/鉅額交易
2022/01/05	46	91.31	22	91.67	91.50	24	697	3.44%
2022/01/04	42	91.06	16	91.09	90.80	26	693	3.75%
2022/01/03	17	90.48	2	90.55	90.60	15	692	2.17%
2021/12/30	63	90.65	4	91.08	91.30	59	690	8.54%
2021/12/29	20	90.78	0	0.00	90.60	20	691	2.89%
2021/12/28	30	90.42	66	90.52	91.00	-36	695	-5.18%
2021/12/27	77	90.75	1	91.30	90.60	76	703	10.81%
2021/12/24	76	90.96	12	91.35	90.80	64	706	9.06%
2021/12/23	74	91.09	19	91.21	90.90	55	707	7.77%
2021/12/22	16	91.31	26	91.14	91.00	-10	727	-1.37%
2021/12/21	131	91.08	27	90.65	91.60	104	730	14.23%	大買/鉅額交易
2021/12/20	4	89.90	56	89.95	89.90	-52	727	-7.15%
2021/12/17	18	90.21	5	90.30	90.30	13	729	1.78%
2021/12/16	24	90.25	3	90.10	90.10	21	725	2.89%
2021/12/15	0	0.00	20	90.16	90.20	-20	728	-2.75%
2021/12/14	0	0.00	58	90.39	90.20	-58	729	-7.95%
2021/12/13	103	90.83	1	90.80	90.80	102	728	14.01%	大買/鉅額交易
2021/12/10	38	90.36	16	90.46	90.90	22	724	3.04%
2021/12/09	51	90.52	6	90.57	90.50	45	720	6.24%
2021/12/08	106	91.02	2	90.95	91.10	104	720	14.44%	大買/鉅額交易
2021/12/07	53	90.27	40	90.12	90.90	13	750	1.73%
2021/12/06	15	90.53	11	90.56	90.50	4	750	0.53%
2021/12/03	4	91.08	21	90.86	91.10	-17	760	-2.23%
2021/12/02	27	90.55	89	90.52	90.90	-62	764	-8.11%
2021/12/01	12	92.27	14	91.74	92.50	-2	763	-0.26%
2021/11/30	65	91.29	10	91.85	92.20	55	770	7.14%
2021/11/29	26	89.39	118	89.10	90.00	-92	769	-11.95%	大賣/
2021/11/26	28	91.59	119.1	91.27	91.00	-91.1	763	-11.94%	大賣/
2021/11/25	32	91.67	50	91.60	91.40	-18	758	-2.38%
2021/11/24	45	92.12	112	92.35	92.20	-67	749	-8.94%	大賣/
2021/11/23	18	93.41	144	93.64	93.30	-126	737	-17.09%	大賣/鉅額交易
2021/11/22	103	94.58	102	94.71	94.90	1	734	0.14%	大買/大賣/
2021/11/19	26	94.63	41	94.32	94.00	-15	732	-2.05%
2021/11/18	41	93.93	25	94.06	94.00	16	729	2.19%
2021/11/17	62	94.28	19	94.15	94.50	43	729	5.90%
2021/11/16	2	93.40	15	93.50	93.40	-13	731	-1.78%
2021/11/15	103	94.27	39	94.53	94.10	64	735	8.70%	大買/
2021/11/12	38	94.43	69	94.70	93.90	-31	735	-4.22%
2021/11/11	31	94.91	123	95.63	95.00	-92	735	-12.51%	大賣/
2021/11/10	55	94.16	40	93.87	94.30	15	731	2.05%
2021/11/09	23	95.87	55	95.92	95.90	-32	729	-4.39%
2021/11/08	37	96.46	63	97.10	95.70	-26	734	-3.54%
2021/11/05	19	97.34	62	97.91	97.60	-43	737	-5.83%
2021/11/04	137	98.06	45	98.58	98.40	92	774	11.88%	大買/
2021/11/03	20	96.65	39	97.37	96.70	-19	758	-2.50%
2021/11/02	88	96.94	200	96.85	96.70	-112	751	-14.90%	大賣/鉅額交易
2021/11/01	50	94.96	11	95.22	95.30	39	739	5.27%
2021/10/29	7	93.79	16	93.56	93.70	-9	731	-1.23%
2021/10/28	23	94.13	5	94.32	94.30	18	739	2.44%
2021/10/27	20.1	94.16	45	94.51	94.30	-24.9	745	-3.34%
2021/10/26	122	94.54	104	94.13	94.70	18	744	2.42%	大買/大賣/
2021/10/25	91	91.94	9	91.86	91.90	82	728	11.26%
2021/10/22	38	90.29	8	90.68	90.80	30	744	4.03%
2021/10/21	32	92.43	62	92.12	91.20	-30	765	-3.92%
2021/10/20	44	91.84	28	91.73	91.80	16	775	2.06%
2021/10/19	97	91.16	11	91.02	91.30	86	777	11.06%
2021/10/18	20	89.67	60	90.34	89.60	-40	788	-5.07%
2021/10/15	42	90.54	16	90.73	90.90	26	877	2.96%
2021/10/14	27	89.29	40	89.81	90.00	-13	886	-1.47%
2021/10/13	8	89.24	41	89.39	89.70	-33	901	-3.66%
2021/10/12	49	89.70	76	89.78	89.50	-27	912	-2.96%
2021/10/08	30	89.28	26	89.70	88.40	4	917	0.44%
2021/10/07	60	89.25	35	89.36	89.40	25	936	2.67%
2021/10/06	36	88.94	30	89.63	88.10	6	957	0.63%
2021/10/05	36	86.73	48	87.47	89.10	-12	1,003	-1.20%
2021/10/04	53	87.79	136	87.71	86.90	-83	1,020	-8.13%	大賣/
2021/10/01	0.1	89.00	62	89.07	88.50	-61.9	1,041	-5.94%
2021/09/30	31.1	88.82	45	89.68	91.00	-13.9	1,068	-1.30%
2021/09/29	23	89.89	114	89.68	89.10	-91	1,067	-8.53%	大賣/
2021/09/28	16	92.24	5	92.78	91.80	11	1,064	1.03%
2021/09/27	23	94.04	23	93.77	93.70	0	1,069	0.00%
2021/09/24	22	93.11	24	93.07	93.00	-2	1,088	-0.18%
2021/09/23	1	93.30	66	93.38	93.30	-65	1,120	-5.80%
2021/09/22	23	93.97	60	93.57	93.20	-37	1,164	-3.18%
2021/09/17	5	96.70	0	0.00	96.30	5	1,221	0.41%
2021/09/16	1	95.70	35	96.12	95.80	-34	1,350	-2.52%
2021/09/15	36	96.93	15	96.90	97.00	21	1,468	1.43%
2021/09/14	15	96.09	14	96.40	96.50	1	1,578	0.06%
2021/09/13	16	95.55	16	95.58	95.20	0	1,614	0.00%
2021/09/10	59	97.30	106	96.79	96.10	-47	1,640	-2.86%	大賣/
2021/09/09	58	91.42	10	91.70	92.10	48	1,621	2.96%
2021/09/08	15	93.83	30	93.13	92.00	-15	1,622	-0.92%
2021/09/07	20	95.17	52	95.58	94.90	-32	1,618	-1.98%
2021/09/06	15	96.62	34	96.44	96.40	-19	1,637	-1.16%
2021/09/03	57	96.39	21	96.11	96.50	36	1,678	2.14%
2021/09/02	12	95.98	11	96.01	96.00	1	1,750	0.06%
2021/09/01	14	96.07	12	96.31	95.90	2	1,753	0.11%
2021/08/31	24	95.15	4	95.35	95.80	20	1,755	1.14%
2021/08/30	1	95.00	10	95.05	94.90	-9	1,756	-0.51%
2021/08/27	15	94.73	20	94.77	95.00	-5	1,762	-0.28%
2021/08/26	42	95.21	41	94.92	94.60	1	1,764	0.06%
2021/08/25	99	95.55	50	96.32	96.80	49	1,766	2.77%
2021/08/24	46	94.52	20	94.10	93.80	26	1,760	1.48%
2021/08/23	32	93.92	17	94.67	95.00	15	1,775	0.84%
2021/08/20	44	92.26	31	92.15	92.20	13	1,777	0.73%
2021/08/19	83	92.72	28	93.16	93.50	55	1,779	3.09%
2021/08/18	49	93.34	24	93.10	94.50	25	1,785	1.40%
2021/08/17	4	91.93	40	92.36	92.10	-36	1,798	-2.00%
2021/08/16	33	93.20	58	93.89	92.50	-25	1,795	-1.39%
2021/08/13	118	95.85	47	95.80	95.50	71	1,795	3.95%	大買/
2021/08/12	71	94.37	61	94.85	94.70	10	1,791	0.56%
2021/08/11	30	94.45	36	95.18	94.00	-6	1,801	-0.33%
2021/08/10	55	94.45	172	94.55	94.50	-117	1,809	-6.47%	大賣/鉅額交易
2021/08/09	29	97.47	24	97.64	97.00	5	1,807	0.28%
2021/08/06	3	99.30	17	99.40	99.00	-14	1,833	-0.76%
2021/08/05	113	99.74	26	99.98	99.60	87	1,875	4.64%	大買/
2021/08/04	2	97.50	8	97.56	97.70	-6	1,927	-0.31%
2021/08/03	44	98.68	11	98.60	97.70	33	1,976	1.67%
2021/08/02	70	97.53	86	97.15	98.20	-16	1,986	-0.81%
2021/07/30	31	98.30	8	98.51	97.30	23	2,001	1.15%
2021/07/29	133	97.64	24	97.82	97.60	109	2,012	5.42%	大買/鉅額交易
2021/07/28	164.5	96.00	33	96.86	97.10	131.5	2,014	6.53%	大買/鉅額交易
2021/07/27	41	98.77	64	99.98	98.60	-23	2,051	-1.12%
2021/07/26	88	100.64	8	101.38	100.50	80	2,064	3.87%
2021/07/23	27.3	101.78	6	101.83	101.00	21.3	2,068	1.03%
2021/07/22	30	102.33	54.2	103.58	102.00	-24.2	2,081	-1.16%
2021/07/21	142	103.34	183	105.33	103.50	-41	2,089	-1.96%	大買/大賣/
2021/07/20	64	99.99	33	99.98	100.00	31	2,023	1.53%
2021/07/19	92	100.94	75	100.20	101.50	17	2,054	0.83%
2021/07/16	13	101.50	14.1	102.64	101.50	-1.1	2,104	-0.05%
2021/07/15	13.1	103.11	60	103.23	103.00	-46.9	2,137	-2.19%
2021/07/14	119	101.73	104	101.90	101.00	15	2,157	0.70%	大買/大賣/
2021/07/13	60.1	104.62	156	104.59	103.50	-95.9	2,182	-4.39%	大賣/
2021/07/12	108.2	104.96	302	105.64	103.50	-193.8	2,171	-8.93%	大買/大賣/鉅額交易
2021/07/09	109	108.95	48	108.99	108.00	61	2,140	2.85%	大買/
2021/07/08	80	111.21	25.1	110.26	110.50	54.9	2,157	2.54%
2021/07/07	13	111.50	259	110.08	110.50	-246	2,157	-11.40%	大賣/鉅額交易
2021/07/06	6	107.51	25	107.72	107.50	-19	2,191	-0.87%
2021/07/05	131	108.56	81	109.10	108.50	50	2,221	2.25%	大買/
2021/07/02	24	106.67	6	105.50	107.00	18	2,226	0.81%
2021/07/01	179	105.72	143	105.70	105.00	36	2,250	1.60%	大買/大賣/
2021/06/30	27	107.44	57	109.82	107.50	-30	2,271	-1.32%
2021/06/29	145	111.26	61	112.57	111.00	84	2,284	3.68%	大買/
2021/06/28	134	113.09	463	112.06	114.00	-329	2,256	-14.58%	大買/大賣/鉅額交易
2021/06/25	338	113.62	329	112.52	112.00	9	2,233	0.40%	大買/大賣/
2021/06/24	249	110.00	437.1	110.23	110.00	-188.1	2,135	-8.81%	大買/大賣/鉅額交易
2021/06/23	215	104.62	292	105.55	109.00	-77	2,046	-3.76%	大買/大賣/
2021/06/22	55.2	102.13	233	101.59	100.50	-177.8	1,992	-8.92%	大賣/鉅額交易
2021/06/21	201	99.74	60	99.01	100.50	141	2,005	7.03%	大買/鉅額交易
2021/06/18	215	97.80	58	97.84	98.90	157	2,029	7.74%	大買/鉅額交易
2021/06/17	78	96.73	25	96.05	97.00	53	2,087	2.54%
2021/06/16	130	96.61	16	96.77	97.00	114	2,100	5.43%	大買/鉅額交易
2021/06/15	22	96.21	42	97.36	96.80	-20	2,124	-0.94%
2021/06/11	45	97.92	614	99.03	98.20	-569	2,107	-27.00%	大賣/鉅額交易
2021/06/10	178	97.85	184	99.03	99.10	-6	2,063	-0.29%	大買/大賣/
2021/06/09	31	94.98	61	94.75	94.00	-30	1,993	-1.50%
2021/06/08	120.1	95.18	9	94.70	94.90	111.1	1,996	5.57%	大買/鉅額交易
2021/06/07	22	93.71	62	94.15	93.30	-40	2,019	-1.98%
2021/06/04	74	94.72	56	94.55	94.90	18	2,058	0.87%
2021/06/03	21	94.81	42	94.66	94.40	-21	2,101	-1.00%
2021/06/02	107	94.99	19	94.79	94.80	88	2,143	4.11%	大買/
2021/06/01	23	94.64	12	94.73	94.70	11	2,151	0.51%
2021/05/31	125	94.81	97	94.26	93.90	28	2,165	1.29%	大買/
2021/05/28	38	93.37	3	93.03	92.60	35	2,174	1.61%
2021/05/27	90	92.27	51	92.26	92.00	39	2,208	1.77%
2021/05/26	153	91.43	66	91.66	91.10	87	2,234	3.89%	大買/
2021/05/25	47	93.84	81	93.69	92.50	-34	2,245	-1.51%
2021/05/24	31	91.20	38	90.51	91.50	-7	2,246	-0.31%
2021/05/21	107	90.40	14	91.14	91.60	93	2,271	4.09%	大買/
2021/05/20	94	88.41	38	88.39	89.00	56	2,331	2.40%
2021/05/19	167	86.79	91	87.01	87.50	76	2,370	3.21%	大買/
2021/05/18	68	85.23	88	86.50	88.10	-20	2,389	-0.84%
2021/05/17	226	82.26	139.3	82.75	82.80	86.7	2,421	3.58%	大買/大賣/
2021/05/14	114	88.69	305	88.68	87.00	-191	2,456	-7.77%	大買/大賣/鉅額交易
2021/05/13	252	87.15	260	86.48	88.00	-8	2,511	-0.32%	大買/大賣/
2021/05/12	407	89.95	374	89.89	89.00	33	2,567	1.29%	大買/大賣/
2021/05/11	239	95.22	198	95.87	93.30	41	2,528	1.62%	大買/大賣/
2021/05/10	41	99.28	184	100.62	99.30	-143	2,521	-5.67%	大賣/鉅額交易
2021/05/07	75	99.05	105	99.76	100.50	-30	2,587	-1.16%	大賣/
2021/05/06	131	97.24	80	96.94	97.30	51	2,692	1.89%	大買/
2021/05/05	135	97.99	109	98.10	96.60	26	2,989	0.87%	大買/大賣/
2021/05/04	277	96.90	117	98.22	97.60	160	3,064	5.22%	大買/大賣/鉅額交易
2021/05/03	69	100.55	232	102.00	100.50	-163	3,043	-5.36%	大賣/鉅額交易
2021/04/29	160	103.00	40	102.88	103.50	120	3,042	3.94%	大買/鉅額交易
2021/04/28	53	103.39	27	103.00	102.50	26	3,081	0.84%
2021/04/27	73	103.86	80	103.54	103.50	-7	3,126	-0.22%
2021/04/26	132	103.56	85	103.52	104.00	47	3,145	1.49%	大買/
2021/04/23	99	103.84	133.1	103.86	104.00	-34.1	3,172	-1.07%	大賣/
2021/04/22	19	105.39	66	106.35	105.00	-47	3,236	-1.45%
2021/04/21	55	108.18	99	108.32	108.50	-44	3,363	-1.31%
2021/04/20	123	109.62	57	108.08	110.50	66	3,374	1.96%	大買/
2021/04/19	244	108.91	61	108.96	109.00	183	3,434	5.33%	大買/鉅額交易
2021/04/16	1	111.50	17.2	111.22	110.50	-16.2	3,454	-0.47%
2021/04/15	47	112.20	53	112.07	111.50	-6	3,599	-0.17%
2021/04/14	318	111.52	188	111.15	112.50	130	3,689	3.52%	大買/大賣/鉅額交易
2021/04/13	82.2	113.17	126	111.89	112.50	-43.9	3,914	-1.12%	大賣/
2021/04/12	40.2	112.66	120	114.20	111.00	-79.8	4,282	-1.86%	大賣/
2021/04/09	35	116.86	86	116.27	117.00	-51	4,324	-1.18%
2021/04/08	61	115.79	82	116.05	116.00	-21	4,300	-0.49%
2021/04/07	299	116.75	130	115.38	117.00	169	4,282	3.95%	大買/大賣/鉅額交易
2021/04/06	133.4	116.13	65	115.85	116.50	68.4	4,293	1.59%	大買/
2021/04/01	6.3	117.53	39.3	118.14	114.00	-33	4,281	-0.77%
2021/03/31	197	115.44	16	114.19	116.00	181	4,257	4.25%	大買/鉅額交易
2021/03/30	70	115.84	74.3	115.49	115.00	-4.3	4,288	-0.10%
2021/03/29	35	113.54	51	114.44	114.50	-16	4,268	-0.37%
2021/03/26	70	112.71	52	112.29	112.50	18	4,265	0.42%
2021/03/25	33	111.26	46	114.29	110.50	-13	4,334	-0.30%
2021/03/24	91.2	114.59	67	114.01	114.00	24.2	4,344	0.56%
2021/03/23	83	112.96	91	113.02	114.00	-8	4,355	-0.18%
2021/03/22	137	109.49	109	111.63	112.50	28	4,360	0.64%	大買/大賣/
2021/03/19	5	107.50	23.3	107.41	107.00	-18.3	4,401	-0.42%
2021/03/18	82	108.51	71	108.41	108.50	11	4,423	0.25%
2021/03/17	9	109.94	13	109.62	109.50	-4	4,611	-0.09%
2021/03/16	69	109.77	41	109.54	110.00	28	4,647	0.60%
2021/03/15	2	109.00	5	109.10	109.00	-3	4,721	-0.06%
2021/03/12	30	109.43	68	108.69	109.50	-38	4,765	-0.80%
2021/03/11	59	108.07	2	107.75	108.00	57	4,908	1.16%
2021/03/10	165	109.37	176	108.97	107.50	-11	5,168	-0.21%	大買/大賣/
2021/03/09	153.5	107.32	282.3	106.20	107.50	-128.8	5,211	-2.47%	大買/大賣/鉅額交易
2021/03/08	26	109.85	61	111.47	109.00	-35	5,196	-0.67%
2021/03/05	12	112.33	19	112.21	113.00	-7	5,167	-0.14%
2021/03/04	49	113.48	47	113.05	113.50	2	5,167	0.04%
2021/03/03	75.1	114.15	86	113.18	114.50	-11	5,170	-0.21%
2021/03/02	79	116.21	36	113.56	113.00	43	5,188	0.83%
2021/02/26	82	114.54	110	114.78	116.00	-28	5,239	-0.53%	大賣/
2021/02/25	72	115.37	90	115.74	115.00	-18	5,236	-0.34%
2021/02/24	103	115.38	90	115.54	115.00	13	5,220	0.25%	大買/
2021/02/23	89.1	115.92	11	115.95	115.50	78.1	5,201	1.50%
2021/02/22	43.3	116.24	90	116.12	117.50	-46.7	5,183	-0.90%
2021/02/19	40.2	116.34	53	116.66	116.00	-12.8	5,128	-0.25%
2021/02/18	118.2	118.71	129	118.97	118.50	-10.8	5,090	-0.21%	大買/大賣/
2021/02/17	136.7	119.12	123	119.93	120.00	13.7	5,073	0.27%	大買/大賣/
2021/02/05	121	120.10	127	120.25	119.00	-6	5,091	-0.12%	大買/大賣/
2021/02/04	127.2	118.68	125.7	120.56	120.00	1.4	5,029	0.03%	大買/大賣/
2021/02/03	120	120.37	117.1	120.12	118.50	2.9	4,958	0.06%	大買/大賣/
2021/02/02	7.1	115.95	70	115.98	116.00	-62.9	4,894	-1.29%
2021/02/01	165	113.43	187	113.68	113.50	-22	4,912	-0.45%	大買/大賣/
2021/01/29	257	117.88	226	119.20	115.00	31	4,878	0.64%	大買/大賣/
2021/01/28	276.2	120.93	362	120.82	119.50	-85.8	4,799	-1.79%	大買/大賣/
2021/01/27	268	124.93	181	125.66	125.00	87	4,685	1.86%	大買/大賣/
2021/01/26	78	119.49	110.5	120.11	119.00	-32.5	4,379	-0.74%	大賣/
2021/01/25	120	117.39	109	117.66	117.50	11	4,311	0.26%	大買/大賣/
2021/01/22	71.1	118.75	104	118.16	119.00	-32.9	4,302	-0.76%	大賣/
2021/01/21	79	117.53	164	119.33	119.00	-85	4,282	-1.98%	大賣/
2021/01/20	284	116.43	111	116.06	115.00	173	4,245	4.08%	大買/大賣/鉅額交易
2021/01/19	98	119.70	93	120.38	118.50	5	4,208	0.12%
2021/01/18	212	117.83	206	119.00	119.50	6	4,185	0.14%	大買/大賣/
2021/01/15	274.5	122.14	341	123.70	120.50	-66.5	4,171	-1.59%	大買/大賣/
2021/01/14	181	123.69	192	123.77	125.00	-11	4,089	-0.27%	大買/大賣/
2021/01/13	80	120.79	66	121.45	120.50	14	3,908	0.36%
2021/01/12	148	120.54	163	120.81	119.00	-15	3,862	-0.39%	大買/大賣/
2021/01/11	178	120.67	163	120.87	120.00	15	3,791	0.40%	大買/大賣/
2021/01/08	216	122.09	177	122.84	121.00	39	3,750	1.04%	大買/大賣/
2021/01/07	96	120.10	194	121.52	120.50	-98	3,609	-2.72%	大賣/
2021/01/06	286.2	119.76	317	122.26	118.50	-30.8	3,523	-0.87%	大買/大賣/
2021/01/05	300	119.66	285	120.16	120.50	15	3,289	0.46%	大買/大賣/
2021/01/04	93	111.24	104	113.26	114.50	-11	2,900	-0.38%	大賣/
2020/12/31	47	105.00	18	105.00	104.50	29	2,794	1.04%
2020/12/30	24	104.83	10	104.35	104.50	14	2,784	0.50%
2020/12/29	107	105.19	105	106.84	104.00	2	2,777	0.07%	大買/大賣/
2020/12/28	119	105.76	134	105.89	107.00	-15	2,734	-0.55%	大買/大賣/
2020/12/25	103	104.35	147	104.13	103.50	-44	2,715	-1.62%	大買/大賣/
2020/12/24	143	104.84	162	105.77	104.50	-19	2,706	-0.70%	大買/大賣/
2020/12/23	87	102.85	113	103.31	103.00	-26	2,686	-0.97%	大賣/
2020/12/22	87	103.89	108	104.21	103.50	-21	2,723	-0.77%	大賣/
2020/12/21	297	104.97	423	104.67	104.50	-126	2,752	-4.58%	大買/大賣/鉅額交易
2020/12/18	198	108.09	247	108.13	108.50	-49	2,659	-1.84%	大買/大賣/
2020/12/17	123	107.11	137	107.22	108.50	-14	2,598	-0.54%	大買/大賣/
2020/12/16	324	108.00	278	107.66	108.50	46	2,559	1.80%	大買/大賣/
2020/12/15	339	107.83	343	108.54	105.00	-4	2,504	-0.16%	大買/大賣/
2020/12/14	142	112.91	147	112.71	112.50	-5	2,395	-0.21%	大買/大賣/
2020/12/11	639	114.59	670	114.58	114.50	-31	2,366	-1.31%	大買/大賣/
2020/12/10	100	108.88	91	109.46	108.50	9	2,163	0.42%
2020/12/09	265	109.68	243	109.67	109.00	22	2,122	1.04%	大買/大賣/
2020/12/08	156	108.68	153	109.02	108.00	3	2,057	0.15%	大買/大賣/
2020/12/07	276.3	109.91	282	110.37	110.50	-5.7	2,045	-0.28%	大買/大賣/
2020/12/04	456	105.53	361	106.17	109.50	95	1,908	4.98%	大買/大賣/
2020/12/03	96	99.60	94	100.98	101.50	2	1,624	0.12%
2020/12/02	148	98.35	76	98.12	97.60	72	1,551	4.64%	大買/
2020/12/01	22	96.98	18	98.50	96.90	4	1,552	0.26%
2020/11/30	14	97.94	15.1	98.40	98.20	-1.1	1,571	-0.07%
2020/11/27	28.1	98.77	44	99.43	98.60	-15.9	1,611	-0.99%
2020/11/26	103	98.26	74.1	98.66	99.90	28.9	1,663	1.74%	大買/
2020/11/25	174.2	100.59	209	101.85	99.20	-34.9	1,652	-2.11%	大買/大賣/
2020/11/24	64	97.03	14	97.11	97.30	50	1,676	2.98%
2020/11/23	76	96.84	25	96.80	96.50	51	1,683	3.03%
2020/11/20	26	96.46	0	0.00	96.50	26	1,718	1.51%
2020/11/19	35	96.23	90	96.15	96.00	-55	1,718	-3.20%
2020/11/18	47	96.65	8	96.03	96.10	39	1,713	2.28%
2020/11/17	138	95.83	45	95.82	95.70	93	1,720	5.41%	大買/
2020/11/16	111	95.54	141	95.21	95.50	-30	1,737	-1.73%	大買/大賣/
2020/11/13	215	96.37	87	97.06	95.50	128	1,728	7.41%	大買/鉅額交易
2020/11/12	21	94.56	37	94.79	94.60	-16	1,683	-0.95%
2020/11/11	36	94.46	65	94.64	94.70	-29	1,694	-1.71%
2020/11/10	137	94.33	57	93.71	93.60	80	1,723	4.64%	大買/
2020/11/09	68	92.94	153	93.30	92.40	-85	1,696	-5.01%	大賣/
2020/11/06	27	91.25	7	91.31	91.50	20	1,656	1.21%
2020/11/05	19	91.04	14	90.50	90.40	5	1,657	0.30%
2020/11/04	54	90.38	47	90.17	90.80	7	1,670	0.42%
2020/11/03	49	88.73	10	88.25	88.90	39	1,663	2.35%
2020/11/02	61	87.15	62	87.09	87.00	-1	1,677	-0.06%
2020/10/30	42	88.18	23	88.77	88.00	19	1,674	1.13%
2020/10/29	13	88.41	43	88.44	88.50	-30	1,678	-1.79%
2020/10/28	43	89.34	77	89.93	89.20	-34	1,676	-2.03%
2020/10/27	2	90.20	79	90.12	90.10	-77	1,704	-4.52%
2020/10/26	50	91.82	132	91.71	91.10	-82	1,682	-4.87%	大賣/
2020/10/23	145	91.58	85	90.35	92.70	60	1,684	3.56%	大買/
2020/10/22	48	91.08	43	91.79	90.50	5	1,680	0.30%
2020/10/21	80.1	91.73	61	91.76	91.60	19.1	1,695	1.13%
2020/10/20	58	91.94	296	91.92	92.00	-238	1,693	-14.06%	大賣/鉅額交易
2020/10/19	13	92.97	42	93.17	92.60	-29	1,707	-1.70%
2020/10/16	63	94.69	67	94.83	94.10	-4	1,698	-0.24%
2020/10/15	45	92.99	10	92.99	93.00	35	1,700	2.06%
2020/10/14	60	93.38	75	93.41	92.90	-15	1,699	-0.88%
2020/10/13	50	93.67	26	94.15	93.00	24	1,688	1.42%
2020/10/12	15	95.61	28	95.00	95.70	-13	1,672	-0.78%
2020/10/08	7	96.93	22	96.95	96.40	-15	1,681	-0.89%
2020/10/07	8	96.48	94	96.44	96.40	-86	1,704	-5.04%
2020/10/06	27	97.02	35	96.87	97.10	-8	1,728	-0.46%
2020/10/05	44	95.43	15	95.69	95.90	29	1,758	1.65%
2020/09/30	120	94.67	104	94.06	94.70	16	1,785	0.90%	大買/大賣/
2020/09/29	55	93.00	56	92.69	93.60	-1	1,807	-0.06%
2020/09/28	158	90.86	103	90.68	91.00	55	1,883	2.92%	大買/大賣/
2020/09/25	187	91.81	180	91.89	89.70	7	1,890	0.37%	大買/大賣/
2020/09/24	93	95.20	122	95.89	93.20	-29	1,871	-1.55%	大賣/
2020/09/23	51	99.66	50	99.85	99.10	1	1,847	0.05%
2020/09/22	56	99.59	58	99.85	100.50	-2	1,853	-0.11%
2020/09/21	54	102.04	53	101.81	101.00	1	1,863	0.05%
2020/09/18	25	100.22	36	100.50	100.50	-11	1,878	-0.59%
2020/09/17	32	100.14	12	100.05	99.80	20	1,892	1.06%
2020/09/16	3	100.50	39	100.46	100.00	-36	1,896	-1.90%
2020/09/15	47	100.34	32	100.77	99.90	15	1,910	0.79%
2020/09/14	36	99.46	11	99.26	99.30	25	1,919	1.30%
2020/09/11	44	98.31	50	98.17	98.80	-6	1,964	-0.31%
2020/09/10	24	99.62	13	100.42	97.70	11	1,971	0.56%
2020/09/09	43	99.24	44	100.03	100.00	-1	1,995	-0.05%
2020/09/08	19	101.50	19	101.50	101.50	0	2,115	0.00%
2020/09/07	39	101.54	38	102.63	101.50	1	2,247	0.04%
2020/09/04	182	102.38	177	102.26	103.00	5	2,381	0.21%	大買/大賣/
2020/09/03	109	104.68	72	105.13	105.50	37	2,422	1.53%	大買/
2020/09/02	196	105.24	176	105.79	105.00	20	2,564	0.78%	大買/大賣/
2020/09/01	160	106.18	158	106.46	107.00	2	2,544	0.08%	大買/大賣/
2020/08/31	156	104.45	129	104.14	104.50	27	2,495	1.08%	大買/大賣/
2020/08/28	235	105.75	239	106.13	104.50	-4	2,530	-0.16%	大買/大賣/
2020/08/27	156	102.90	132	102.44	102.50	24	2,466	0.97%	大買/大賣/
2020/08/26	54	100.02	27	100.61	102.00	27	2,445	1.10%
2020/08/25	38	98.50	53	98.53	98.00	-15	2,421	-0.62%
2020/08/24	99	97.89	84	98.00	98.40	15	2,456	0.61%
2020/08/21	51	98.58	60	98.06	98.70	-9	2,471	-0.36%
2020/08/20	39	95.25	53	95.61	94.20	-14	2,468	-0.57%
2020/08/19	15	100.50	0	0.00	99.90	15	2,453	0.61%
2020/08/18	10	100.12	9	100.61	99.50	1	2,456	0.04%
2020/08/17	3	100.00	0	0.00	99.30	3	2,454	0.12%
2020/08/14	31	99.20	41	99.30	99.90	-10	2,471	-0.40%
2020/08/13	8	98.29	1	98.40	96.60	7	2,480	0.28%
2020/08/12	13	97.21	10	97.35	97.20	3	2,494	0.12%
2020/08/11	30	96.78	47	97.10	97.80	-17	2,510	-0.68%
2020/08/10	9	96.02	24	96.12	95.90	-15	2,526	-0.59%
2020/08/07	26	97.90	9	98.17	97.90	17	2,535	0.67%
2020/08/06	31	98.16	28.2	98.99	98.30	2.8	2,557	0.11%
2020/08/05	17	97.10	9	96.84	97.40	8	2,623	0.30%
2020/08/04	80	96.66	83	96.80	96.70	-3	2,647	-0.11%
2020/08/03	21.1	93.81	10	94.79	93.70	11.1	2,645	0.42%
2020/07/31	22	94.73	53	95.34	95.40	-31	2,679	-1.16%
2020/07/30	4	96.10	9	95.89	96.10	-5	2,681	-0.19%
2020/07/29	55	95.41	43	95.34	95.30	12	2,732	0.44%
2020/07/28	48	95.86	55	95.88	95.20	-7	2,772	-0.25%
2020/07/27	76	98.11	170	97.67	96.90	-94	2,876	-3.27%	大賣/
2020/07/24	17	101.38	22	101.66	100.50	-5	2,857	-0.17%
2020/07/23	50	103.28	46	102.71	102.00	4	2,884	0.14%
2020/07/22	20.1	102.05	20	103.00	102.00	0.1	2,876	0.00%
2020/07/21	33	102.68	22	103.48	103.50	11	2,872	0.38%
2020/07/20	60	99.87	50	100.53	100.50	10	2,884	0.35%
2020/07/17	28	101.70	30	101.83	101.00	-2	2,888	-0.07%
2020/07/16	19	101.71	16	102.13	102.50	3	2,925	0.10%
2020/07/15	64	101.37	30	101.88	101.00	34	2,936	1.16%
2020/07/14	15	101.67	18	101.86	100.00	-3	2,985	-0.10%
2020/07/13	81	102.40	46	102.70	103.00	35	3,030	1.15%
2020/07/10	54	100.82	45	101.73	100.00	9	3,128	0.29%
2020/07/09	67	105.09	45	106.34	103.00	22	3,146	0.70%
2020/07/08	49	106.86	61	107.13	105.50	-12	3,137	-0.38%
2020/07/07	84	108.31	97	109.07	107.00	-13	3,122	-0.42%
2020/07/06	34	106.65	26	106.67	105.50	8	3,093	0.26%
2020/07/03	28	105.70	24	106.75	105.00	4	3,141	0.13%
2020/07/02	31	104.65	34	105.13	104.50	-3	3,169	-0.09%
2020/07/01	30	102.98	29	102.72	102.50	1	3,167	0.03%
2020/06/30	20	101.40	22	101.59	101.00	-2	3,181	-0.06%
2020/06/29	30	101.77	33	102.09	100.00	-3	3,205	-0.09%
2020/06/24	38	105.18	37	105.46	106.00	1	3,235	0.03%
2020/06/23	10	105.10	10	106.40	105.00	0	3,392	0.00%
2020/06/22	23	105.24	15	106.37	106.00	8	3,556	0.22%
2020/06/19	30	108.27	30	108.33	106.00	0	3,648	0.00%
2020/06/18	56	109.32	69	109.54	107.50	-13	3,771	-0.34%
2020/06/17	37	107.22	33	107.11	107.50	4	3,793	0.11%
2020/06/16	53	108.20	48	108.32	107.00	5	3,837	0.13%
2020/06/15	102	109.56	122	110.07	106.00	-20	3,829	-0.52%	大買/大賣/
2020/06/12	306	106.40	78	104.53	110.00	228	3,716	6.13%	大買/鉅額交易
2020/06/11	64	106.07	69	104.54	103.50	-5	3,607	-0.14%
2020/06/10	18	102.42	24	102.73	101.50	-6	3,493	-0.17%
2020/06/09	80	102.81	80	104.96	102.50	0	3,501	0.00%
2020/06/08	36	98.89	23	99.23	97.20	13	3,380	0.38%
2020/06/05	12	99.34	14	99.63	99.40	-2	3,363	-0.06%
2020/06/04	45	99.57	66	100.08	100.00	-21	3,388	-0.62%
2020/06/03	45	97.27	33	97.75	98.00	12	3,374	0.36%
2020/06/02	22	95.32	53	95.45	94.40	-31	3,354	-0.92%
2020/06/01	43	93.73	11	94.16	94.30	32	3,350	0.96%
2020/05/29	18	93.36	16	93.77	92.70	2	3,381	0.06%
2020/05/28	24	95.70	54	95.35	94.70	-30	3,352	-0.89%
2020/05/27	30	95.12	45	95.60	95.00	-15	3,353	-0.45%
2020/05/26	45	96.13	8	97.40	95.80	37	3,374	1.10%
2020/05/25	21	94.61	19	94.97	95.00	2	3,377	0.06%
2020/05/22	26	97.08	21	97.96	95.60	5	3,380	0.15%
2020/05/21	26	98.31	34	98.82	98.90	-8	3,388	-0.24%
2020/05/20	35	96.23	41	96.75	98.50	-6	3,367	-0.18%
2020/05/19	22	93.53	40	93.99	95.50	-18	3,376	-0.53%
2020/05/18	27	92.13	34	92.25	92.00	-7	3,419	-0.20%
2020/05/15	62	93.81	58	93.90	92.10	4	3,405	0.12%
2020/05/14	38	95.52	42	96.07	93.90	-4	3,387	-0.12%
2020/05/13	33	95.94	19	95.77	97.00	14	3,393	0.41%
2020/05/12	82	96.99	77	97.56	97.20	5	3,378	0.15%
2020/05/11	17	95.89	9	95.82	95.20	8	3,320	0.24%
2020/05/08	22	96.62	21	96.75	96.20	1	3,287	0.03%
2020/05/07	47	97.19	63	97.11	97.40	-16	3,279	-0.49%
2020/05/06	46	94.54	48	94.86	95.00	-2	3,281	-0.06%
2020/05/05	80	93.80	62	94.32	92.80	18	3,261	0.55%
2020/05/04	37	91.70	115	91.56	92.40	-78	3,284	-2.38%	大賣/
2020/04/30	136	93.87	75	93.28	95.40	61	3,293	1.85%	大買/
2020/04/29	31	87.15	14	87.12	86.80	17	3,189	0.53%
2020/04/28	59	87.06	107	87.16	86.80	-48	3,204	-1.50%	大賣/
2020/04/27	30	84.89	30	85.09	85.20	0	3,226	0.00%
2020/04/24	26	84.10	23	84.44	83.70	3	3,222	0.09%
2020/04/23	69	85.41	49	85.82	85.00	20	3,233	0.62%
2020/04/22	45	81.14	46	81.76	82.50	-1	3,208	-0.03%
2020/04/21	56	84.17	52	84.47	82.30	4	3,252	0.12%
2020/04/20	83	85.97	39	86.25	85.80	44	3,259	1.35%
2020/04/17	39	87.22	38	87.62	86.70	1	3,273	0.03%
2020/04/16	32	86.63	28	86.62	86.50	4	3,287	0.12%
2020/04/15	62	87.00	107	86.75	89.00	-45	3,298	-1.36%	大賣/
2020/04/14	63	82.72	20	82.85	83.90	43	3,343	1.29%
2020/04/13	20	80.39	15	80.74	79.80	5	3,389	0.15%
2020/04/10	4	81.43	4	81.65	81.90	0	3,519	0.00%
2020/04/09	19	82.87	94	84.84	81.40	-75	3,612	-2.08%
2020/04/08	22	81.31	12	80.68	83.00	10	3,560	0.28%
2020/04/07	92	77.56	19	77.11	78.00	73	3,487	2.09%
2020/04/06	97	75.71	18	75.84	75.40	79	3,430	2.30%
2020/04/01	10	76.48	3	76.23	76.50	7	3,404	0.21%
2020/03/31	11	78.58	26	77.90	76.10	-15	3,388	-0.44%
2020/03/30	46	77.36	25	77.92	77.90	21	3,371	0.62%
2020/03/27	71	80.59	80	80.62	79.30	-9	3,367	-0.27%
2020/03/26	48	74.37	128	74.09	75.50	-80	3,198	-2.50%	大賣/
2020/03/25	114	72.30	120	71.57	71.20	-6	3,033	-0.20%	大買/大賣/
2020/03/24	153	69.28	93	69.75	68.80	60	2,935	2.04%	大買/
2020/03/23	26	73.59	10	73.83	72.90	16	2,812	0.57%
2020/03/20	25	81.90	44	82.12	81.00	-19	2,809	-0.68%
2020/03/19	44	83.96	45	85.57	80.10	-1	2,751	-0.04%
2020/03/18	45	88.20	53	88.44	88.90	-8	2,707	-0.30%
2020/03/17	57	87.99	58	88.33	88.10	-1	2,690	-0.04%
2020/03/16	34	92.19	44	92.02	90.60	-10	2,664	-0.38%
2020/03/13	39	90.40	191	90.44	93.00	-152	2,640	-5.76%	大賣/鉅額交易
2020/03/12	63	97.32	75	97.19	96.30	-12	2,564	-0.47%
2020/03/11	11	103.45	17	104.47	101.50	-6	2,509	-0.24%
2020/03/10	26	101.42	10	102.30	103.50	16	2,490	0.64%
2020/03/09	51	105.21	14	105.00	104.50	37	2,443	1.51%
2020/03/06	13	110.27	16	110.66	110.00	-3	2,387	-0.13%
2020/03/05	24	113.17	4	113.25	113.50	20	2,358	0.85%
2020/03/04	106	112.85	120	111.78	112.00	-14	2,348	-0.60%	大買/大賣/
2020/03/03	24	117.21	6	118.25	116.00	18	2,303	0.78%
2020/03/02	89	114.84	14	114.79	115.00	75	2,310	3.25%
2020/02/27	17	117.41	20	117.85	115.50	-3	2,285	-0.13%
2020/02/26	7	120.21	9	120.72	120.00	-2	2,245	-0.09%
2020/02/25	37	119.55	12	120.67	121.50	25	2,228	1.12%
2020/02/24	16	120.91	23	120.67	120.50	-7	2,212	-0.32%
2020/02/21	3	123.00	6	123.33	124.00	-3	2,187	-0.14%
2020/02/20	8	123.88	30	124.50	125.00	-22	2,169	-1.01%
2020/02/19	39	121.58	25	122.88	123.50	14	2,107	0.66%
2020/02/18	3	117.33	4	117.75	117.00	-1	2,042	-0.05%
2020/02/14	34	119.07	9	119.44	120.00	25	2,030	1.23%
2020/02/13	2	116.25	5	117.40	116.00	-3	2,001	-0.15%
2020/02/12	5	117.20	1	116.50	118.00	4	1,995	0.20%
2020/02/11	4	117.75	3	117.50	118.00	1	1,974	0.05%
2020/02/10	6	114.83	6	115.17	117.00	0	1,971	0.00%
2020/02/07	15	117.97	34	118.37	117.00	-19	1,956	-0.97%
2020/02/06	15	121.93	4	121.38	122.00	11	1,914	0.57%
2020/02/05	34	124.15	41	124.16	123.00	-7	1,891	-0.37%
2020/02/04	15	123.67	32	122.39	123.00	-17	1,812	-0.94%
2020/02/03	14	116.64	9	116.83	116.00	5	1,746	0.29%
2020/01/31	25	118.84	42	118.83	120.00	-17	1,716	-0.99%
2020/01/30	33	116.88	12	117.25	117.00	21	1,713	1.23%
2020/01/20	11	122.50	1	122.50	122.50	10	1,692	0.59%
2020/01/17	75	124.21	25	124.10	123.00	50	1,725	2.90%
2020/01/16	3	123.33	0	0.00	122.50	3	1,854	0.16%
2020/01/15	26	123.13	4	123.50	122.50	22	1,848	1.19%
2020/01/14	3	124.33	3	123.33	122.00	0	1,798	0.00%
2020/01/13	16	121.13	25	122.10	121.00	-9	1,754	-0.51%
2020/01/10	25	121.76	14	121.54	121.50	11	1,726	0.64%
2020/01/09	13	126.81	33	127.06	124.00	-20	1,658	-1.21%
2020/01/08	24	126.65	106	126.66	125.50	-82	1,591	-5.15%	大賣/
2020/01/07	10	125.05	66.2	125.05	126.00	-56.2	1,438	-3.90%
2020/01/06	12.3	124.75	90	123.97	123.00	-77.7	1,351	-5.75%
2020/01/03	21	120.90	22	119.66	121.00	-1	1,218	-0.08%
2020/01/02	4	116.63	2	116.25	116.50	2	1,125	0.18%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	4	116.50	16	116.44	115.50	-12	1,191	-1.01%
2019/12/27	2	115.00	2	114.50	114.50	0	1,189	0.00%
2019/12/26	3	114.67	1	117.00	114.50	2	1,186	0.17%
2019/12/25	7	117.00	32	117.97	116.50	-25	1,182	-2.11%
2019/12/24	7	119.07	27	118.61	116.50	-20	1,172	-1.71%
2019/12/23	3	115.17	4	115.50	114.50	-1	1,115	-0.09%
2019/12/20	0	0.00	3	117.50	115.00	-3	1,115	-0.27%
2019/12/19	3	116.00	4	117.50	116.50	-1	1,117	-0.09%
2019/12/18	3	116.50	22	117.48	116.00	-19	1,113	-1.71%
2019/12/17	17	116.06	25	116.18	117.00	-8	1,096	-0.73%
2019/12/16	8	113.50	5	113.50	113.50	3	1,030	0.29%
2019/12/13	7	113.93	9	113.94	111.50	-2	1,025	-0.20%
2019/12/12	8	113.50	0	0.00	113.00	8	1,012	0.79%
2019/12/11	1	112.00	1	111.50	112.00	0	1,007	0.00%
2019/12/10	10	113.00	0	0.00	112.00	10	1,004	1.00%
2019/12/09	61	113.46	0	0.00	113.50	61	1,002	6.08%
2019/12/06	2	112.00	1	111.50	111.50	1	998	0.10%
2019/12/05	4	112.38	2	112.25	112.00	2	1,003	0.20%
2019/12/04	1	111.50	0	0.00	112.00	1	1,012	0.10%
2019/12/03	4	111.75	0	0.00	112.50	4	1,029	0.39%
2019/12/02	1	113.00	1	112.50	111.50	0	1,033	0.00%
2019/11/29	3	113.83	2	114.00	114.00	1	1,042	0.10%
2019/11/28	2	113.50	12	113.50	113.00	-10	1,054	-0.95%
2019/11/27	79	114.30	0	0.00	114.00	79	1,112	7.10%
2019/11/26	3	111.00	0	0.00	111.50	3	1,132	0.26%
2019/11/25	2	110.50	0	0.00	110.50	2	1,179	0.17%
2019/11/22	1	111.00	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	111.00	1	111.00	110.50	0	1,195	0.00%
2019/11/20	26	111.98	0	0.00	111.50	26	1,198	2.17%
2019/11/19	14	111.00	0	0.00	111.00	14	1,204	1.16%
2019/11/18	3	111.83	0	0.00	110.50	3	1,218	0.25%
2019/11/15	8	111.19	0	0.00	110.50	8	1,220	0.66%
2019/11/14	18	111.44	1	112.50	110.50	17	1,225	1.39%
2019/11/13	1	113.00	2	113.00	112.50	-1	1,227	-0.08%
2019/11/12	53	112.81	1	113.00	113.00	52	1,248	4.17%
2019/11/11	40	112.78	0	0.00	112.50	40	1,270	3.15%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/10/31	0	0.00	20	113.00	113.00	-20	1,355	-1.48%
2019/10/30	1	114.00	2	114.00	113.50	-1	1,357	-0.07%
2019/10/29	3	114.83	13	114.73	114.50	-10	1,376	-0.73%
2019/10/28	5	114.70	29	115.24	112.00	-24	1,358	-1.77%
2019/10/25	7	114.36	54	114.04	114.50	-47	1,325	-3.55%
2019/10/24	84	113.55	51	111.50	115.50	33	1,298	2.54%
2019/10/23	9	105.33	0	0.00	105.50	9	1,174	0.77%
2019/10/22	4	105.50	0	0.00	105.00	4	1,173	0.34%
2019/10/21	7	105.50	87	104.99	105.50	-80	1,190	-6.72%
2019/10/18	5	105.50	0	0.00	106.00	5	1,224	0.41%
2019/10/17	3	105.67	1	105.50	105.50	2	1,215	0.16%
2019/10/16	35	105.57	1	107.00	106.00	34	1,213	2.80%
2019/10/15	3	106.50	0	0.00	107.00	3	1,205	0.25%
2019/10/14	21	104.98	0	0.00	104.50	21	1,226	1.71%
2019/10/09	0	0.00	9	104.39	104.50	-9	1,232	-0.73%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	7	106.93	107.00	-7	1,256	-0.56%
2019/10/04	17	109.62	41	108.87	108.50	-24	1,272	-1.89%
2019/10/03	2	113.50	5	114.80	114.50	-3	1,220	-0.25%
2019/10/02	18	115.11	0	0.00	115.50	18	1,222	1.47%
2019/10/01	49	114.99	2	114.75	115.00	47	1,230	3.82%
2019/09/27	2	115.75	9	114.78	114.50	-7	1,252	-0.56%
2019/09/26	2	114.50	14	114.50	114.50	-12	1,309	-0.92%
2019/09/25	11	113.14	0	0.00	114.00	11	1,322	0.83%
2019/09/24	26	114.83	3	114.50	115.50	23	1,377	1.67%
2019/09/23	127	114.62	11	113.09	113.50	116	1,406	8.25%	大買/鉅額交易
2019/09/20	125	112.45	2	112.75	112.00	123	1,418	8.67%	大買/鉅額交易
2019/09/19	50	111.99	0	0.00	112.00	50	1,422	3.52%
2019/09/18	116	112.09	4	112.00	112.50	112	1,441	7.77%	大買/鉅額交易
2019/09/17	50	111.74	0	0.00	111.00	50	1,445	3.46%
2019/09/16	26	111.81	0	0.00	112.00	26	1,475	1.76%
2019/09/12	23	112.65	0	0.00	112.50	23	1,501	1.53%
2019/09/11	0	0.00	2	112.75	113.00	-2	1,531	-0.13%
2019/09/10	0	0.00	2.3	110.42	111.50	-2.3	1,558	-0.15%
2019/09/09	2	110.25	8	111.69	110.00	-6	1,561	-0.38%
2019/09/06	1	111.00	1	111.00	111.00	0	1,582	0.00%
2019/09/05	13	114.81	6	112.42	112.00	7	1,632	0.43%
2019/09/04	16	115.19	0	0.00	114.50	16	1,623	0.99%
2019/09/02	34	117.16	2	116.75	116.50	32	1,637	1.95%
2019/08/30	1	117.50	6	117.58	116.00	-5	1,625	-0.31%
2019/08/29	9	114.39	7	114.71	114.50	2	1,570	0.13%
2019/08/28	7	111.07	11	110.59	114.00	-4	1,542	-0.26%
2019/08/26	0	0.00	3	106.00	106.50	-3	1,511	-0.20%
2019/08/22	2	109.25	0	0.00	108.50	2	1,521	0.13%
2019/08/21	77	108.49	0	0.00	110.00	77	1,537	5.01%
2019/08/15	3	104.17	66	104.43	105.00	-63	1,560	-4.04%
2019/08/14	1	107.00	15	107.03	106.00	-14	1,583	-0.88%
2019/08/13	2	105.00	13	108.04	108.00	-11	1,591	-0.69%
2019/08/12	12	109.42	7	109.29	108.00	5	1,588	0.31%
2019/08/08	0	0.00	4	109.88	110.50	-4	1,618	-0.25%
2019/08/07	2	109.25	6	108.75	109.00	-4	1,657	-0.24%
2019/08/06	1	108.50	38	107.00	110.50	-37	1,717	-2.15%
2019/08/05	1	109.50	20	108.95	108.00	-19	1,748	-1.09%
2019/08/02	0	0.00	94	108.55	111.00	-94	1,808	-5.20%
2019/08/01	0.4	110.50	1	109.50	109.50	-0.6	1,950	-0.03%
2019/07/31	15.6	109.64	4	109.63	109.50	11.6	2,060	0.56%
2019/07/30	1	109.50	2	109.75	108.50	-1	2,063	-0.05%
2019/07/29	2	111.50	10	110.35	110.00	-8	2,056	-0.39%
2019/07/26	1	111.00	3	111.83	112.50	-2	2,054	-0.10%
2019/07/25	0	0.00	3	111.00	112.00	-3	2,052	-0.15%
2019/07/24	6	110.83	0	0.00	110.50	6	2,031	0.30%
2019/07/23	0	0.00	2	112.50	110.50	-2	2,028	-0.10%
2019/07/22	4	114.00	24	113.31	114.00	-20	2,008	-1.00%
2019/07/19	2	111.50	0	0.00	111.50	2	1,977	0.10%
2019/07/18	0	0.00	2.4	111.63	111.00	-2.4	1,977	-0.12%
2019/07/17	25	113.00	20	112.78	112.00	5	1,974	0.25%
2019/07/16	22	114.18	49	114.82	114.00	-27	1,965	-1.37%
2019/07/15	2	113.00	28	112.46	113.50	-26	1,936	-1.34%
2019/07/12	100	112.84	38	112.41	113.00	62	1,921	3.23%
2019/07/11	7	112.93	69	112.69	112.00	-62	1,894	-3.27%
2019/07/10	18	110.53	89	109.58	112.00	-71	1,870	-3.80%
2019/07/09	14	107.39	8	107.13	107.50	6	1,863	0.32%
2019/07/08	17	107.35	1	107.00	108.50	16	1,860	0.86%
2019/07/05	30	107.00	14	106.43	107.00	16	1,866	0.86%
2019/07/04	8	106.75	84	107.29	107.00	-76	1,879	-4.04%
2019/07/03	75	108.97	89	110.28	108.50	-14	1,855	-0.75%
2019/07/02	6	106.67	51	106.41	107.00	-45	1,812	-2.48%
2019/07/01	28	108.02	5	108.80	107.50	23	1,819	1.26%
2019/06/28	14	100.62	63	99.33	101.50	-49	1,774	-2.76%
2019/06/27	38	97.98	66	97.80	98.20	-28	1,743	-1.61%
2019/06/26	35	95.70	105	95.49	95.60	-70	1,726	-4.06%	大賣/
2019/06/25	1	95.50	187	95.61	95.00	-186	1,719	-10.82%	大賣/鉅額交易
2019/06/24	11	97.71	33	97.73	97.60	-22	1,706	-1.29%
2019/06/21	6	97.52	97	97.83	97.00	-91	1,717	-5.30%
2019/06/20	94	96.12	6	95.90	96.40	88	1,717	5.12%
2019/06/19	48	96.19	7	96.06	96.00	41	1,748	2.34%
2019/06/18	60	94.55	3	94.80	94.60	57	1,740	3.27%
2019/06/17	19	93.55	1	93.60	93.60	18	1,732	1.04%
2019/06/14	11	93.68	32	93.46	93.00	-21	1,733	-1.21%
2019/06/13	110	94.35	43	93.91	93.60	67	1,734	3.86%	大買/
2019/06/12	26	91.97	40	91.72	91.60	-14	1,713	-0.82%
2019/06/11	130	91.36	32	91.34	91.90	98	1,741	5.63%	大買/
2019/06/10	45	91.68	125	90.33	90.20	-80	1,784	-4.48%	大賣/
2019/06/06	14	92.09	3	91.90	91.70	11	1,805	0.61%
2019/06/05	26	92.95	2	91.55	91.50	24	1,832	1.31%
2019/06/04	73	91.73	2	91.20	92.20	71	1,865	3.81%
2019/06/03	11	90.97	0	0.00	91.00	11	1,861	0.59%
2019/05/31	39.2	92.80	1	92.20	92.00	38.2	1,867	2.05%
2019/05/30	3	91.33	6	91.38	91.20	-3	1,877	-0.16%
2019/05/29	11	93.22	0	0.00	93.20	11	1,890	0.58%
2019/05/28	22	94.05	10	93.60	93.60	12	1,896	0.63%
2019/05/27	11	91.27	3	91.60	91.50	8	1,886	0.42%
2019/05/24	2	91.15	9	91.48	91.50	-7	1,888	-0.37%
2019/05/23	1	90.00	7	91.06	91.90	-6	1,890	-0.32%
2019/05/22	5	92.28	6	91.97	91.60	-1	1,904	-0.05%
2019/05/21	44	92.79	29	92.04	93.70	15	1,891	0.79%
2019/05/20	61	87.39	2	87.05	88.70	59	1,859	3.17%
2019/05/17	44	86.79	82	86.80	86.20	-38	1,840	-2.06%
2019/05/16	8	90.94	24	91.70	90.10	-16	1,812	-0.88%
2019/05/15	18	90.93	48	89.66	91.30	-30	1,806	-1.66%
2019/05/14	37	86.05	20	85.89	87.20	17	1,811	0.94%
2019/05/13	7	90.93	55	91.47	88.60	-48	1,760	-2.73%
2019/05/10	39	92.22	131	93.25	92.10	-92	1,722	-5.34%	大賣/
2019/05/09	105	96.45	214	97.76	93.80	-109	1,658	-6.57%	大買/大賣/鉅額交易
2019/05/08	363	103.16	47	101.10	102.00	316	1,497	21.10%	大買/鉅額交易
2019/05/07	4	109.88	2	110.25	109.50	2	1,399	0.14%
2019/05/06	8	111.19	22	111.55	111.50	-14	1,383	-1.01%
2019/05/03	204	113.00	0	0.00	113.00	204	1,387	14.70%	大買/鉅額交易
2019/05/02	3	112.17	2	112.00	112.50	1	1,389	0.07%
2019/04/30	5	112.70	15	112.43	112.50	-10	1,390	-0.72%
2019/04/29	2	112.75	3	112.83	113.00	-1	1,413	-0.07%
2019/04/26	9	113.06	2	112.75	112.50	7	1,419	0.49%
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/24	2	115.75	13	115.15	114.50	-11	1,419	-0.77%
2019/04/23	0	0.00	3	115.33	115.50	-3	1,419	-0.21%
2019/04/22	2	115.50	10	115.05	115.00	-8	1,420	-0.56%
2019/04/19	3	114.50	26	114.44	114.50	-23	1,434	-1.60%
2019/04/18	2	115.00	28	114.66	114.00	-26	1,445	-1.80%
2019/04/17	37	115.50	20	115.55	115.00	17	1,449	1.17%
2019/04/16	27	115.28	3	115.17	115.50	24	1,447	1.66%
2019/04/15	7	115.00	19	114.89	114.50	-12	1,449	-0.83%
2019/04/12	11	116.73	1	116.50	116.50	10	1,440	0.69%
2019/04/11	10	118.30	5	118.30	118.00	5	1,448	0.35%
2019/04/10	1	115.50	1	118.50	118.50	0	1,434	0.00%
2019/04/09	1	116.00	15	116.47	116.00	-14	1,410	-0.99%
2019/04/08	96	116.55	15	117.23	117.00	81	1,412	5.73%
2019/04/03	11	114.23	26	114.63	115.50	-15	1,385	-1.08%
2019/04/02	13	114.46	6	114.25	114.00	7	1,371	0.51%
2019/04/01	1	114.00	12	113.83	114.00	-11	1,354	-0.81%
2019/03/29	2	113.25	11	113.32	113.50	-9	1,343	-0.67%
2019/03/28	1	113.00	23	113.35	113.50	-22	1,339	-1.64%
2019/03/27	2	113.00	0	0.00	113.00	2	1,341	0.15%
2019/03/26	3	113.00	185	113.11	113.00	-182	1,338	-13.60%	大賣/鉅額交易
2019/03/25	8	113.00	10	113.40	113.00	-2	1,330	-0.15%
2019/03/22	89	115.86	132	115.79	116.00	-43	1,313	-3.27%	大賣/
2019/03/21	1	115.00	3	114.83	115.00	-2	1,264	-0.16%
2019/03/20	13	115.54	18	115.11	116.00	-5	1,249	-0.40%
2019/03/19	2	115.75	2	116.25	115.50	0	1,238	0.00%
2019/03/18	26	115.31	2	115.00	115.50	24	1,248	1.92%
2019/03/15	1	117.50	8	116.81	117.50	-7	1,293	-0.54%
2019/03/14	5	114.50	31	114.50	115.00	-26	1,290	-2.02%
2019/03/13	243	115.53	2	114.50	115.00	241	1,283	18.78%	大買/鉅額交易
2019/03/12	2	116.50	6	116.50	116.50	-4	1,250	-0.32%
2019/03/11	25	116.56	33	116.97	116.50	-8	1,281	-0.62%
2019/03/08	24	116.77	211	117.45	118.00	-187	1,368	-13.66%	大賣/鉅額交易
2019/03/07	2	119.50	4	120.00	119.00	-2	1,378	-0.15%
2019/03/06	31	120.44	59	119.74	120.50	-28	1,385	-2.02%
2019/03/05	1	119.50	76	119.99	119.50	-75	1,385	-5.41%
2019/03/04	112	121.91	9	121.94	121.50	103	1,375	7.49%	大買/鉅額交易
2019/02/27	11	120.36	22	120.23	120.00	-11	1,372	-0.80%
2019/02/26	16	121.28	5	120.90	120.50	11	1,396	0.79%
2019/02/25	14	121.50	25	121.74	121.50	-11	1,401	-0.78%
2019/02/22	1	121.50	3	121.50	121.50	-2	1,408	-0.14%
2019/02/21	15	123.20	17	123.47	123.00	-2	1,413	-0.14%
2019/02/20	54	121.08	12	120.83	121.50	42	1,412	2.97%
2019/02/19	85	120.44	8	120.19	120.50	77	1,404	5.48%
2019/02/18	21	120.02	9	119.78	120.00	12	1,408	0.85%
2019/02/15	6	119.83	16	119.09	120.00	-10	1,408	-0.71%
2019/02/14	71	120.20	63	120.14	120.00	8	1,433	0.56%
2019/02/13	21	118.24	103	118.62	118.50	-82	1,435	-5.71%	大賣/
2019/02/12	1	119.50	18	119.94	119.50	-17	1,414	-1.20%
2019/02/11	24	120.02	14	119.86	120.00	10	1,496	0.67%
2019/01/30	2	119.00	3	119.50	120.00	-1	1,506	-0.07%
2019/01/29	4	119.13	8	119.63	119.50	-4	1,521	-0.26%
2019/01/28	3	119.33	17.9	119.62	119.00	-14.9	1,575	-0.94%
2019/01/25	6	120.00	6	120.00	120.00	0	1,619	0.00%
2019/01/24	3	119.00	4	118.88	119.00	-1	1,632	-0.06%
2019/01/23	6	120.25	7	119.79	121.00	-1	1,681	-0.06%
2019/01/22	4	118.00	62	119.01	119.00	-58	1,706	-3.40%
2019/01/21	0	0.00	84	119.79	120.00	-84	1,732	-4.85%
2019/01/18	12	121.71	2	121.50	121.50	10	1,764	0.57%
2019/01/17	1	121.00	16	121.50	121.50	-15	1,846	-0.81%
2019/01/16	26	123.56	10	124.00	123.00	16	1,864	0.86%
2019/01/15	34	123.32	1	123.50	123.50	33	1,865	1.77%
2019/01/14	45	122.87	5	122.70	123.00	40	1,870	2.14%
2019/01/11	32	122.23	3	122.17	121.50	29	1,874	1.55%
2019/01/10	31	120.47	0	0.00	120.00	31	1,862	1.66%
2019/01/09	24	121.58	3	121.50	122.00	21	1,868	1.12%
2019/01/08	11	121.09	1	121.50	120.50	10	1,867	0.54%
2019/01/07	16	121.22	2	121.00	121.50	14	1,886	0.74%
2019/01/04	8	117.44	15	116.10	118.50	-7	1,911	-0.37%
2019/01/03	1	119.00	34	120.76	119.00	-33	1,962	-1.68%
2019/01/02	2	121.75	0	0.00	120.50	2	1,958	0.10%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/27	2	121.25	1	121.00	121.00	1	2,015	0.05%
2018/12/26	4	121.75	6	120.92	120.00	-2	2,015	-0.10%
2018/12/25	0	0.00	3	121.67	122.00	-3	2,030	-0.15%
2018/12/24	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/12/22	2	122.75	4	122.13	123.00	-2	2,093	-0.10%
2018/12/21	1	122.00	4	122.50	122.00	-3	2,170	-0.14%
2018/12/20	4	123.00	3	122.83	122.50	1	2,176	0.05%
2018/12/19	8	123.75	3	123.33	123.50	5	2,217	0.23%
2018/12/18	63	124.63	4	123.88	125.00	59	2,225	2.65%
2018/12/17	8	123.75	5	123.90	123.50	3	2,267	0.13%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	0	0.00	3	123.00	123.00	-3	2,383	-0.13%
2018/12/12	0	0.00	7	123.36	123.50	-7	2,445	-0.29%
2018/12/11	2	121.00	17	120.79	120.50	-15	2,570	-0.58%
2018/12/10	10	120.05	113	120.15	120.00	-103	2,583	-3.99%	大賣/鉅額交易
2018/12/07	9	124.61	6	125.67	125.00	3	2,522	0.12%
2018/12/06	9	126.56	72	127.15	125.50	-63	2,500	-2.52%
2018/12/05	58	129.78	4	129.75	130.00	54	2,487	2.17%
2018/12/04	52	133.23	60	135.13	132.00	-8	2,481	-0.32%
2018/12/03	53	133.14	97	134.88	135.00	-44	2,437	-1.81%
2018/11/30	3	128.33	5	128.20	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	4	126.00	125.00	-4	2,290	-0.17%
2018/11/28	3	124.00	3	124.33	125.00	0	2,288	0.00%
2018/11/27	47	123.31	7	123.64	124.50	40	2,297	1.74%
2018/11/26	35	122.40	0	0.00	121.00	35	2,288	1.53%
2018/11/23	14	121.64	6	121.17	120.50	8	2,267	0.35%
2018/11/22	18	125.11	7	125.36	123.50	11	2,233	0.49%
2018/11/21	30	127.15	3	126.67	127.50	27	2,223	1.21%
2018/11/20	1	129.00	1	129.00	129.00	0	2,222	0.00%
2018/11/19	3	129.17	2	128.75	130.00	1	2,261	0.04%
2018/11/16	9	126.33	6	126.00	127.00	3	2,236	0.13%
2018/11/15	4	125.50	7	125.86	126.50	-3	2,236	-0.13%
2018/11/14	8	124.94	273	124.53	125.00	-265	2,249	-11.78%	大賣/鉅額交易
2018/11/13	3	121.50	40	123.95	126.50	-37	2,273	-1.63%
2018/11/12	2	126.25	149	125.16	124.50	-147	2,245	-6.55%	大賣/鉅額交易
2018/11/09	16	123.97	21	124.69	126.50	-5	2,221	-0.23%
2018/11/08	39	126.26	69	126.69	125.00	-30	2,203	-1.36%
2018/11/07	26	129.69	1	131.00	131.00	25	2,114	1.18%
2018/11/06	34	127.26	16	127.56	126.00	18	2,128	0.85%
2018/11/05	10	129.70	15	131.40	129.00	-5	2,152	-0.23%
2018/11/02	33	134.62	57	133.39	134.50	-24	2,131	-1.13%
2018/11/01	6	130.25	0	0.00	131.00	6	2,083	0.29%
2018/10/31	42	130.80	30	129.15	129.50	12	2,071	0.58%
2018/10/30	5	127.50	99	127.63	127.00	-94	2,037	-4.61%
2018/10/29	28	127.02	6.1	128.58	129.00	21.9	2,051	1.07%
2018/10/26	27	126.04	54	129.94	122.50	-27	2,058	-1.31%
2018/10/25	55	127.26	46	127.65	128.00	9	2,008	0.45%
2018/10/24	14	125.32	57	125.55	125.50	-43	1,933	-2.22%
2018/10/23	3	121.33	8	122.25	122.50	-5	1,928	-0.26%
2018/10/22	18	121.69	9	122.50	122.00	9	1,936	0.46%
2018/10/19	21	121.52	34	118.71	122.50	-13	1,945	-0.67%
2018/10/18	0	0.00	51	121.86	121.50	-51	1,986	-2.57%
2018/10/17	2	122.75	31	123.13	122.00	-29	2,121	-1.37%
2018/10/16	12	120.29	9	119.44	119.50	3	2,111	0.14%
2018/10/15	15	120.07	13	121.38	119.50	2	2,129	0.09%
2018/10/12	39	120.15	54	119.98	121.00	-15	2,121	-0.71%
2018/10/11	23	118.15	23	119.43	121.00	0	2,097	0.00%
2018/10/09	20	125.63	15	125.33	126.50	5	2,026	0.25%
2018/10/08	12	127.29	14	128.00	127.50	-2	2,021	-0.10%
2018/10/05	9	129.83	19	130.95	130.00	-10	2,013	-0.50%
2018/10/04	4	134.13	7	134.00	135.00	-3	1,982	-0.15%
2018/10/03	9	132.33	1	131.50	132.00	8	1,979	0.40%
2018/10/02	14	136.64	2	137.00	134.00	12	1,970	0.61%
2018/10/01	30	134.07	7	135.07	135.50	23	1,948	1.18%
2018/09/28	83	132.87	22	133.50	132.00	61	1,927	3.16%
2018/09/26	2	134.75	5	138.50	139.50	-3	1,878	-0.16%
2018/09/25	6	137.75	1	137.50	137.50	5	1,890	0.26%
2018/09/21	5	139.50	94	139.23	139.50	-89	1,932	-4.61%
2018/09/20	13	137.58	211	138.13	136.50	-198	1,888	-10.49%	大賣/鉅額交易
2018/09/19	38	136.46	80	136.49	136.50	-42	1,826	-2.30%
2018/09/18	66	131.87	110	133.07	131.50	-44	1,773	-2.48%	大賣/
2018/09/17	63	133.76	34.3	132.63	136.50	28.7	1,745	1.64%
2018/09/14	1	120.50	20	123.93	125.00	-19	1,614	-1.18%
2018/09/13	12	118.54	2	119.00	118.00	10	1,597	0.63%
2018/09/12	1	119.00	13	119.62	117.00	-12	1,598	-0.75%
2018/09/11	9	119.78	49	118.63	119.00	-40	1,638	-2.44%
2018/09/10	1	117.00	13	117.35	118.00	-12	1,666	-0.72%
2018/09/07	5	120.00	8	120.13	119.50	-3	1,685	-0.18%
2018/09/06	4	120.63	4	120.63	120.50	0	1,706	0.00%
2018/09/05	3	120.83	1	121.00	121.00	2	1,746	0.11%
2018/09/04	17	121.59	1	121.50	121.50	16	1,791	0.89%
2018/09/03	108	124.33	1	124.00	121.00	107	1,819	5.88%	大買/鉅額交易
2018/08/31	1	124.00	3	125.00	125.00	-2	1,920	-0.10%
2018/08/30	0	0.00	5	126.20	126.50	-5	2,139	-0.23%
2018/08/29	0	0.00	5	125.90	125.50	-5	2,177	-0.23%
2018/08/28	151	126.24	21	126.24	126.50	130	2,197	5.92%	大買/鉅額交易
2018/08/27	6	124.58	6	123.83	124.50	0	2,203	0.00%
2018/08/24	7	120.07	17	119.59	121.00	-10	2,224	-0.45%
2018/08/23	0	0.00	6	125.17	124.50	-6	2,242	-0.27%
2018/08/22	6	124.92	1	125.50	124.50	5	2,271	0.22%
2018/08/21	17	124.76	13	125.35	125.00	4	2,279	0.18%
2018/08/20	12	125.04	5	126.40	124.50	7	2,284	0.31%
2018/08/17	0	0.00	5	130.30	129.50	-5	2,272	-0.22%
2018/08/16	24	128.88	2	128.75	128.50	22	2,299	0.96%
2018/08/15	9	128.56	19	129.24	128.50	-10	2,337	-0.43%
2018/08/14	8	128.44	6	129.00	128.50	2	2,442	0.08%
2018/08/13	0	0.00	10	130.65	130.00	-10	2,447	-0.41%
2018/08/10	10	131.45	12	132.08	132.00	-2	2,453	-0.08%
2018/08/09	17	133.24	9	134.56	133.50	8	2,416	0.33%
2018/08/08	6	137.75	9	137.00	137.00	-3	2,413	-0.12%
2018/08/07	0	0.00	3	136.83	135.50	-3	2,528	-0.12%
2018/08/06	2	137.50	26	137.85	138.00	-24	2,572	-0.93%
2018/08/03	541	137.32	4	136.75	137.50	537	2,564	20.94%	大買/鉅額交易
2018/08/02	40	136.29	5	136.90	133.00	35	2,551	1.37%
2018/08/01	3	132.00	3	132.83	133.00	0	2,512	0.00%
2018/07/31	34	130.15	2	128.50	130.00	32	2,524	1.27%
2018/07/30	10	130.40	2	130.75	130.00	8	2,518	0.32%
2018/07/27	4	133.25	0	0.00	135.00	4	2,524	0.16%
2018/07/26	15	132.63	8	132.81	132.50	7	2,536	0.28%
2018/07/25	19	131.53	12	132.00	133.00	7	2,533	0.28%
2018/07/24	136	130.94	29	129.52	129.00	107	2,531	4.23%	大買/鉅額交易
2018/07/23	6	137.42	1	137.00	138.00	5	2,401	0.21%
2018/07/20	36	138.10	24	137.88	137.50	12	2,419	0.50%
2018/07/19	13	142.81	6	142.42	141.00	7	2,422	0.29%
2018/07/18	58	143.22	2	143.50	143.00	56	2,443	2.29%
2018/07/17	28	141.89	0	0.00	141.00	28	2,450	1.14%
2018/07/16	3	141.83	0	0.00	141.00	3	2,461	0.12%
2018/07/13	17	143.09	3	143.67	144.00	14	2,499	0.56%
2018/07/12	13	141.88	8	143.06	143.00	5	2,540	0.20%
2018/07/11	6.1	141.49	7.1	141.84	140.50	-1	2,564	-0.04%
2018/07/10	12.9	141.96	1	142.50	141.00	11.9	2,592	0.46%
2018/07/09	7	140.86	3	140.67	141.00	4	2,594	0.15%
2018/07/06	22	140.02	1	142.00	142.00	21	2,602	0.81%
2018/07/05	13	139.12	0	0.00	138.00	13	2,609	0.50%
2018/07/04	34	140.28	1	141.50	140.50	33	2,620	1.26%
2018/07/03	25	145.90	21	144.81	143.00	4	2,659	0.15%
2018/07/02	4	150.50	51	151.56	152.50	-47	2,632	-1.79%
2018/06/29	5	147.30	14	147.14	148.00	-9	2,591	-0.35%
2018/06/28	28	146.93	0	0.00	147.00	28	2,591	1.08%
2018/06/27	32	146.00	2	145.50	146.00	30	2,605	1.15%
2018/06/26	39	142.47	18	142.61	144.00	21	2,704	0.78%
2018/06/25	10	147.35	0	0.00	147.00	10	2,725	0.37%
2018/06/22	11	147.36	3	148.00	147.50	8	2,743	0.29%
2018/06/21	21	149.83	1	149.00	149.00	20	2,738	0.73%
2018/06/20	25	147.86	9	149.56	149.00	16	2,777	0.58%
2018/06/19	8	152.19	10	151.15	150.00	-2	2,773	-0.07%
2018/06/15	11	153.45	24	153.38	154.50	-13	2,765	-0.47%
2018/06/14	15	151.93	25	151.46	152.00	-10	2,810	-0.36%
2018/06/13	48	152.15	5	152.60	150.00	43	2,917	1.47%
2018/06/12	44	150.70	33	151.48	148.00	11	2,897	0.38%
2018/06/11	58	148.21	42	149.50	150.50	16	2,887	0.55%
2018/06/08	6	150.50	44	151.45	149.00	-38	2,863	-1.33%
2018/06/07	43	155.38	157	154.54	156.00	-114	2,788	-4.09%	大賣/鉅額交易
2018/06/06	7	145.86	19	145.71	146.50	-12	2,585	-0.46%
2018/06/05	3	146.33	14	144.71	143.00	-11	2,557	-0.43%
2018/06/04	0	0.00	11	145.86	145.50	-11	2,554	-0.43%
2018/06/01	12	144.92	17	145.82	145.00	-5	2,561	-0.20%
2018/05/31	166	145.51	24	145.31	145.00	142	2,532	5.61%	大買/鉅額交易
2018/05/30	0	0.00	15	140.97	141.00	-15	2,470	-0.61%
2018/05/29	15	142.53	19	142.79	141.50	-4	2,450	-0.16%
2018/05/28	5	140.90	12	140.29	142.50	-7	2,459	-0.28%
2018/05/25	4	139.38	2	139.25	139.50	2	2,470	0.08%
2018/05/24	14	141.07	17	142.97	139.50	-3	2,475	-0.12%
2018/05/23	8	141.06	112.3	140.95	140.00	-104.3	2,509	-4.16%	大賣/鉅額交易
2018/05/22	40	144.36	40	144.43	143.50	0	2,494	0.00%
2018/05/21	9	138.61	0	0.00	139.00	9	2,437	0.37%
2018/05/18	22	139.18	8	139.25	138.00	14	2,441	0.57%
2018/05/17	0	0.00	5	137.70	137.50	-5	2,431	-0.21%
2018/05/16	2	137.75	12	138.00	137.50	-10	2,441	-0.41%
2018/05/15	6	138.50	44	138.16	139.50	-38	2,461	-1.54%
2018/05/14	41	133.95	27	133.59	134.50	14	2,424	0.58%
2018/05/11	2	132.25	4	133.13	132.00	-2	2,401	-0.08%
2018/05/10	5	131.90	13	132.42	132.00	-8	2,397	-0.33%
2018/05/09	8	129.50	0	0.00	131.00	8	2,391	0.33%
2018/05/08	62	130.94	20	132.30	130.00	42	2,402	1.75%
2018/05/07	2	129.75	6	131.58	131.00	-4	2,418	-0.17%
2018/05/04	54	129.85	39	129.69	129.00	15	2,441	0.61%
2018/05/03	8	131.44	1	133.50	132.50	7	2,528	0.28%
2018/05/02	2	131.50	4	131.88	131.50	-2	2,543	-0.08%
2018/04/30	4	132.25	15	132.43	132.00	-11	2,582	-0.43%
2018/04/27	0	0.00	21	128.29	129.50	-21	2,604	-0.81%
2018/04/26	1	126.00	14	129.71	126.00	-13	2,718	-0.48%
2018/04/25	29.1	129.39	28	128.36	130.00	1.1	2,720	0.04%
2018/04/24	1	124.50	6	128.50	125.00	-5	2,716	-0.18%
2018/04/23	3	130.33	10	131.60	128.00	-7	2,710	-0.26%
2018/04/20	1	130.00	1	130.00	131.00	0	2,731	0.00%
2018/04/19	2	134.25	18	133.50	131.00	-16	2,725	-0.59%
2018/04/18	5	132.30	24	129.25	133.00	-19	2,710	-0.70%
2018/04/17	1	126.50	6	126.08	126.50	-5	2,692	-0.19%
2018/04/16	1	129.50	2	129.00	130.00	-1	2,779	-0.04%
2018/04/13	1	130.00	2	129.50	129.50	-1	2,768	-0.04%
2018/04/12	3	130.67	0	0.00	130.00	3	2,784	0.11%
2018/04/11	0	0.00	1	131.48	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	8	128.38	129.00	-8	2,890	-0.28%
2018/04/09	171	128.98	3	128.50	127.00	168	2,885	5.82%	大買/鉅額交易
2018/04/03	6	120.83	4	121.38	122.50	2	2,836	0.07%
2018/04/02	5	123.60	3	124.00	123.00	2	2,826	0.07%
2018/03/31	0	0.00	2	124.25	124.00	-2	2,821	-0.07%
2018/03/30	50	124.81	11	124.77	123.50	39	2,836	1.37%
2018/03/29	21	122.57	13	123.23	124.00	8	2,855	0.28%
2018/03/28	8	128.75	56	128.57	127.00	-48	2,786	-1.72%
2018/03/27	3	133.33	7	134.71	132.00	-4	2,738	-0.15%
2018/03/26	2	133.50	0	0.00	134.00	2	2,739	0.07%
2018/03/23	37	131.85	4	131.50	134.50	33	2,767	1.19%
2018/03/22	35	135.91	31	136.68	134.50	4	2,737	0.15%
2018/03/21	14	137.18	10	136.70	136.50	4	2,758	0.15%
2018/03/20	9	137.89	4	137.88	137.00	5	2,768	0.18%
2018/03/19	13	135.08	28.1	135.32	136.50	-15.1	2,824	-0.54%
2018/03/16	2	129.75	2	131.00	129.00	0	2,723	0.00%
2018/03/15	3	131.00	2	131.00	132.00	1	2,724	0.04%
2018/03/14	4	130.25	8	130.00	130.50	-4	2,699	-0.15%
2018/03/13	10	130.10	1	130.50	131.00	9	2,704	0.33%
2018/03/12	0	0.00	5	127.50	126.50	-5	2,667	-0.19%
2018/03/09	6	127.50	1	127.50	127.50	5	2,659	0.19%
2018/03/08	5	126.50	0	126.00	126.00	5	2,651	0.19%
2018/03/07	0	0.00	28	125.63	125.00	-28	2,643	-1.06%
2018/03/06	1	128.00	2	128.00	128.00	-1	2,633	-0.04%
2018/03/05	2	128.50	4	128.25	128.00	-2	2,644	-0.08%
2018/03/02	1	128.50	40	128.50	128.50	-39	2,642	-1.48%
2018/03/01	1	130.00	1	128.00	130.00	0	2,640	0.00%
2018/02/27	2	131.25	2	130.25	129.50	0	2,626	0.00%
2018/02/26	2	128.25	35	129.14	129.50	-33	2,601	-1.27%
2018/02/23	2	127.00	12	129.63	127.00	-10	2,586	-0.39%
2018/02/22	1	126.50	1	127.00	126.50	0	2,528	0.00%
2018/02/21	46	123.90	2	125.00	125.00	44	2,507	1.76%
2018/02/12	0	0.00	1	122.50	122.00	-1	2,458	-0.04%
2018/02/09	5	123.20	2	122.75	123.00	3	2,459	0.12%
2018/02/08	12	123.58	12	123.04	122.50	0	2,429	0.00%
2018/02/07	44	122.59	18	122.53	122.50	26	2,419	1.07%
2018/02/06	32	120.19	16	119.81	120.00	16	2,383	0.67%
2018/02/05	36	122.81	8	121.81	124.50	28	2,354	1.19%
2018/02/02	1	124.00	1	124.00	123.00	0	2,354	0.00%
2018/02/01	2	123.50	1	124.00	123.50	1	2,353	0.04%
2018/01/31	2	123.50	3	123.67	123.00	-1	2,342	-0.04%
2018/01/30	2	125.25	3	125.17	125.00	-1	2,336	-0.04%
2018/01/29	14	123.39	2	124.00	123.50	12	2,331	0.51%
2018/01/26	32	122.17	84	122.32	122.50	-52	2,359	-2.20%
2018/01/25	15	126.50	0	0.00	126.00	15	2,283	0.66%
2018/01/24	8	126.31	10	127.80	128.50	-2	2,264	-0.09%
2018/01/23	38	127.75	213	127.74	128.00	-175	2,229	-7.85%	大賣/鉅額交易
2018/01/22	6	127.75	56	128.61	129.50	-50	2,200	-2.27%
2018/01/19	2	132.00	4	132.13	131.50	-2	2,229	-0.09%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	48	131.29	19	131.05	131.00	29	2,198	1.32%
2018/01/16	1	132.50	43	131.62	131.00	-42	2,187	-1.92%
2018/01/15	1	131.00	0	131.50	131.00	1	2,181	0.05%
2018/01/12	6	131.92	1	131.00	130.50	5	2,201	0.23%
2018/01/11	35	131.17	1	131.50	130.50	34	2,206	1.54%
2018/01/10	27	129.54	1	130.00	131.00	26	2,199	1.18%
2018/01/09	17	137.50	17	138.44	137.00	0	2,112	0.00%
2018/01/08	1	137.00	42	137.58	136.50	-41	2,122	-1.93%
2018/01/05	9	137.78	16	137.94	138.00	-7	2,132	-0.33%
2018/01/04	3	138.67	7	139.57	141.50	-4	2,193	-0.18%
2018/01/02	1	144.00	7	144.86	145.50	-6	2,182	-0.27%