和大 (1536)-富邦-陽明券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲2.5
漲幅
+4.74%
成交量
5,135張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	54.99	7	55.26	55.20	1	1,957	0.05%
2024/04/23	3	53.00	0	0.00	52.70	3	1,894	0.16%
2024/04/19	6	52.63	6	52.75	52.60	0	1,883	0.00%
2024/04/18	14	54.30	15	54.28	53.90	-1	1,857	-0.05%
2024/04/17	1	51.20	3	51.30	51.20	-2	1,819	-0.11%
2024/04/16	1	51.10	1	51.10	50.90	0	1,817	0.00%
2024/04/15	1	53.30	1	53.30	53.30	0	1,802	0.00%
2024/04/12	5	54.60	9	54.48	54.10	-4	1,799	-0.22%
2024/04/11	14	55.30	11	55.13	55.30	3	1,793	0.17%
2024/04/10	9	54.89	13.4	55.28	55.20	-4.4	1,763	-0.25%
2024/04/09	2	52.70	0	52.50	52.40	2	1,669	0.12%
2024/04/08	0	52.00	2	51.60	52.00	-2	1,654	-0.12%
2024/04/03	2	52.20	1	52.10	52.40	1	1,650	0.06%
2024/04/02	3	52.27	0	0.00	52.00	3	1,649	0.18%
2024/04/01	6	52.52	0	0.00	52.80	6	1,646	0.36%
2024/03/29	2	50.90	2	50.95	50.60	0	1,632	0.00%
2024/03/28	1	51.50	1	51.40	51.30	0	1,631	0.00%
2024/03/27	1	50.60	2	50.70	50.70	-1	1,634	-0.06%
2024/03/26	4	50.53	1	50.50	50.50	3	1,663	0.18%
2024/03/25	1.1	50.82	1	51.10	50.90	0.1	1,661	0.01%
2024/03/22	0	0.00	1	51.60	51.60	-1	1,665	-0.06%
2024/03/21	0	0.00	7	51.66	51.50	-7	1,669	-0.42%
2024/03/20	0	0.00	1	51.50	51.10	-1	1,686	-0.06%
2024/03/19	0	0.00	0.1	52.06	51.70	-0.1	1,712	-0.01%
2024/03/15	1	51.90	2	51.50	51.00	-1	1,720	-0.06%
2024/03/14	3	52.67	1.1	52.99	53.00	1.9	1,702	0.11%
2024/03/13	7.1	52.87	3	53.20	52.80	4.1	1,706	0.24%
2024/03/12	0.1	53.20	7	53.07	53.60	-6.9	1,704	-0.40%
2024/03/11	3	52.30	0	0.00	52.40	3	1,692	0.18%
2024/03/08	3.1	52.66	3	52.00	52.00	0.1	1,684	0.01%
2024/03/07	5	52.72	0	0.00	52.50	5	1,671	0.30%
2024/03/06	2	53.50	2	53.70	53.60	0	1,654	0.00%
2024/03/05	3	54.27	7	54.44	54.10	-4	1,651	-0.24%
2024/03/04	10	54.68	1.3	54.96	54.60	8.8	1,631	0.54%
2024/03/01	8	55.20	4	55.18	55.20	4	1,608	0.25%
2024/02/29	14	55.12	15	55.35	56.40	-1	1,567	-0.06%
2024/02/27	20.7	55.97	19	56.05	56.00	1.7	1,517	0.11%
2024/02/26	32	55.80	41	57.16	57.30	-9	1,443	-0.62%
2024/02/23	64.6	54.11	32.1	54.41	54.60	32.5	1,284	2.53%
2024/02/22	6	52.10	0.2	52.10	52.20	5.8	1,048	0.56%
2024/02/21	17	51.62	1	51.40	51.50	16	977	1.64%
2024/02/20	2.2	51.72	4	51.73	51.70	-1.8	964	-0.19%
2024/02/19	3	52.23	0.1	52.40	51.90	3	954	0.31%
2024/02/16	3.2	51.18	0	0.00	51.40	3.2	934	0.34%
2024/02/15	3.1	50.44	10.1	50.40	50.60	-7	913	-0.77%
2024/02/05	1.1	50.71	24	50.76	50.80	-22.9	889	-2.58%
2024/02/02	16.1	51.86	6.3	51.04	51.10	9.8	870	1.12%
2024/02/01	15	52.85	1	52.90	52.60	14	833	1.68%
2024/01/31	5.2	52.79	1	52.40	52.50	4.2	826	0.51%
2024/01/30	4	52.80	1	52.60	52.50	3	819	0.37%
2024/01/29	0	0.00	20.1	52.79	53.10	-20.1	813	-2.47%
2024/01/26	7	53.74	2	53.50	53.70	5	803	0.62%
2024/01/25	6	54.10	2	53.55	53.00	4	792	0.50%
2024/01/24	2	54.40	0	0.00	54.40	2	770	0.26%
2024/01/23	13	54.00	3	53.90	53.90	10	763	1.31%
2024/01/22	0	53.40	6	53.00	53.60	-6	748	-0.80%
2024/01/19	0	0.00	6	53.60	53.60	-6	723	-0.83%
2024/01/18	0	0.00	7	53.64	53.50	-7	716	-0.98%
2024/01/17	1.1	54.21	0	0.00	54.20	1.1	706	0.16%
2024/01/16	0	0.00	3	55.77	55.50	-3	688	-0.44%
2024/01/15	1	56.00	0	0.00	56.50	1	681	0.15%
2024/01/12	1	56.20	1.2	56.90	56.20	-0.2	687	-0.02%
2024/01/11	0.1	55.60	1	55.40	56.20	-0.9	687	-0.13%
2024/01/10	1.1	56.21	0	0.00	56.20	1.1	679	0.16%
2024/01/08	0.1	58.00	4	57.30	57.30	-3.9	660	-0.59%
2024/01/05	1	58.20	2	58.60	57.70	-1	651	-0.15%
2024/01/04	3	58.60	1	59.30	58.40	2	634	0.32%
2023/12/29	0.2	59.80	0	0.00	59.70	0.2	615	0.03%
2023/12/28	1	59.50	5	59.94	59.80	-4	617	-0.65%
2023/12/27	4	59.60	2	59.55	59.60	2	618	0.32%
2023/12/26	2	60.50	5	60.30	60.10	-3	632	-0.47%
2023/12/25	2	59.60	0	0.00	59.60	2	620	0.32%
2023/12/22	4.1	59.25	0	0.00	58.90	4.1	614	0.67%
2023/12/21	10	58.68	1	58.90	58.70	9	605	1.49%
2023/12/20	3	59.37	3	59.50	59.90	0	569	0.00%
2023/12/19	1.1	59.90	1	59.70	59.80	0.1	558	0.01%
2023/12/15	5.8	60.99	0	0.00	60.80	5.8	527	1.10%
2023/12/14	4.1	60.60	2	60.75	60.50	2.1	509	0.40%
2023/12/12	3.1	61.40	0	0.00	61.60	3.1	476	0.64%
2023/12/11	2	62.10	0	0.00	62.30	2	461	0.44%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	6	64.42	0	0.00	64.30	6	443	1.35%
2023/12/01	5	64.22	0	0.00	64.80	5	439	1.14%
2023/11/30	2	64.35	0	0.00	64.10	2	430	0.46%
2023/11/29	2	64.50	2	63.70	64.00	0	423	0.00%
2023/11/28	0	0.00	1	63.50	63.60	-1	421	-0.24%
2023/11/27	1	62.90	0	0.00	63.00	1	418	0.24%
2023/11/21	6	63.60	0	0.00	63.50	6	405	1.48%
2023/11/16	0	0.00	0.3	63.40	63.40	-0.3	401	-0.08%
2023/11/15	2	63.00	0	0.00	63.50	2	404	0.49%
2023/11/10	0.1	62.50	0	0.00	62.40	0.1	427	0.02%
2023/11/07	0	0.00	1	63.40	63.60	-1	446	-0.22%
2023/10/31	0	0.00	1	62.60	61.90	-1	499	-0.20%
2023/10/24	0	0.00	1	62.30	62.10	-1	525	-0.19%
2023/10/20	1	62.10	0	0.00	62.30	1	533	0.19%
2023/10/19	1	63.70	0	0.00	63.30	1	532	0.19%
2023/10/16	1	65.30	0	65.60	65.40	1	545	0.18%
2023/10/11	0	0.00	1	65.70	66.20	-1	583	-0.17%
2023/10/03	1	67.00	0	0.00	66.50	1	633	0.16%
2023/10/02	15	67.43	15	67.67	67.70	0	633	0.00%
2023/09/27	0	64.10	0	0.00	63.90	0	627	0.00%
2023/09/26	0	0.00	1	64.70	65.00	-1	634	-0.16%
2023/09/25	1	65.70	0	0.00	65.70	1	649	0.15%
2023/09/22	0	0.00	0.1	65.80	65.50	-0.1	666	-0.02%
2023/09/21	0	0.00	1	66.00	66.00	-1	671	-0.15%
2023/09/19	1	66.70	0	0.00	66.40	1	687	0.15%
2023/09/12	3	66.00	6	65.95	66.00	-3	734	-0.41%
2023/09/11	3	64.50	0	0.00	64.70	3	770	0.39%
2023/09/08	1	65.30	0	0.00	65.10	1	840	0.12%
2023/09/06	0	65.89	0	0.00	65.20	0	893	0.00%
2023/09/01	0	65.60	0	0.00	65.90	0	942	0.00%
2023/08/30	0	65.80	0	0.00	65.50	0	950	0.00%
2023/08/29	1	65.30	12	65.15	65.40	-11	956	-1.15%
2023/08/28	1	65.30	0	0.00	64.40	1	955	0.10%
2023/08/24	0	0.00	2	64.20	64.20	-2	958	-0.21%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/21	0.3	64.80	0	0.00	64.50	0.3	968	0.03%
2023/08/18	0.2	65.30	0	0.00	65.00	0.2	966	0.02%
2023/08/15	2	62.60	0	0.00	63.00	2	959	0.21%
2023/08/14	2.1	62.65	0	0.00	62.40	2.1	963	0.21%
2023/08/11	0	0.00	2	63.40	63.70	-2	962	-0.21%
2023/08/10	0.1	63.31	0	0.00	63.40	0.1	958	0.01%
2023/08/09	2.2	64.17	0	0.00	64.10	2.2	943	0.23%
2023/08/08	0.1	65.05	0	0.00	65.00	0.1	933	0.01%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	927	0.01%
2023/08/02	0.1	66.50	0	0.00	66.00	0.1	930	0.01%
2023/08/01	1	67.00	1	67.00	66.60	0	921	0.00%
2023/07/31	3	67.80	4	66.93	66.70	-1	920	-0.11%
2023/07/27	2.1	67.00	0	0.00	66.80	2.1	914	0.23%
2023/07/26	2	66.20	0	0.00	66.20	2	914	0.22%
2023/07/25	0	0.00	2	66.50	66.70	-2	913	-0.22%
2023/07/21	0	67.40	0	0.00	67.10	0	923	0.00%
2023/07/20	1	66.80	0.6	67.61	67.70	0.4	935	0.05%
2023/07/19	2	67.15	0	0.00	67.10	2	932	0.21%
2023/07/18	0.1	66.70	0	0.00	66.40	0.1	934	0.01%
2023/07/17	1	67.40	0	0.00	67.20	1	929	0.11%
2023/07/14	0.1	67.20	0	0.00	67.40	0.1	923	0.01%
2023/07/13	12.2	68.03	3	68.00	67.80	9.2	921	0.99%
2023/07/12	4.1	68.27	0	0.00	68.20	4.1	919	0.44%
2023/07/11	11	68.95	0	69.00	68.90	11	929	1.18%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/06	3	71.00	0	0.00	70.70	3	907	0.33%
2023/07/05	1.1	70.98	0	71.20	70.80	1.1	910	0.12%
2023/07/04	3	70.70	0	0.00	70.40	3	905	0.33%
2023/07/03	7.1	70.67	0	0.00	70.50	7.1	898	0.79%
2023/06/30	2	71.85	0	0.00	71.90	2	884	0.23%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/28	2	70.40	0	0.00	70.60	2	876	0.23%
2023/06/27	0	71.05	0	0.00	70.50	0	875	0.00%
2023/06/26	0	71.40	0	0.00	71.10	0	864	0.00%
2023/06/20	2	71.40	0	0.00	71.40	2	864	0.23%
2023/06/19	5	71.86	0	0.00	71.70	5	864	0.58%
2023/06/16	0.1	73.70	0	0.00	72.70	0.1	853	0.01%
2023/06/15	1	73.90	1	74.00	74.40	0	826	0.00%
2023/06/14	3	74.80	0	0.00	74.80	3	794	0.38%
2023/06/13	1	72.70	0	73.00	72.90	1	746	0.13%
2023/06/12	0	0.00	0.1	72.50	72.00	-0.1	729	-0.01%
2023/06/09	0.1	73.90	0	74.00	73.50	0.1	714	0.02%
2023/06/08	0	0.00	1	72.40	71.30	-1	696	-0.14%
2023/06/07	0.1	71.40	0	0.00	72.20	0.1	719	0.01%
2023/06/06	1	71.30	10	71.20	71.20	-9	730	-1.23%
2023/06/05	0.1	72.61	0	0.00	72.30	0.1	786	0.01%
2023/06/02	0	0.00	0	72.40	72.30	0	796	0.00%
2023/06/01	0	72.10	0	0.00	72.00	0	804	0.00%
2023/05/31	0	0.00	2	72.30	72.20	-2	813	-0.25%
2023/05/30	0	71.90	0	0.00	72.00	0	820	0.00%
2023/05/29	0.1	71.28	0	0.00	71.40	0.1	831	0.01%
2023/05/26	2	70.80	2	70.90	70.60	0	844	0.00%
2023/05/22	0.2	72.49	1	72.20	72.40	-0.8	882	-0.09%
2023/05/19	10	71.80	2	71.80	71.30	8	876	0.92%
2023/05/18	0.1	71.74	1	71.50	71.30	-0.9	879	-0.11%
2023/05/16	0	70.70	0	0.00	70.70	0	888	0.00%
2023/05/15	0	69.90	0	0.00	69.40	0	889	0.00%
2023/05/10	1	71.10	0	0.00	71.20	1	915	0.11%
2023/05/05	0	70.40	0	0.00	70.30	0	959	0.00%
2023/05/02	1	71.09	0	0.00	71.00	1	1,024	0.10%
2023/04/26	0	68.47	11	68.42	68.80	-11	1,079	-1.02%
2023/04/25	2	70.25	10	70.50	69.00	-8	1,073	-0.75%
2023/04/24	1	70.90	18	70.50	70.60	-17	1,064	-1.60%
2023/04/21	11	71.92	1	71.20	70.60	10	1,066	0.94%
2023/04/20	1	72.60	0	0.00	72.00	1	1,072	0.09%
2023/04/19	13	74.08	0.1	73.80	73.40	12.9	1,078	1.20%
2023/04/18	7	74.24	2	74.00	73.30	5	1,094	0.46%
2023/04/17	1	73.90	2	73.85	73.70	-1	1,137	-0.09%
2023/04/14	2	73.40	3	73.77	74.10	-1	1,190	-0.08%
2023/04/12	0	73.50	3	73.00	73.20	-3	1,243	-0.24%
2023/04/11	1	73.10	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1	73.00	0	0.00	73.00	1	1,290	0.08%
2023/04/07	1	72.20	3	71.90	72.20	-2	1,281	-0.16%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/30	0	0.00	4	72.50	72.10	-4	1,292	-0.31%
2023/03/29	0	72.50	2	72.25	72.30	-2	1,300	-0.15%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	0.00	1	72.90	72.20	-1	1,320	-0.08%
2023/03/24	0	73.38	2	73.10	73.00	-2	1,350	-0.15%
2023/03/23	0	0.00	12	72.73	72.70	-12	1,349	-0.89%
2023/03/22	0	72.20	4	72.35	72.20	-4	1,364	-0.29%
2023/03/21	0	71.95	0	0.00	71.10	0	1,405	0.00%
2023/03/16	7	70.53	0	0.00	70.30	7	1,477	0.47%
2023/03/15	1	71.90	0	0.00	71.70	1	1,470	0.07%
2023/03/13	0	0.00	2	72.10	72.80	-2	1,495	-0.13%
2023/03/10	3	74.37	1	74.60	73.20	2	1,505	0.13%
2023/03/09	2	74.50	0	0.00	74.00	2	1,507	0.13%
2023/03/08	1	75.80	3	75.77	75.40	-2	1,513	-0.13%
2023/03/07	0	0.00	3	73.33	73.50	-3	1,513	-0.20%
2023/03/06	0	0.00	2	72.90	72.80	-2	1,524	-0.13%
2023/03/02	0.1	71.40	1	71.80	71.10	-1	1,545	-0.06%
2023/03/01	0	0.00	1	71.80	71.70	-1	1,542	-0.06%
2023/02/24	3.3	72.62	2	73.55	72.40	1.3	1,546	0.08%
2023/02/22	0.3	73.70	1	72.80	72.50	-0.7	1,573	-0.05%
2023/02/21	4	73.95	0	0.00	73.70	4	1,575	0.25%
2023/02/20	1.1	72.75	2	73.45	73.50	-0.9	1,573	-0.06%
2023/02/17	0	0.00	2	72.95	72.60	-2	1,605	-0.12%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/15	0	0.00	1	72.90	72.20	-1	1,781	-0.06%
2023/02/14	2	71.90	0	0.00	71.60	2	1,841	0.11%
2023/02/13	0	0.00	3	72.07	71.90	-3	1,864	-0.16%
2023/02/10	0.1	72.30	0	0.00	72.40	0.1	1,901	0.00%
2023/02/09	2	72.80	0	0.00	72.90	2	1,908	0.10%
2023/02/08	10	72.31	0	0.00	72.40	10	1,903	0.53%
2023/02/07	1	72.50	0	0.00	72.40	1	1,897	0.05%
2023/02/06	3	73.90	6	73.20	73.10	-3	1,892	-0.16%
2023/02/03	12	74.03	0	0.00	73.70	12	1,917	0.63%
2023/02/02	0	0.00	1	73.40	73.40	-1	1,902	-0.05%
2023/02/01	0	0.00	0.1	73.20	73.00	-0.1	1,924	0.00%
2023/01/31	0	0.00	0.1	72.50	72.00	-0.1	1,916	0.00%
2023/01/30	3	72.00	10	71.67	71.60	-7	1,917	-0.36%
2023/01/17	1	68.00	1	68.40	68.30	0	1,910	0.00%
2023/01/16	3	68.13	0	0.00	68.40	3	1,944	0.15%
2023/01/11	1	67.90	2	68.10	68.10	-1	2,129	-0.05%
2023/01/10	0	0.00	12	67.90	67.80	-12	2,175	-0.55%
2023/01/09	1	67.50	0	0.00	67.60	1	2,221	0.05%
2023/01/06	3	66.73	0	0.00	67.00	3	2,226	0.14%
2023/01/05	3	66.87	1	67.50	66.30	2	2,256	0.09%
2023/01/04	14	66.89	5	65.90	65.70	9	2,250	0.40%
2023/01/03	12	66.22	11	66.92	67.00	1	2,251	0.04%
2022/12/30	3	67.50	0	0.00	67.00	3	2,274	0.13%
2022/12/29	1.1	66.80	5	68.02	66.80	-4	2,311	-0.17%
2022/12/28	0	0.00	1	69.80	69.10	-1	2,325	-0.04%
2022/12/23	3	69.87	3	70.00	70.40	0	2,535	0.00%
2022/12/22	1.1	70.58	0	0.00	70.80	1.1	2,615	0.04%
2022/12/21	2	70.30	0	0.00	70.00	2	2,716	0.07%
2022/12/20	1	71.30	3	70.90	70.50	-2	2,824	-0.07%
2022/12/19	10	72.80	0	0.00	72.70	10	2,875	0.35%
2022/12/16	2	74.45	4	74.10	73.40	-2	2,918	-0.07%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/14	6	76.28	1.1	76.22	76.30	4.9	2,938	0.17%
2022/12/13	7	76.51	0	0.00	76.20	7	2,997	0.23%
2022/12/12	15	76.37	9	76.91	77.20	6	3,025	0.20%
2022/12/09	15	74.45	1	74.60	74.10	14	3,037	0.46%
2022/12/08	0	0.00	4	73.50	74.10	-4	3,216	-0.12%
2022/12/07	0.3	73.23	0	0.00	72.60	0.3	3,444	0.01%
2022/12/06	1	74.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	8	75.85	6	76.02	75.50	2	3,605	0.06%
2022/12/02	0	0.00	8	76.10	75.80	-8	3,686	-0.22%
2022/12/01	0	0.00	2	75.05	75.00	-2	3,694	-0.05%
2022/11/30	3	74.90	6	75.08	75.00	-3	3,685	-0.08%
2022/11/29	3	75.13	24	75.05	75.30	-21	3,713	-0.57%
2022/11/28	1	73.60	3	73.53	73.40	-2	3,765	-0.05%
2022/11/25	0	0.00	1.1	73.22	72.60	-1.1	3,804	-0.03%
2022/11/24	7	73.09	5	72.80	72.80	2	3,860	0.05%
2022/11/22	7.1	71.40	0	71.80	71.50	7.1	4,188	0.17%
2022/11/21	3	71.70	2	71.75	71.50	1	4,266	0.02%
2022/11/18	4	71.85	2	72.45	71.70	2	4,257	0.05%
2022/11/17	0	72.56	2	72.10	72.20	-2	4,239	-0.05%
2022/11/16	2	71.50	10	71.52	71.50	-8	4,242	-0.19%
2022/11/15	5	71.42	2	71.65	72.10	3	4,247	0.07%
2022/11/14	3	72.10	2	72.75	73.10	1	4,220	0.02%
2022/11/11	36.1	73.46	8	72.23	71.50	28.1	4,185	0.67%
2022/11/10	7	77.10	1	74.90	74.60	6	4,083	0.15%
2022/11/09	4	77.38	3	77.77	77.60	1	4,021	0.02%
2022/11/08	4	76.65	8	77.85	76.00	-4	4,008	-0.10%
2022/11/07	1	76.40	1	76.00	76.60	0	4,009	0.00%
2022/11/04	4	75.45	0	0.00	75.70	4	4,017	0.10%
2022/11/03	1	76.00	2	75.75	76.00	-1	4,018	-0.02%
2022/11/01	3	75.77	4	75.65	76.50	-1	4,059	-0.02%
2022/10/31	1	74.70	0	0.00	74.80	1	4,049	0.02%
2022/10/28	4	75.70	2	75.10	73.50	2	4,073	0.05%
2022/10/27	3	76.37	3	77.30	77.50	0	4,062	0.00%
2022/10/26	2	75.45	1	74.90	75.70	1	4,110	0.02%
2022/10/25	6	76.07	7	76.50	75.90	-1	4,158	-0.02%
2022/10/24	1	76.40	0	0.00	74.80	1	4,229	0.02%
2022/10/21	0.1	74.50	1	73.50	74.00	-0.9	4,204	-0.02%
2022/10/20	12	72.17	0	0.00	72.10	12	4,139	0.29%
2022/10/19	3	75.63	0	0.00	74.60	3	4,066	0.07%
2022/10/18	10	76.00	15	76.67	76.90	-5	4,015	-0.12%
2022/10/17	16.1	77.46	4.3	77.19	77.80	11.8	4,016	0.29%
2022/10/14	0	0.00	3	82.83	81.50	-3	3,965	-0.08%
2022/10/13	10.2	80.08	5	82.20	79.40	5.2	3,979	0.13%
2022/10/12	5	83.12	6	83.20	84.20	-1	3,953	-0.03%
2022/10/11	10.1	83.60	12	84.84	83.70	-2	3,950	-0.05%
2022/10/07	21	88.43	15	87.29	87.30	6	3,930	0.15%
2022/10/06	11	92.48	11	91.35	90.50	0	3,886	0.00%
2022/10/05	8	93.95	11.1	92.44	92.20	-3.1	3,857	-0.08%
2022/10/04	1.3	92.36	5	92.40	92.40	-3.8	3,826	-0.10%
2022/10/03	3	92.30	7	91.03	90.60	-4	3,793	-0.11%
2022/09/30	19.3	88.84	11	89.41	91.50	8.3	3,754	0.22%
2022/09/29	17	92.06	12	93.04	91.20	5	3,650	0.14%
2022/09/28	17	92.66	6	91.97	90.20	11	3,571	0.31%
2022/09/27	9	91.99	10	92.21	93.50	-1	3,465	-0.03%
2022/09/26	4.1	90.47	14	90.47	88.20	-10	3,349	-0.30%
2022/09/23	9	93.86	1	91.40	91.50	8	3,295	0.24%
2022/09/22	1.1	93.35	1	93.60	94.00	0.1	3,260	0.00%
2022/09/21	0	0.00	1	93.70	92.70	-1	3,239	-0.03%
2022/09/20	13	94.40	17	94.37	93.70	-4	3,213	-0.13%
2022/09/19	7	91.76	9	92.87	92.90	-2	3,153	-0.06%
2022/09/16	21	94.46	7	92.76	92.50	14	3,086	0.45%
2022/09/15	26.1	96.62	19.3	95.83	93.80	6.8	3,022	0.23%
2022/09/14	20.2	94.43	34.2	94.64	95.00	-14	2,843	-0.49%
2022/09/13	19	91.84	5.1	91.48	92.10	13.9	2,618	0.53%
2022/09/12	3	89.53	6	89.39	90.30	-3	2,510	-0.12%
2022/09/08	4.2	88.80	3	88.54	89.50	1.2	2,434	0.05%
2022/09/06	0.2	84.90	1	85.00	84.40	-0.8	2,307	-0.03%
2022/09/05	1.3	84.07	6	84.32	84.10	-4.8	2,287	-0.21%
2022/09/02	10	89.16	8	88.59	87.60	2	2,233	0.09%
2022/09/01	19	87.58	25	88.01	88.10	-6	2,120	-0.28%
2022/08/31	20	87.46	17.1	88.05	87.80	3	2,064	0.14%
2022/08/30	16	87.86	4.1	88.51	87.20	11.9	1,991	0.60%
2022/08/29	39	85.79	32.1	87.60	88.00	7	1,842	0.38%
2022/08/26	0	0.00	4.1	84.59	86.10	-4.1	1,628	-0.25%
2022/08/24	0	0.00	1	77.10	77.30	-1	1,525	-0.07%
2022/08/23	1.1	74.41	1	75.30	76.80	0.1	1,515	0.00%
2022/08/22	9	76.82	2	76.10	75.50	7	1,508	0.46%
2022/08/19	2	79.30	4	79.33	79.40	-2	1,487	-0.13%
2022/08/18	0	0.00	2	78.80	79.90	-2	1,474	-0.14%
2022/08/16	2	76.55	0	0.00	77.30	2	1,434	0.14%
2022/08/15	1.1	76.92	2	76.90	76.60	-1	1,428	-0.07%
2022/08/12	4	76.65	0	0.00	76.30	4	1,423	0.28%
2022/08/11	3	77.97	2	77.50	77.60	1	1,384	0.07%
2022/08/10	0	78.00	1	77.40	77.50	-1	1,373	-0.07%
2022/08/08	1	77.70	0	0.00	77.60	1	1,358	0.07%
2022/08/05	0	0.00	10	80.67	80.20	-10	1,330	-0.75%
2022/08/04	12	80.06	0	0.00	80.00	12	1,320	0.91%
2022/08/03	1	81.90	0	0.00	82.20	1	1,284	0.08%
2022/08/01	1	80.80	2.1	80.93	80.80	-1.1	1,202	-0.09%
2022/07/29	5	80.12	20.1	80.06	81.40	-15	1,127	-1.33%
2022/07/28	1	74.50	0	0.00	74.70	1	1,008	0.10%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/25	10	74.91	0	0.00	74.80	10	980	1.02%
2022/07/22	9	75.48	3	73.97	74.10	6	968	0.62%
2022/07/20	6	75.08	7.1	76.17	76.00	-1.1	910	-0.12%
2022/07/19	1	75.00	1	75.80	74.60	0	882	0.00%
2022/07/18	2	74.55	5.1	74.15	75.20	-3.1	856	-0.36%
2022/07/15	10	71.81	8.1	71.95	73.90	1.9	821	0.23%
2022/07/13	1	68.30	0	0.00	68.00	1	759	0.13%
2022/07/12	0	0.00	3	65.87	68.20	-3	726	-0.41%
2022/07/11	1	66.70	1	66.20	66.80	0	698	0.00%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	0	0.00	1.1	58.58	59.90	-1.1	672	-0.16%
2022/07/06	0	0.00	2	58.90	58.60	-2	678	-0.29%
2022/07/04	1	59.60	0	0.00	59.10	1	695	0.14%
2022/07/01	2	60.50	1	60.20	59.90	1	693	0.14%
2022/06/30	0	0.00	2	60.50	61.20	-2	672	-0.30%
2022/06/29	0	0.00	1	63.60	63.30	-1	657	-0.15%
2022/06/28	1	65.90	0	0.00	66.20	1	655	0.15%
2022/06/24	1	67.50	0	0.00	66.40	1	652	0.15%
2022/06/22	0	0.00	1	69.00	67.20	-1	630	-0.16%
2022/06/20	0	0.00	2	69.45	69.10	-2	615	-0.33%
2022/06/14	0	0.00	1	73.49	73.70	-1	604	-0.17%
2022/06/13	0	0.00	1	74.30	73.90	-1	602	-0.17%
2022/06/01	0	0.00	1	75.70	75.30	-1	645	-0.16%
2022/05/27	2	73.75	0	0.00	73.30	2	635	0.31%
2022/05/25	0	0.00	1	72.30	73.70	-1	629	-0.16%
2022/05/20	1	73.40	1	74.20	73.50	0	630	0.00%
2022/05/12	8	70.88	0	0.00	69.90	8	591	1.36%
2022/05/09	1	74.00	0	0.00	73.50	1	589	0.17%
2022/05/05	0	75.50	0	0.00	75.80	0	599	0.00%
2022/04/26	0	0.00	1	75.20	76.00	-1	677	-0.15%
2022/04/25	0	0.00	2	75.50	75.20	-2	679	-0.29%
2022/04/20	12	77.00	0.2	77.20	77.90	11.8	686	1.72%
2022/04/15	0.1	78.10	0	0.00	78.20	0.1	700	0.01%
2022/03/31	0	0.00	14	81.30	81.50	-14	701	-1.99%
2022/03/30	0	0.00	2	80.70	80.40	-2	698	-0.29%
2022/03/29	2	79.00	0	0.00	79.90	2	694	0.29%
2022/03/23	0	0.00	1	79.30	79.30	-1	695	-0.14%
2022/03/21	0	0.00	1	76.70	77.50	-1	693	-0.14%
2022/03/17	0	76.50	0	0.00	76.10	0	693	0.00%
2022/03/10	0	0.00	2	76.80	76.80	-2	706	-0.28%
2022/03/09	0	0.00	2	75.50	75.50	-2	703	-0.28%
2022/03/08	5.2	74.02	0.1	75.00	73.00	5.1	709	0.72%
2022/03/07	0	76.80	0	0.00	76.60	0	683	0.00%
2022/03/04	5	79.00	0	0.00	78.80	5	667	0.75%
2022/02/25	0.1	79.90	0	0.00	79.30	0.1	703	0.01%
2022/02/24	1	79.80	5	80.20	79.30	-4	710	-0.56%
2022/02/23	0.1	81.00	3	80.87	80.80	-2.9	709	-0.41%
2022/02/22	1.1	81.31	0	0.00	80.80	1.1	715	0.15%
2022/02/21	1	81.40	1	81.30	81.80	0	714	0.00%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/16	0	0.00	0	82.50	82.30	0	732	0.00%
2022/02/14	1	81.01	1	82.30	81.40	0	751	0.00%
2022/02/11	1	82.01	0	0.00	82.30	1	764	0.13%
2022/02/09	2	83.50	0	0.00	84.40	2	759	0.26%
2022/02/07	1	82.40	0	0.00	83.10	1	774	0.13%
2022/01/26	0	0.00	3	82.13	82.40	-3	778	-0.39%
2022/01/25	0	82.20	0	0.00	81.80	0	801	0.00%
2022/01/24	3	82.00	3	82.30	83.20	0	796	0.00%
2022/01/21	0	85.00	6	83.97	83.80	-6	773	-0.77%
2022/01/20	1	85.30	1	85.90	85.90	0	750	0.00%
2022/01/18	1	88.12	1	88.90	87.50	0	766	0.00%
2022/01/13	1	88.30	0	0.00	88.10	1	749	0.13%
2022/01/12	3	88.17	5	88.10	88.00	-2	749	-0.27%
2022/01/11	2	88.85	5	88.40	88.50	-3	748	-0.40%
2022/01/10	10	88.80	0	0.00	89.40	10	744	1.34%
2022/01/07	2	90.20	0	0.00	90.00	2	729	0.27%
2022/01/06	2	92.30	2	92.45	91.50	0	725	0.00%
2022/01/05	3	91.57	0	0.00	91.50	3	697	0.43%
2022/01/03	0	0.00	1	90.30	90.60	-1	692	-0.14%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/28	4	90.68	0	0.00	91.00	4	695	0.58%
2021/12/27	0	0.00	0.2	90.70	90.60	-0.2	703	-0.03%
2021/12/24	4	91.20	0	0.00	90.80	4	706	0.57%
2021/12/23	0	91.30	0	0.00	90.90	0	707	0.00%
2021/12/22	11	91.01	0	0.00	91.00	11	727	1.51%
2021/12/20	2	90.30	0	0.00	89.90	2	727	0.27%
2021/12/16	20	90.05	0	0.00	90.10	20	725	2.76%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/13	3	91.03	0	0.00	90.80	3	728	0.41%
2021/12/10	10	90.48	0	0.00	90.90	10	724	1.38%
2021/12/09	0	90.70	0	0.00	90.50	0	720	0.00%
2021/12/07	1	90.00	1	90.00	90.90	0	750	0.00%
2021/12/06	3	90.47	0	0.00	90.50	3	750	0.40%
2021/12/03	2	90.60	0	0.00	91.10	2	760	0.26%
2021/12/02	0	0.00	1	90.30	90.90	-1	764	-0.13%
2021/11/26	0	0.00	1	91.40	91.00	-1	763	-0.13%
2021/11/25	2	91.50	8	91.74	91.40	-6	758	-0.79%
2021/11/24	1	92.20	0	92.50	92.20	1	749	0.13%
2021/11/23	5	93.10	0	0.00	93.30	5	737	0.68%
2021/11/22	1	94.20	0	0.00	94.90	1	734	0.14%
2021/11/19	2	93.70	0	0.00	94.00	2	732	0.27%
2021/11/18	8	94.08	2	93.70	94.00	6	729	0.82%
2021/11/17	1	94.00	0	0.00	94.50	1	729	0.14%
2021/11/15	1	95.10	0	0.00	94.10	1	735	0.14%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/08	2	96.55	0	0.00	95.70	2	734	0.27%
2021/11/04	1	98.40	4.2	98.57	98.40	-3.2	774	-0.41%
2021/11/03	1	96.10	0	0.00	96.70	1	758	0.13%
2021/11/02	5	96.56	2	97.80	96.70	3	751	0.40%
2021/11/01	0	95.20	0	0.00	95.30	0	739	0.00%
2021/10/28	1	94.30	1	94.20	94.30	0	739	0.00%
2021/10/27	0	0.00	1	93.90	94.30	-1	745	-0.13%
2021/10/26	11	94.89	3	94.90	94.70	8	744	1.08%
2021/10/25	1	91.90	0	0.00	91.90	1	728	0.14%
2021/10/21	1	91.41	1	92.60	91.20	0	765	0.00%
2021/10/14	9	90.29	8	89.20	90.00	1	886	0.11%
2021/10/12	0	0.00	3	90.10	89.50	-3	912	-0.33%
2021/10/07	1	89.00	1	89.90	89.40	0	936	0.00%
2021/10/06	5	88.00	1	88.80	88.10	4	957	0.42%
2021/10/05	0	0.00	2	87.10	89.10	-2	1,003	-0.20%
2021/10/04	1	87.70	8	88.05	86.90	-7	1,020	-0.69%
2021/10/01	1	89.00	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	90.20	1	88.80	91.00	0	1,068	0.00%
2021/09/29	3	89.00	1.7	89.75	89.10	1.3	1,067	0.12%
2021/09/28	1	92.00	3	91.80	91.80	-2	1,064	-0.19%
2021/09/24	1	92.70	0	0.00	93.00	1	1,088	0.09%
2021/09/22	2	93.20	0	0.00	93.20	2	1,164	0.17%
2021/09/17	1	96.30	1	96.90	96.30	0	1,221	0.00%
2021/09/14	0	0.00	5	96.28	96.50	-5	1,578	-0.32%
2021/09/10	0	0.00	2	97.00	96.10	-2	1,640	-0.12%
2021/09/07	0	0.00	10	94.86	94.90	-10	1,618	-0.62%
2021/08/25	1	94.50	1	96.00	96.80	0	1,766	0.00%
2021/08/23	0	93.80	1	94.00	95.00	-1	1,775	-0.06%
2021/08/20	0	0.00	4	91.78	92.20	-4	1,777	-0.23%
2021/08/19	0	0.00	1	92.70	93.50	-1	1,779	-0.06%
2021/08/18	0	0.00	1	93.80	94.50	-1	1,785	-0.06%
2021/08/13	1	96.00	0	0.00	95.50	1	1,795	0.06%
2021/08/12	0	94.00	3	94.00	94.70	-3	1,791	-0.17%
2021/08/11	0	0.00	7	94.03	94.00	-7	1,801	-0.39%
2021/08/10	1	94.80	0	0.00	94.50	1	1,809	0.06%
2021/08/09	2.1	97.87	1	97.10	97.00	1.1	1,807	0.06%
2021/08/06	0	0.00	1	99.40	99.00	-1	1,833	-0.05%
2021/08/05	2	100.30	1	99.80	99.60	1	1,875	0.05%
2021/08/04	2	97.40	0	0.00	97.70	2	1,927	0.10%
2021/08/02	1	98.00	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	98.50	0	0.00	97.30	1	2,001	0.05%
2021/07/28	5	97.14	2	96.40	97.10	3	2,014	0.15%
2021/07/27	13	99.35	0	0.00	98.60	13	2,051	0.63%
2021/07/26	14	100.93	0	0.00	100.50	14	2,064	0.68%
2021/07/23	1	103.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	102.01	5	103.10	102.00	-4	2,081	-0.19%
2021/07/21	7	104.43	9	105.00	103.50	-2	2,089	-0.10%
2021/07/20	5.1	99.93	0	0.00	100.00	5.1	2,023	0.25%
2021/07/19	4	101.50	0	0.00	101.50	4	2,054	0.19%
2021/07/16	2	101.50	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	103.00	1	102.50	103.00	0	2,137	0.00%
2021/07/14	6	100.75	0	102.00	101.00	6	2,157	0.28%
2021/07/13	3	103.67	1	106.00	103.50	2	2,182	0.09%
2021/07/12	16.2	103.66	3.1	104.17	103.50	13.1	2,171	0.60%
2021/07/09	4	108.50	1	108.50	108.00	3	2,140	0.14%
2021/07/08	0	0.00	4	110.88	110.50	-4	2,157	-0.19%
2021/07/07	1	110.00	14.2	110.79	110.50	-13.2	2,157	-0.61%
2021/07/06	3	107.50	2	107.26	107.50	1	2,191	0.04%
2021/07/05	2	109.00	2.1	108.50	108.50	-0.1	2,221	-0.01%
2021/07/01	1.2	105.50	0	106.00	105.00	1.2	2,250	0.05%
2021/06/30	15	107.63	6.5	108.55	107.50	8.6	2,271	0.38%
2021/06/29	1	111.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	2	113.25	17	111.88	114.00	-15	2,256	-0.66%
2021/06/25	12.4	112.52	12	112.67	112.00	0.4	2,233	0.02%
2021/06/24	3	107.68	6.1	111.07	110.00	-3.1	2,135	-0.14%
2021/06/23	3	108.67	35.1	105.29	109.00	-32.1	2,046	-1.57%
2021/06/22	7	102.64	14	102.14	100.50	-7	1,992	-0.35%
2021/06/21	13	99.87	28	99.19	100.50	-15	2,005	-0.75%
2021/06/18	0	0.00	12	98.19	98.90	-12	2,029	-0.59%
2021/06/16	0	0.00	1	97.00	97.00	-1	2,100	-0.05%
2021/06/15	5	96.42	1	96.80	96.80	4	2,124	0.19%
2021/06/11	2	100.30	6	100.42	98.20	-4	2,107	-0.19%
2021/06/10	7	98.94	10	99.13	99.10	-3	2,063	-0.14%
2021/06/09	1	94.80	0	0.00	94.00	1	1,993	0.05%
2021/06/03	0	0.00	2	94.95	94.40	-2	2,101	-0.10%
2021/06/02	0	0.00	1	94.70	94.80	-1	2,143	-0.05%
2021/06/01	0	94.70	0	0.00	94.70	0	2,151	0.00%
2021/05/28	1	93.00	0	0.00	92.60	1	2,174	0.05%
2021/05/27	0	0.00	3	91.77	92.00	-3	2,208	-0.14%
2021/05/26	5.8	91.57	0	0.00	91.10	5.8	2,234	0.26%
2021/05/25	7	93.21	2	93.80	92.50	5	2,245	0.22%
2021/05/24	4	90.98	4	91.35	91.50	0	2,246	0.00%
2021/05/21	1	90.02	0	0.00	91.60	1	2,271	0.04%
2021/05/20	3	87.93	1	89.00	89.00	2	2,331	0.09%
2021/05/19	3	88.00	0	0.00	87.50	3	2,370	0.13%
2021/05/18	3	87.02	6	86.70	88.10	-3	2,389	-0.12%
2021/05/17	11	82.39	2	84.00	82.80	9	2,421	0.37%
2021/05/14	4	88.25	5	89.20	87.00	-1	2,456	-0.04%
2021/05/13	11.1	86.33	7	86.56	88.00	4.1	2,511	0.16%
2021/05/12	23	88.99	11	90.56	89.00	12	2,567	0.47%
2021/05/11	25	94.36	11	96.24	93.30	14	2,528	0.55%
2021/05/10	1.1	99.41	0	0.00	99.30	1.1	2,521	0.04%
2021/05/07	0	100.50	2	100.75	100.50	-2	2,587	-0.08%
2021/05/06	1.1	97.14	22	97.22	97.30	-20.9	2,692	-0.78%
2021/05/05	3	97.68	1	98.50	96.60	2	2,989	0.07%
2021/05/04	4.2	96.95	2	96.90	97.60	2.2	3,064	0.07%
2021/05/03	7.1	102.28	3	100.50	100.50	4	3,043	0.13%
2021/04/29	0	0.00	1	103.01	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	2	103.50	102.50	-2	3,081	-0.07%
2021/04/27	4	103.25	3	103.50	103.50	1	3,126	0.03%
2021/04/26	5	103.40	1	104.00	104.00	4	3,145	0.13%
2021/04/23	9.1	103.45	5	104.60	104.00	4.1	3,172	0.13%
2021/04/22	21	106.07	7	105.79	105.00	14	3,236	0.43%
2021/04/21	4	107.50	0	0.00	108.50	4	3,363	0.12%
2021/04/20	2	109.00	1.1	108.08	110.50	0.9	3,374	0.03%
2021/04/19	5	109.10	3	109.50	109.00	2	3,434	0.06%
2021/04/16	4	110.75	0	0.00	110.50	4	3,454	0.12%
2021/04/15	2	111.50	1	113.00	111.50	1	3,599	0.03%
2021/04/14	3.3	111.25	7	110.14	112.50	-3.7	3,689	-0.10%
2021/04/13	2	113.26	5.1	112.26	112.50	-3.1	3,914	-0.08%
2021/04/12	16.1	111.87	1.3	111.44	111.00	14.8	4,282	0.35%
2021/04/09	0.7	116.50	6.1	116.59	117.00	-5.5	4,324	-0.13%
2021/04/08	0	115.50	0	0.00	116.00	0	4,300	0.00%
2021/04/07	1	116.49	1	117.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	2	116.25	116.50	-2	4,293	-0.05%
2021/04/01	7	117.86	3	114.67	114.00	4	4,281	0.09%
2021/03/30	1	115.50	20.5	115.49	115.00	-19.5	4,288	-0.45%
2021/03/29	4	113.75	5	113.70	114.50	-1	4,268	-0.02%
2021/03/26	0	0.00	0.1	112.50	112.50	-0.1	4,265	0.00%
2021/03/25	5	114.20	5	115.60	110.50	0	4,334	0.00%
2021/03/24	1	114.50	0.2	114.52	114.00	0.8	4,344	0.02%
2021/03/23	0.5	112.51	12	112.58	114.00	-11.5	4,355	-0.26%
2021/03/22	3	112.17	4	109.88	112.50	-1	4,360	-0.02%
2021/03/18	14	108.11	0	0.00	108.50	14	4,423	0.32%
2021/03/17	0	0.00	5	110.50	109.50	-5	4,611	-0.11%
2021/03/16	16	109.69	0	109.50	110.00	16	4,647	0.34%
2021/03/15	4	109.13	1.3	109.00	109.00	2.7	4,721	0.06%
2021/03/12	0.3	108.50	1	109.00	109.50	-0.7	4,765	-0.01%
2021/03/11	2	107.50	4.1	108.25	108.00	-2.1	4,908	-0.04%
2021/03/10	4	108.38	3	109.33	107.50	1	5,168	0.02%
2021/03/09	6	105.58	0.1	105.00	107.50	5.9	5,211	0.11%
2021/03/08	2.2	109.86	3	109.83	109.00	-0.8	5,196	-0.02%
2021/03/05	4	112.50	4	112.13	113.00	0	5,167	0.00%
2021/03/04	0	0.00	2	113.25	113.50	-2	5,167	-0.04%
2021/03/03	2.1	113.24	7	112.86	114.50	-4.9	5,170	-0.10%
2021/03/02	3.2	114.03	3	114.33	113.00	0.2	5,188	0.00%
2021/02/26	1	113.00	10.2	114.99	116.00	-9.2	5,239	-0.17%
2021/02/25	7	114.79	3.1	115.50	115.00	3.9	5,236	0.07%
2021/02/24	8	115.50	2	115.75	115.00	6	5,220	0.11%
2021/02/23	22	115.57	0	0.00	115.50	22	5,201	0.42%
2021/02/22	15	115.57	2	116.00	117.50	13	5,183	0.25%
2021/02/19	3.1	116.48	9.5	115.84	116.00	-6.5	5,128	-0.13%
2021/02/18	10	118.85	5.1	118.71	118.50	5	5,090	0.10%
2021/02/17	5.1	119.50	66	119.33	120.00	-60.9	5,073	-1.20%
2021/02/05	10	121.25	7.1	119.36	119.00	2.9	5,091	0.06%
2021/02/04	7.8	119.76	6.1	119.85	120.00	1.7	5,029	0.03%
2021/02/03	10	120.15	18.8	120.40	118.50	-8.7	4,958	-0.18%
2021/02/02	11	116.18	6	117.00	116.00	5	4,894	0.10%
2021/02/01	5	114.40	3	112.33	113.50	2	4,912	0.04%
2021/01/29	15	119.97	13.1	121.39	115.00	1.9	4,878	0.04%
2021/01/28	14.1	120.54	8	121.13	119.50	6.1	4,799	0.13%
2021/01/27	29	125.12	34	125.72	125.00	-5	4,685	-0.11%
2021/01/26	15	120.43	19	120.63	119.00	-4	4,379	-0.09%
2021/01/25	3	117.33	11.1	116.55	117.50	-8.1	4,311	-0.19%
2021/01/22	7	118.36	5.3	118.54	119.00	1.7	4,302	0.04%
2021/01/21	19	118.63	28	119.41	119.00	-9	4,282	-0.21%
2021/01/20	3.1	115.52	1	116.00	115.00	2.1	4,245	0.05%
2021/01/19	6.6	119.92	3	120.83	118.50	3.6	4,208	0.09%
2021/01/18	1.2	119.17	6.6	117.84	119.50	-5.4	4,185	-0.13%
2021/01/15	10.2	123.38	13	122.23	120.50	-2.8	4,171	-0.07%
2021/01/14	18.1	124.19	26.5	124.02	125.00	-8.4	4,089	-0.21%
2021/01/13	7.2	121.08	5	121.40	120.50	2.2	3,908	0.06%
2021/01/12	6.1	121.02	21	119.83	119.00	-14.9	3,862	-0.39%
2021/01/11	7	120.21	6.1	120.00	120.00	0.9	3,791	0.02%
2021/01/08	41.3	121.15	22	122.09	121.00	19.3	3,750	0.51%
2021/01/07	11.3	120.73	10	120.65	120.50	1.3	3,609	0.04%
2021/01/06	45.3	123.47	42	121.05	118.50	3.3	3,523	0.09%
2021/01/05	83.1	121.82	61.1	121.92	120.50	22	3,289	0.67%
2021/01/04	2	113.25	15.1	113.24	114.50	-13.1	2,900	-0.45%
2020/12/31	1	105.00	3	105.17	104.50	-2	2,794	-0.07%
2020/12/30	2.1	104.05	2	104.50	104.50	0.1	2,784	0.00%
2020/12/29	8	104.75	3	107.17	104.00	5	2,777	0.18%
2020/12/28	4	106.25	6	105.67	107.00	-2	2,734	-0.07%
2020/12/25	6	103.75	5	104.90	103.50	1	2,715	0.04%
2020/12/24	29	105.19	7	105.71	104.50	22	2,706	0.81%
2020/12/23	14	102.93	4	103.13	103.00	10	2,686	0.37%
2020/12/22	37	103.96	3	104.17	103.50	34	2,723	1.25%
2020/12/21	21	104.24	1	109.50	104.50	20	2,752	0.73%
2020/12/18	2	107.25	5	108.20	108.50	-3	2,659	-0.11%
2020/12/17	11	106.27	4	107.13	108.50	7	2,598	0.27%
2020/12/16	6	107.58	5	108.30	108.50	1	2,559	0.04%
2020/12/15	14	107.75	3	108.33	105.00	11	2,504	0.44%
2020/12/14	1	112.50	12	112.29	112.50	-11	2,395	-0.46%
2020/12/11	35	114.93	25	114.98	114.50	10	2,366	0.42%
2020/12/10	1	110.50	4	109.00	108.50	-3	2,163	-0.14%
2020/12/09	7	110.29	11	110.41	109.00	-4	2,122	-0.19%
2020/12/08	8	108.69	10	108.30	108.00	-2	2,057	-0.10%
2020/12/07	30	109.52	26	109.56	110.50	4	2,045	0.20%
2020/12/04	55	105.99	95.1	106.85	109.50	-40.1	1,908	-2.10%
2020/12/03	37	100.51	46	100.53	101.50	-9	1,624	-0.55%
2020/12/02	0	0.00	1	98.50	97.60	-1	1,551	-0.06%
2020/12/01	7	97.17	1	97.20	96.90	6	1,552	0.39%
2020/11/30	11	97.91	3	98.13	98.20	8	1,571	0.51%
2020/11/27	2	98.65	10	98.98	98.60	-8	1,611	-0.50%
2020/11/26	24	99.03	9	99.97	99.90	15	1,663	0.90%
2020/11/25	7	101.24	11	102.28	99.20	-4	1,652	-0.24%
2020/11/24	2	97.35	2	98.10	97.30	0	1,676	0.00%
2020/11/23	1	96.40	4	96.85	96.50	-3	1,683	-0.18%
2020/11/20	4	96.63	7	96.36	96.50	-3	1,718	-0.17%
2020/11/18	2	97.00	0	0.00	96.10	2	1,713	0.12%
2020/11/17	4	95.98	3	95.70	95.70	1	1,720	0.06%
2020/11/16	4	94.80	1	95.40	95.50	3	1,737	0.17%
2020/11/13	5	96.46	4	96.80	95.50	1	1,728	0.06%
2020/11/12	1	94.50	12	94.58	94.60	-11	1,683	-0.65%
2020/11/11	5	94.30	1	94.10	94.70	4	1,694	0.24%
2020/11/10	3	94.80	2	94.65	93.60	1	1,723	0.06%
2020/11/09	6	93.93	4	93.80	92.40	2	1,696	0.12%
2020/11/06	0	0.00	2	91.40	91.50	-2	1,656	-0.12%
2020/11/03	0	0.00	1	88.00	88.90	-1	1,663	-0.06%
2020/11/02	1	86.70	0	0.00	87.00	1	1,677	0.06%
2020/10/30	5	88.70	0	0.00	88.00	5	1,674	0.30%
2020/10/29	0	0.00	2	88.45	88.50	-2	1,678	-0.12%
2020/10/28	12	89.33	3	89.40	89.20	9	1,676	0.54%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.30	0	0.00	91.10	2	1,682	0.12%
2020/10/23	1	91.50	1	92.50	92.70	0	1,684	0.00%
2020/10/22	4	91.73	0	0.00	90.50	4	1,680	0.24%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/19	8	93.00	1	92.90	92.60	7	1,707	0.41%
2020/10/16	1	94.80	3	94.67	94.10	-2	1,698	-0.12%
2020/10/15	1	92.60	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	93.00	1	94.00	92.90	0	1,699	0.00%
2020/10/13	5	92.80	4	94.05	93.00	1	1,688	0.06%
2020/10/12	1	96.40	13	95.74	95.70	-12	1,672	-0.72%
2020/10/08	1	96.50	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	3	96.60	96.40	-3	1,704	-0.18%
2020/10/06	1	97.30	11	96.75	97.10	-10	1,728	-0.58%
2020/09/30	0	0.00	4	94.48	94.70	-4	1,785	-0.22%
2020/09/29	1	91.80	0	0.00	93.60	1	1,807	0.06%
2020/09/28	22	91.12	1	91.50	91.00	21	1,883	1.12%
2020/09/25	13	91.73	1	89.00	89.70	12	1,890	0.63%
2020/09/24	14	96.19	0	0.00	93.20	14	1,871	0.75%
2020/09/23	5	99.30	4	99.55	99.10	1	1,847	0.05%
2020/09/21	2	102.00	4	102.75	101.00	-2	1,863	-0.11%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/16	2	100.50	0	0.00	100.00	2	1,896	0.11%
2020/09/15	1	100.00	1	101.50	99.90	0	1,910	0.00%
2020/09/11	1	98.90	1	98.90	98.80	0	1,964	0.00%
2020/09/10	6	98.65	1	98.50	97.70	5	1,971	0.25%
2020/09/09	1	99.80	1	100.50	100.00	0	1,995	0.00%
2020/09/08	2	101.00	1	102.00	101.50	1	2,115	0.05%
2020/09/07	0	0.00	2	103.00	101.50	-2	2,247	-0.09%
2020/09/04	10	101.65	1	102.50	103.00	9	2,381	0.38%
2020/09/03	10	105.30	4	106.13	105.50	6	2,422	0.25%
2020/09/02	3	104.83	0	0.00	105.00	3	2,564	0.12%
2020/09/01	11	105.86	4	106.13	107.00	7	2,544	0.28%
2020/08/28	8	106.19	9	106.83	104.50	-1	2,530	-0.04%
2020/08/27	5	102.70	6	103.00	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	12	100.63	102.00	-11	2,445	-0.45%
2020/08/21	5	99.28	6	98.70	98.70	-1	2,471	-0.04%
2020/08/20	5	94.30	0	0.00	94.20	5	2,468	0.20%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	100.00	5	101.00	99.50	-4	2,456	-0.16%
2020/08/17	2	99.10	0	0.00	99.30	2	2,454	0.08%
2020/08/14	3	98.23	8	99.28	99.90	-5	2,471	-0.20%
2020/08/13	4	96.75	1	97.50	96.60	3	2,480	0.12%
2020/08/11	0	0.00	2	97.40	97.80	-2	2,510	-0.08%
2020/08/10	3	95.93	1	95.50	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	1	98.70	98.30	-1	2,557	-0.04%
2020/08/05	1	96.20	0	0.00	97.40	1	2,623	0.04%
2020/08/04	3	96.83	2	96.60	96.70	1	2,647	0.04%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	4	93.70	0	0.00	95.40	4	2,679	0.15%
2020/07/30	0	0.00	2	95.95	96.10	-2	2,681	-0.07%
2020/07/29	0	0.00	1	95.00	95.30	-1	2,732	-0.04%
2020/07/28	14	96.09	1	97.80	95.20	13	2,772	0.47%
2020/07/27	2	98.85	7	98.19	96.90	-5	2,876	-0.17%
2020/07/24	0	0.00	1	102.50	100.50	-1	2,857	-0.03%
2020/07/23	4	103.00	3	105.00	102.00	1	2,884	0.03%
2020/07/22	2	101.75	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	6	102.75	103.50	-6	2,872	-0.21%
2020/07/17	0	0.00	3	101.67	101.00	-3	2,888	-0.10%
2020/07/16	2	101.50	0	0.00	102.50	2	2,925	0.07%
2020/07/15	0	0.00	9	100.83	101.00	-9	2,936	-0.31%
2020/07/14	9	100.33	4	100.63	100.00	5	2,985	0.17%
2020/07/13	5	102.20	0	0.00	103.00	5	3,030	0.16%
2020/07/10	13	100.73	1	101.00	100.00	12	3,128	0.38%
2020/07/09	7	105.29	33	106.27	103.00	-26	3,146	-0.83%
2020/07/08	13	106.46	1	105.50	105.50	12	3,137	0.38%
2020/07/07	22	108.93	11	108.82	107.00	11	3,122	0.35%
2020/07/06	10	106.75	10	106.35	105.50	0	3,093	0.00%
2020/07/03	8	105.63	0	0.00	105.00	8	3,141	0.25%
2020/07/02	3	104.50	9	104.11	104.50	-6	3,169	-0.19%
2020/07/01	0	0.00	6	103.00	102.50	-6	3,167	-0.19%
2020/06/30	5	100.00	5	101.00	101.00	0	3,181	0.00%
2020/06/29	7	100.21	3	101.17	100.00	4	3,205	0.12%
2020/06/24	7	104.50	3	106.00	106.00	4	3,235	0.12%
2020/06/23	4	107.00	6	105.50	105.00	-2	3,392	-0.06%
2020/06/22	13	104.92	9	105.00	106.00	4	3,556	0.11%
2020/06/19	21	108.57	16	107.94	106.00	5	3,648	0.14%
2020/06/18	7	108.64	16	108.25	107.50	-9	3,771	-0.24%
2020/06/17	3	107.50	6	106.58	107.50	-3	3,793	-0.08%
2020/06/16	17	107.76	17	108.15	107.00	0	3,837	0.00%
2020/06/15	35	108.17	14	110.54	106.00	21	3,829	0.55%
2020/06/12	30	104.60	44.1	107.48	110.00	-14.1	3,716	-0.38%
2020/06/11	43	104.28	85	104.94	103.50	-42	3,607	-1.16%
2020/06/10	30	102.62	13	101.58	101.50	17	3,493	0.49%
2020/06/09	50	103.39	45	104.64	102.50	5	3,501	0.14%
2020/06/08	5	98.94	2	99.00	97.20	3	3,380	0.09%
2020/06/05	14	99.40	6	99.30	99.40	8	3,363	0.24%
2020/06/04	35	99.92	14	100.15	100.00	21	3,388	0.62%
2020/06/03	9	97.19	8	97.61	98.00	1	3,374	0.03%
2020/06/02	10	94.94	0	0.00	94.40	10	3,354	0.30%
2020/06/01	0	94.70	4	94.00	94.30	-4	3,350	-0.12%
2020/05/29	2	93.15	4	93.15	92.70	-2	3,381	-0.06%
2020/05/27	2	95.30	0	0.00	95.00	2	3,353	0.06%
2020/05/26	1	96.20	1	95.90	95.80	0	3,374	0.00%
2020/05/22	11	96.09	4	96.15	95.60	7	3,380	0.21%
2020/05/21	7	98.79	1	98.70	98.90	6	3,388	0.18%
2020/05/20	3	96.43	22	98.04	98.50	-19	3,367	-0.56%
2020/05/19	0	0.00	3	94.57	95.50	-3	3,376	-0.09%
2020/05/18	1	92.40	2	92.70	92.00	-1	3,419	-0.03%
2020/05/15	5	94.40	3	92.30	92.10	2	3,405	0.06%
2020/05/14	1	95.50	6.2	95.78	93.90	-5.2	3,387	-0.15%
2020/05/13	3	96.20	1	97.20	97.00	2	3,393	0.06%
2020/05/12	2	98.30	9	97.33	97.20	-7	3,378	-0.21%
2020/05/11	4	95.08	5	94.92	95.20	-1	3,320	-0.03%
2020/05/08	6	97.93	6	96.37	96.20	0	3,287	0.00%
2020/05/07	5	97.26	3	97.07	97.40	2	3,279	0.06%
2020/05/06	12	93.21	6.1	94.08	95.00	5.9	3,281	0.18%
2020/05/05	12	94.38	5	93.48	92.80	7	3,261	0.21%
2020/05/04	5	91.84	10	91.43	92.40	-5	3,284	-0.15%
2020/04/30	12	92.05	28	93.65	95.40	-16	3,293	-0.49%
2020/04/29	6	86.98	1	87.20	86.80	5	3,189	0.16%
2020/04/28	5	87.20	5	87.48	86.80	0	3,204	0.00%
2020/04/27	1	85.50	2	85.20	85.20	-1	3,226	-0.03%
2020/04/24	2	84.20	2	84.00	83.70	0	3,222	0.00%
2020/04/23	4	85.35	4	85.55	85.00	0	3,233	0.00%
2020/04/22	2	81.25	5	81.30	82.50	-3	3,208	-0.09%
2020/04/21	60	82.46	60	82.38	82.30	0	3,252	0.00%
2020/04/20	5	86.30	3	85.97	85.80	2	3,259	0.06%
2020/04/17	3	87.47	7	86.31	86.70	-4	3,273	-0.12%
2020/04/16	20	86.51	1	86.20	86.50	19	3,287	0.58%
2020/04/15	7.2	87.81	7	87.80	89.00	0.2	3,298	0.01%
2020/04/14	5.1	81.99	4	81.73	83.90	1.1	3,343	0.03%
2020/04/13	3	80.50	2	80.80	79.80	1	3,389	0.03%
2020/04/09	3	82.60	0	0.00	81.40	3	3,612	0.08%
2020/04/08	0	0.00	1	79.50	83.00	-1	3,560	-0.03%
2020/04/07	1	77.90	3	77.37	78.00	-2	3,487	-0.06%
2020/04/06	2	75.35	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	1	76.10	76.50	-1	3,404	-0.03%
2020/03/31	3	76.83	2	78.05	76.10	1	3,388	0.03%
2020/03/30	2	77.40	0	0.00	77.90	2	3,371	0.06%
2020/03/27	3.1	80.75	5	81.12	79.30	-2	3,367	-0.06%
2020/03/26	5	74.94	0	0.00	75.50	5	3,198	0.16%
2020/03/25	4	72.03	2	72.30	71.20	2	3,033	0.07%
2020/03/24	5	68.06	3	69.73	68.80	2	2,935	0.07%
2020/03/20	1	81.00	0	0.00	81.00	1	2,809	0.04%
2020/03/12	2	96.15	0	0.00	96.30	2	2,564	0.08%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	5	100.90	1	103.00	103.50	4	2,490	0.16%
2020/03/09	3	104.67	1	105.00	104.50	2	2,443	0.08%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	2	112.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	0	115.50	115.00	0	2,310	0.00%
2020/02/27	1	117.00	10	117.50	115.50	-9	2,285	-0.39%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/21	3	123.50	2	122.75	124.00	1	2,187	0.05%
2020/02/20	1	122.50	0	0.00	125.00	1	2,169	0.05%
2020/02/19	2	122.50	5	121.30	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	4	118.25	117.00	-4	2,042	-0.20%
2020/02/17	2	119.00	2	118.00	118.00	0	2,041	0.00%
2020/02/14	2	119.00	1	118.50	120.00	1	2,030	0.05%
2020/02/10	0	117.00	0	0.00	117.00	0	1,971	0.00%
2020/02/07	1	117.50	2	119.00	117.00	-1	1,956	-0.05%
2020/02/06	2	122.00	0	0.00	122.00	2	1,914	0.10%
2020/02/05	1	125.00	3	124.67	123.00	-2	1,891	-0.11%
2020/02/04	2	123.75	4	123.88	123.00	-2	1,812	-0.11%
2020/02/03	1	116.00	3	116.83	116.00	-2	1,746	-0.11%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	2	115.50	2	116.00	117.00	0	1,713	0.00%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	1	123.00	0	0.00	123.00	1	1,725	0.06%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	10	124.30	10	122.50	122.50	0	1,848	0.00%
2020/01/14	15	125.00	15	122.00	122.00	0	1,798	0.00%
2020/01/13	16	123.00	16	121.00	121.00	0	1,754	0.00%
2020/01/10	5	120.90	0	0.00	121.50	5	1,726	0.29%
2020/01/09	13	127.85	12	124.67	124.00	1	1,658	0.06%
2020/01/08	5	127.70	5	127.10	125.50	0	1,591	0.00%
2020/01/07	8	124.63	0	0.00	126.00	8	1,438	0.56%
2020/01/06	13	124.19	4	124.25	123.00	9	1,351	0.67%
2020/01/03	1	120.00	13	119.96	121.00	-12	1,218	-0.98%
2020/01/02	0	0.00	5	116.80	116.50	-5	1,125	-0.44%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	2	114.75	5	115.00	114.50	-3	1,186	-0.25%
2019/12/25	12	116.96	3	117.83	116.50	9	1,182	0.76%
2019/12/24	6	117.33	13	118.77	116.50	-7	1,172	-0.60%
2019/12/23	2	115.00	2	114.50	114.50	0	1,115	0.00%
2019/12/19	5	116.30	3	117.33	116.50	2	1,117	0.18%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	116.00	3	116.33	117.00	-2	1,096	-0.18%
2019/12/16	1	113.00	0	0.00	113.50	1	1,030	0.10%
2019/12/13	0	0.00	2	114.00	111.50	-2	1,025	-0.20%
2019/12/09	0	0.00	2	113.25	113.50	-2	1,002	-0.20%
2019/12/05	3	112.00	0	0.00	112.00	3	1,003	0.30%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	1	113.50	114.00	-1	1,112	-0.09%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/13	0	0.00	1	112.50	112.50	-1	1,227	-0.08%
2019/11/08	2	113.50	1	114.00	114.50	1	1,303	0.08%
2019/11/06	1	113.00	0	0.00	112.50	1	1,302	0.08%
2019/11/05	1	114.00	0	0.00	114.00	1	1,308	0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/29	1	114.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	2	117.25	2	113.25	112.00	0	1,358	0.00%
2019/10/25	0	0.00	6	113.67	114.50	-6	1,325	-0.45%
2019/10/24	6	111.17	1	115.00	115.50	5	1,298	0.39%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/14	1	105.50	0	0.00	104.50	1	1,226	0.08%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/26	1	115.00	0	0.00	114.50	1	1,309	0.08%
2019/09/23	1	113.50	0	0.00	113.50	1	1,406	0.07%
2019/09/05	1	113.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	117.50	0	0.00	114.00	1	1,636	0.06%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	1	114.00	114.00	-1	1,542	-0.06%
2019/08/23	0	0.00	1	107.50	108.00	-1	1,517	-0.07%
2019/08/21	1	108.50	0	0.00	110.00	1	1,537	0.07%
2019/08/19	0	0.00	2	106.00	105.50	-2	1,530	-0.13%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/13	0	0.00	3	108.00	108.00	-3	1,591	-0.19%
2019/08/08	1	109.50	0	0.00	110.50	1	1,618	0.06%
2019/08/07	0	0.00	1	110.00	109.00	-1	1,657	-0.06%
2019/08/06	1	107.00	0	0.00	110.50	1	1,717	0.06%
2019/08/05	0	0.00	3	109.50	108.00	-3	1,748	-0.17%
2019/08/02	3	110.17	0	0.00	111.00	3	1,808	0.17%
2019/08/01	0	0.00	1	109.00	109.50	-1	1,950	-0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/12	0	0.00	3	113.00	113.00	-3	1,921	-0.16%
2019/07/11	0	0.00	1.2	112.83	112.00	-1.2	1,894	-0.06%
2019/07/10	0	0.00	4	111.13	112.00	-4	1,870	-0.21%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/05	2	106.00	0	0.00	107.00	2	1,866	0.11%
2019/07/04	5	107.70	2	108.00	107.00	3	1,879	0.16%
2019/07/03	3	109.67	3	109.83	108.50	0	1,855	0.00%
2019/07/02	1	107.00	4	105.88	107.00	-3	1,812	-0.17%
2019/07/01	1	108.00	2	107.75	107.50	-1	1,819	-0.05%
2019/06/28	1	99.40	6	100.12	101.50	-5	1,774	-0.28%
2019/06/27	2	97.00	12	97.98	98.20	-10	1,743	-0.57%
2019/06/26	2	95.55	0	0.00	95.60	2	1,726	0.12%
2019/06/25	2	95.65	1	95.50	95.00	1	1,719	0.06%
2019/06/24	1	97.40	0	0.00	97.60	1	1,706	0.06%
2019/06/21	4	98.05	4	97.50	97.00	0	1,717	0.00%
2019/06/20	1	95.90	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	3	96.20	96.00	-3	1,748	-0.17%
2019/06/18	1	94.60	3	94.87	94.60	-2	1,740	-0.11%
2019/06/17	0	0.00	1	92.60	93.60	-1	1,732	-0.06%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	4	94.08	2	96.00	93.60	2	1,734	0.12%
2019/06/12	1	92.10	0	0.00	91.60	1	1,713	0.06%
2019/06/10	0	0.00	1	90.70	90.20	-1	1,784	-0.06%
2019/06/04	0	0.00	1	91.70	92.20	-1	1,865	-0.05%
2019/06/03	1	91.20	3	91.37	91.00	-2	1,861	-0.11%
2019/05/31	2	93.40	0	0.00	92.00	2	1,867	0.11%
2019/05/30	1	92.30	0	0.00	91.20	1	1,877	0.05%
2019/05/29	0	0.00	1	94.00	93.20	-1	1,890	-0.05%
2019/05/28	0	0.00	2	93.60	93.60	-2	1,896	-0.11%
2019/05/27	0	0.00	1	91.50	91.50	-1	1,886	-0.05%
2019/05/24	0	0.00	4	91.30	91.50	-4	1,888	-0.21%
2019/05/23	0	0.00	1	91.10	91.90	-1	1,890	-0.05%
2019/05/22	1	92.30	0	0.00	91.60	1	1,904	0.05%
2019/05/21	5	90.44	1	91.20	93.70	4	1,891	0.21%
2019/05/20	0	0.00	2	88.70	88.70	-2	1,859	-0.11%
2019/05/17	7	86.87	0	0.00	86.20	7	1,840	0.38%
2019/05/16	1	92.40	1	91.10	90.10	0	1,812	0.00%
2019/05/15	2	90.50	2	90.95	91.30	0	1,806	0.00%
2019/05/14	3	86.80	0	0.00	87.20	3	1,811	0.17%
2019/05/13	2	89.25	0	0.00	88.60	2	1,760	0.11%
2019/05/10	2	92.35	0	0.00	92.10	2	1,722	0.12%
2019/05/09	13	95.08	3	93.27	93.80	10	1,658	0.60%
2019/05/08	6	101.98	8	100.76	102.00	-2	1,497	-0.13%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/29	1	113.00	2	113.25	113.00	-1	1,413	-0.07%
2019/04/25	2	114.00	1	114.00	113.50	1	1,427	0.07%
2019/04/24	2	115.50	0	0.00	114.50	2	1,419	0.14%
2019/04/23	0	0.00	1	114.50	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/08	1	117.00	7	117.50	117.00	-6	1,412	-0.42%
2019/04/02	1	114.50	0.1	115.50	114.00	0.9	1,371	0.07%
2019/03/29	2	113.50	0	0.00	113.50	2	1,343	0.15%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/20	1.2	114.75	1	115.00	116.00	0.2	1,249	0.02%
2019/03/19	1	116.50	1	116.00	115.50	0	1,238	0.00%
2019/03/18	1	117.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/14	3	114.83	0	0.00	115.00	3	1,290	0.23%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/06	2	120.25	1	121.00	120.50	1	1,385	0.07%
2019/03/05	1	121.00	0	0.00	119.50	1	1,385	0.07%
2019/02/25	0	0.00	0	122.50	121.50	0	1,401	0.00%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	120.50	1	121.00	121.50	0	1,412	0.00%
2019/02/19	2	120.50	0	0.00	120.50	2	1,404	0.14%
2019/02/14	2	120.25	0	0.00	120.00	2	1,433	0.14%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/11	1	123.00	1	121.00	121.50	0	1,874	0.00%
2019/01/09	0.3	122.00	0	0.00	122.00	0.3	1,868	0.02%
2019/01/03	5	119.40	0	0.00	119.00	5	1,962	0.25%
2018/12/25	0	0.00	2	121.00	122.00	-2	2,030	-0.10%
2018/12/24	0.2	123.50	0	0.00	123.50	0.2	2,052	0.01%
2018/12/21	2	122.00	0	0.00	122.00	2	2,170	0.09%
2018/12/20	0	0.00	2	121.50	122.50	-2	2,176	-0.09%
2018/12/18	0	0.00	9	122.50	125.00	-9	2,225	-0.40%
2018/12/11	2	120.75	0	0.00	120.50	2	2,570	0.08%
2018/12/10	4	119.75	1	119.50	120.00	3	2,583	0.12%
2018/12/07	2	124.50	2	125.25	125.00	0	2,522	0.00%
2018/12/06	2	126.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	0.1	130.00	0	0.00	130.00	0.1	2,487	0.00%
2018/12/04	1	134.50	2	138.25	132.00	-1	2,481	-0.04%
2018/12/03	7	132.57	8	135.13	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/28	0.2	125.00	0	0.00	125.00	0.2	2,288	0.01%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	0	0.00	2	123.50	123.50	-2	2,233	-0.09%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	3	129.33	130.00	-3	2,261	-0.13%
2018/11/15	0	0.00	1	125.00	126.50	-1	2,236	-0.04%
2018/11/13	2	122.25	0	0.00	126.50	2	2,273	0.09%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	125.50	0	0.00	125.00	1	2,203	0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	134.50	134.50	-1	2,131	-0.05%
2018/10/31	0	0.00	1	130.50	129.50	-1	2,071	-0.05%
2018/10/26	3	127.83	1	126.50	122.50	2	2,058	0.10%
2018/10/25	0	0.00	6	126.25	128.00	-6	2,008	-0.30%
2018/10/24	4	124.50	0	0.00	125.50	4	1,933	0.21%
2018/10/22	1	122.50	0	0.00	122.00	1	1,936	0.05%
2018/10/17	0	0.00	1	122.50	122.00	-1	2,121	-0.05%
2018/10/12	2	118.50	3	120.33	121.00	-1	2,121	-0.05%
2018/10/11	2	117.50	1	118.00	121.00	1	2,097	0.05%
2018/10/09	0	0.00	1	126.50	126.50	-1	2,026	-0.05%
2018/10/08	0	0.00	2	127.00	127.50	-2	2,021	-0.10%
2018/10/05	1.1	128.64	0	0.00	130.00	1.1	2,013	0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/02	0.1	134.00	3	137.00	134.00	-2.9	1,970	-0.15%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	1	133.00	0	0.00	132.00	1	1,927	0.05%
2018/09/27	0	0.00	5	138.40	138.50	-5	1,867	-0.27%
2018/09/26	2	139.50	0	0.00	139.50	2	1,878	0.11%
2018/09/25	2	138.50	3	137.17	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	0.6	139.00	139.50	-0.6	1,932	-0.03%
2018/09/20	0	0.00	4	138.75	136.50	-4	1,888	-0.21%
2018/09/19	4	136.13	5	136.20	136.50	-1	1,826	-0.05%
2018/09/18	4	132.50	0	0.00	131.50	4	1,773	0.23%
2018/09/17	0	0.00	6.2	134.45	136.50	-6.2	1,745	-0.35%
2018/09/11	1	118.50	0	0.00	119.00	1	1,638	0.06%
2018/09/06	3	121.00	3	120.50	120.50	0	1,706	0.00%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/22	0.1	125.00	2	125.50	124.50	-1.9	2,271	-0.08%
2018/08/21	1	124.00	2	125.75	125.00	-1	2,279	-0.04%
2018/08/20	1	128.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	130.00	0	0.00	129.50	1	2,272	0.04%
2018/08/13	0	0.00	1	130.00	130.00	-1	2,447	-0.04%
2018/08/10	1	128.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	0.1	135.00	0	0.00	133.50	0.1	2,416	0.00%
2018/08/08	1	138.00	1	137.50	137.00	0	2,413	0.00%
2018/08/03	2	138.75	3	137.17	137.50	-1	2,564	-0.04%
2018/08/02	3	136.33	2	135.25	133.00	1	2,551	0.04%
2018/07/24	4.1	129.76	0	0.00	129.00	4.1	2,531	0.16%
2018/07/18	2	143.50	0	0.00	143.00	2	2,443	0.08%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/04	0	0.00	1	141.00	140.50	-1	2,620	-0.04%
2018/07/03	3	147.67	2	148.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	150.50	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	2.1	143.05	0	0.00	144.00	2.1	2,704	0.08%
2018/06/22	0.1	147.50	6	148.00	147.50	-5.9	2,743	-0.22%
2018/06/21	2	150.25	0	0.00	149.00	2	2,738	0.07%
2018/06/20	7	149.50	1	150.50	149.00	6	2,777	0.22%
2018/06/19	4	150.88	0	0.00	150.00	4	2,773	0.14%
2018/06/15	1	154.00	2	154.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	1	154.00	152.00	-1	2,810	-0.04%
2018/06/13	2.1	151.90	0	0.00	150.00	2.1	2,917	0.07%
2018/06/11	2	149.75	0.1	150.50	150.50	1.9	2,887	0.07%
2018/06/08	4	151.00	1	148.50	149.00	3	2,863	0.10%
2018/06/07	5	155.80	7	155.86	156.00	-2	2,788	-0.07%
2018/06/05	0	0.00	2	142.50	143.00	-2	2,557	-0.08%
2018/05/31	0	0.00	9.1	145.76	145.00	-9.1	2,532	-0.36%
2018/05/29	2	143.00	3	141.67	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/24	2	141.50	0	0.00	139.50	2	2,475	0.08%
2018/05/23	5	141.70	0	0.00	140.00	5	2,509	0.20%
2018/05/22	0	0.00	8	143.69	143.50	-8	2,494	-0.32%
2018/05/21	0	0.00	1.2	138.50	139.00	-1.2	2,437	-0.05%
2018/05/18	2	140.00	5	139.50	138.00	-3	2,441	-0.12%
2018/05/17	5	137.20	0	0.00	137.50	5	2,431	0.21%
2018/05/16	2	137.75	0	0.00	137.50	2	2,441	0.08%
2018/05/15	2	138.50	6	138.08	139.50	-4	2,461	-0.16%
2018/05/14	2	133.25	0	0.00	134.50	2	2,424	0.08%
2018/05/11	1	132.00	1	133.50	132.00	0	2,401	0.00%
2018/05/07	1	131.00	0	0.00	131.00	1	2,418	0.04%
2018/05/03	0	0.00	4	133.13	132.50	-4	2,528	-0.16%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/30	0	0.00	1	134.50	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/24	2	125.00	0	0.00	125.00	2	2,716	0.07%
2018/04/18	0	0.00	2	132.00	133.00	-2	2,710	-0.07%
2018/04/16	0	0.00	0.1	130.00	130.00	-0.1	2,779	0.00%
2018/04/13	0	0.00	2	129.25	129.50	-2	2,768	-0.07%
2018/04/12	0	0.00	1	130.50	130.00	-1	2,784	-0.04%
2018/04/10	2	127.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	3	128.00	3	127.83	127.00	0	2,885	0.00%
2018/04/03	1	120.50	2	120.75	122.50	-1	2,836	-0.04%
2018/04/02	1.1	123.52	0	0.00	123.00	1.1	2,826	0.04%
2018/03/31	2	124.50	3	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	124.50	2	125.50	123.50	-1	2,836	-0.04%
2018/03/29	5	122.80	0	0.00	124.00	5	2,855	0.18%
2018/03/28	1	129.50	3	128.83	127.00	-2	2,786	-0.07%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	131.00	4	132.63	134.50	-3	2,767	-0.11%
2018/03/21	7	137.64	5	136.60	136.50	2	2,758	0.07%
2018/03/20	5	138.10	4	138.25	137.00	1	2,768	0.04%
2018/03/19	4	136.25	8	135.19	136.50	-4	2,824	-0.14%
2018/03/16	3	129.67	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	1	129.50	0.2	130.50	130.50	0.8	2,699	0.03%
2018/03/13	0	0.00	4.1	130.00	131.00	-4.1	2,704	-0.15%
2018/03/09	8	127.81	1	128.00	127.50	7	2,659	0.26%
2018/03/08	2	126.00	0	0.00	126.00	2	2,651	0.08%
2018/03/07	0	0.00	5	128.50	125.00	-5	2,643	-0.19%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/01	5	130.00	1	130.00	130.00	4	2,640	0.15%
2018/02/27	1	131.00	2	130.75	129.50	-1	2,626	-0.04%
2018/02/26	2	129.25	3	129.33	129.50	-1	2,601	-0.04%
2018/02/23	0	0.00	3	128.83	127.00	-3	2,586	-0.12%
2018/02/22	0	0.00	1	125.50	126.50	-1	2,528	-0.04%
2018/02/21	2	126.50	0	0.00	125.00	2	2,507	0.08%
2018/02/12	1	122.00	1	123.00	122.00	0	2,458	0.00%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	123.00	1	123.00	122.50	1	2,419	0.04%
2018/02/06	1.1	119.55	5	119.50	120.00	-3.9	2,383	-0.16%
2018/02/01	0	0.00	2	123.50	123.50	-2	2,353	-0.08%
2018/01/31	1.1	124.05	0	0.00	123.00	1.1	2,342	0.05%
2018/01/30	4	125.75	2	125.50	125.00	2	2,336	0.09%
2018/01/26	3	122.17	4	121.50	122.50	-1	2,359	-0.04%
2018/01/24	1	128.00	2	126.75	128.50	-1	2,264	-0.04%
2018/01/23	4	127.38	0	0.00	128.00	4	2,229	0.18%
2018/01/22	3	127.50	2	128.25	129.50	1	2,200	0.05%
2018/01/19	1	131.50	1	133.00	131.50	0	2,229	0.00%
2018/01/17	1	131.50	1	131.50	131.00	0	2,198	0.00%
2018/01/16	1	132.50	2	131.00	131.00	-1	2,187	-0.05%
2018/01/15	1	130.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	130.00	0	0.00	130.50	2	2,206	0.09%
2018/01/10	15	129.80	6	130.25	131.00	9	2,199	0.41%
2018/01/09	0	0.00	1	138.50	137.00	-1	2,112	-0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	7	138.14	2	137.50	138.00	5	2,132	0.23%
2018/01/04	3	138.67	3	139.67	141.50	0	2,193	0.00%
2018/01/03	1	146.50	0	0.00	144.50	1	2,166	0.05%