正峰 (1538)-新光券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	17.20	0	0.00	17.50	3	36	8.33%
2024/04/12	0	19.49	0	0.00	18.20	0	34	0.01%
2024/04/01	0	19.80	0	0.00	19.00	0	35	0.00%
2024/03/29	0	19.45	0	0.00	19.55	0	36	0.01%
2024/03/28	0	19.80	0	0.00	19.55	0	37	0.00%
2024/03/19	2	19.98	0	0.00	19.80	2	41	4.78%
2024/03/18	0	20.40	0	0.00	20.50	0	41	0.01%
2024/03/15	1	20.60	0	0.00	20.95	1	42	2.36%
2024/03/14	0	21.10	0	0.00	20.95	0	43	0.01%
2024/03/13	0	21.50	0	0.00	21.10	0	43	0.00%
2024/03/12	0	22.00	0	0.00	22.00	0	43	0.01%
2024/03/07	0	23.80	0	0.00	22.15	0	44	0.00%
2024/03/05	0	23.35	0.1	22.40	22.40	-0.1	43	-0.21%
2024/03/04	0	22.50	0	0.00	22.40	0	43	0.01%
2024/02/26	0	22.50	3.2	22.50	22.50	-3.2	43	-7.25%
2024/02/23	0	22.95	0	0.00	22.50	0	43	0.00%
2024/02/21	0	22.35	0	23.00	22.90	0	43	0.01%
2024/02/20	0	22.80	0	0.00	22.60	0	41	0.00%
2024/02/16	0	23.40	0	23.40	22.90	0	41	-0.05%
2024/02/15	0	0.00	0	23.00	23.00	0	41	-0.03%
2024/02/05	0	23.85	0	0.00	23.00	0	40	0.00%
2024/01/31	1	24.00	0	0.00	22.90	1	39	2.54%
2024/01/26	0	22.93	0	0.00	22.90	0	39	0.01%
2024/01/25	0	23.10	0	0.00	23.00	0	39	0.01%
2024/01/24	0	23.70	0	0.00	23.00	0	39	0.01%
2024/01/23	0	22.90	0	0.00	23.40	0	38	0.00%
2024/01/22	0	23.00	0	0.00	22.90	0	38	0.00%
2024/01/19	1	23.00	0	0.00	23.35	1	38	2.58%
2024/01/18	1	23.40	0	0.00	23.45	1	38	2.60%
2024/01/17	0	23.30	0	0.00	23.40	0	37	0.01%
2024/01/16	1	23.20	2	23.20	23.50	-1	37	-2.65%
2024/01/15	0	23.40	0	0.00	23.50	0	37	0.01%
2024/01/11	1	23.20	0	0.00	23.10	1	36	2.73%
2024/01/10	0	0.00	1	23.00	22.90	-1	36	-2.75%
2024/01/09	1	22.95	0	0.00	22.70	1	36	2.75%
2024/01/08	1	22.80	0	0.00	22.80	1	35	2.84%
2024/01/05	0	22.80	0	0.00	22.80	0	34	0.00%
2024/01/02	3	22.67	0	0.00	22.20	3	34	8.67%
2023/12/26	1	22.05	0	0.00	22.05	1	31	3.14%
2023/12/22	1	21.30	0	0.00	21.90	1	30	3.35%
2023/12/20	0	21.05	0	0.00	21.95	0	29	0.01%
2023/12/18	2	20.22	0	0.00	20.20	2	29	6.80%
2023/12/15	0	19.90	0	0.00	19.30	0	29	0.00%
2023/12/14	0	18.75	0	0.00	20.45	0	28	0.00%
2023/12/13	0	18.49	0	0.00	18.70	0	27	0.04%
2023/12/11	0	16.92	1.4	18.70	18.45	-1.4	28	-4.94%
2023/11/29	0	12.40	3	12.13	12.40	-3	28	-10.68%
2023/11/27	0	0.00	0	12.00	12.30	0	31	-0.02%
2023/11/24	0	0.00	0	11.40	12.30	0	31	0.00%
2023/11/23	0	0.00	0	12.00	11.75	0	31	0.00%
2023/11/22	0	0.00	0	11.45	11.65	0	31	0.00%
2023/11/21	0	11.70	0	11.85	11.80	0	32	0.01%
2023/11/17	0	0.00	1	12.50	12.15	-1	31	-3.16%
2023/11/15	0	0.00	0	12.20	12.55	0	30	-0.02%
2023/11/13	0	0.00	0	12.40	12.95	0	30	-0.02%
2023/11/10	0	0.00	0	12.33	13.20	0	30	-0.01%
2023/11/07	0	0.00	0.3	13.20	13.45	-0.3	28	-1.13%
2023/11/06	0	0.00	0.1	13.00	13.40	-0.1	28	-0.23%
2023/11/01	0	0.00	0	12.05	12.75	0	26	-0.01%
2023/10/31	0	0.00	2	12.80	13.20	-2	26	-7.45%
2023/10/24	0	0.00	0.5	12.40	13.65	-0.5	26	-1.99%
2023/10/23	0	0.00	0	12.60	12.80	0	25	0.00%
2023/10/20	0	0.00	0	11.90	12.20	0	25	0.00%
2023/10/19	0	0.00	0	11.00	12.30	0	25	0.00%
2023/10/18	0	0.00	0	11.50	11.85	0	26	0.00%
2023/10/17	0	0.00	0	11.05	12.10	0	25	0.00%
2023/10/16	0	0.00	0	11.00	11.95	0	25	-0.02%
2023/10/13	0	0.00	0	12.00	12.20	0	26	-0.01%
2023/10/12	0	0.00	0	12.00	12.25	0	26	-0.02%
2023/10/11	0	0.00	0	11.05	12.20	0	25	-0.01%
2023/10/06	0	0.00	0	11.30	11.50	0	25	-0.01%
2023/10/04	0	0.00	0	11.03	12.00	0	28	-0.03%
2023/10/03	1	11.25	0	10.98	11.20	1	27	3.58%
2023/09/25	0	11.50	0	0.00	11.20	0	27	0.00%
2023/09/22	0	11.30	0	0.00	11.50	0	27	0.00%
2023/09/04	0	0.00	0	12.00	12.00	0	21	0.00%
2023/09/01	1	12.00	0	0.00	12.00	1	20	4.82%
2023/08/31	0	0.00	0.2	11.25	11.95	-0.2	19	-1.02%
2023/08/30	0	0.00	0	11.25	11.70	0	16	-0.01%
2023/08/21	0	0.00	0	9.40	9.40	0	14	-0.15%
2023/08/11	0	10.00	0	10.00	9.60	0	14	0.00%
2023/08/09	0	0.00	0	10.00	9.50	0	14	-0.03%
2023/07/26	1	9.50	0	0.00	9.50	1	14	6.87%
2023/07/18	0	0.00	0	9.49	9.40	0	19	-0.01%
2023/07/07	1	9.39	0	0.00	9.39	1	36	2.77%
2023/07/06	4	9.83	0	0.00	9.77	4	36	11.08%
2023/06/19	0.1	9.29	0	0.00	9.50	0.1	34	0.15%
2023/06/13	0	0.00	0	8.90	9.51	0	34	-0.04%
2023/06/12	0	0.00	0	9.49	9.65	0	34	-0.03%
2023/06/09	0	0.00	0	9.44	9.75	0	36	-0.03%
2023/06/08	0	0.00	6	9.60	9.46	-6	36	-16.57%
2023/05/26	6.2	9.75	0	0.00	9.50	6.2	35	17.59%
2023/05/24	0	0.00	1	9.59	9.50	-1	34	-2.88%
2023/05/12	0	0.00	1	9.28	9.13	-1	33	-2.97%
2023/05/11	0	0.00	1	9.28	9.25	-1	33	-2.97%
2023/05/10	1	8.75	0	0.00	9.68	1	33	2.96%
2023/04/25	0	10.00	0	0.00	9.79	0	33	0.00%
2023/04/21	0	10.00	0	0.00	10.20	0	32	0.00%
2023/04/18	0	0.00	10	10.80	10.75	-10	28	-34.92%
2023/04/14	0	0.00	0	8.98	9.48	0	19	-0.01%
2023/04/13	0	9.98	0	0.00	9.21	0	13	0.04%
2023/04/12	0	0.00	0	8.32	9.20	0	13	-0.01%
2023/04/10	0	9.80	0	0.00	8.98	0	12	0.09%
2023/03/31	0	9.10	0	0.00	9.10	0	13	0.01%
2023/03/27	0	9.40	0	0.00	8.55	0	13	0.01%
2023/03/22	0	8.76	0	0.00	8.52	0	14	0.02%
2023/03/21	0	8.50	0	0.00	8.50	0	14	0.01%
2023/03/16	0	8.50	0	0.00	8.51	0	14	0.04%
2023/03/14	0	9.10	0	0.00	8.50	0	13	0.01%
2023/03/13	0	8.00	0	0.00	8.50	0	12	0.01%
2023/03/09	0	0.00	0.1	8.80	9.47	-0.1	12	-0.57%
2023/03/08	0	8.92	0	9.00	8.85	0	12	0.01%
2023/03/07	0	9.30	0	0.00	8.88	0	12	0.01%
2023/03/06	0	8.49	0	0.00	8.50	0	13	0.01%
2023/03/03	0	0.00	0	9.80	8.22	0	13	-0.01%
2023/02/23	0	8.58	0	8.99	8.99	0	13	-0.01%
2023/02/21	0	7.04	0	0.00	8.55	0	13	0.01%
2023/02/17	0	7.60	0	0.00	7.76	0	14	0.01%
2023/02/15	0	7.70	0	0.00	7.63	0	14	0.01%
2023/02/13	0	8.00	0	0.00	7.35	0	14	0.01%
2023/02/09	0	0.00	0	8.20	7.51	0	14	-0.07%
2023/02/07	0	8.08	0	0.00	7.78	0	14	0.01%
2023/02/06	0	8.00	0	0.00	7.60	0	14	0.02%
2023/02/03	0	7.30	0	0.00	7.30	0	14	0.01%
2023/01/31	0	0.00	0	7.06	7.04	0	13	-0.01%
2023/01/30	0	8.10	0	0.00	7.30	0	13	0.01%
2023/01/17	0	8.00	0	0.00	7.39	0	13	0.01%
2023/01/11	0	7.90	0	0.00	7.79	0	13	0.01%
2022/12/28	0	9.35	0	0.00	8.21	0	13	0.02%
2022/12/21	0	8.12	0	0.00	7.20	0	13	0.02%
2022/12/20	0	7.91	0	0.00	7.98	0	12	0.01%
2022/12/19	0	7.92	0	0.00	8.01	0	12	0.02%
2022/12/16	0	7.19	0	0.00	7.30	0	11	0.02%
2022/12/13	0	6.18	0	0.00	6.20	0	9	0.02%
2022/12/09	0	7.00	0	0.00	6.45	0	9	0.01%
2022/11/29	0	5.85	0	0.00	5.85	0	11	0.01%
2022/11/10	0	6.88	0	0.00	6.27	0	11	0.01%
2022/11/08	0	6.21	0	0.00	6.24	0	11	0.01%
2022/11/04	0	7.14	0	0.00	6.60	0	11	0.01%
2022/10/26	0	7.15	0	0.00	6.50	0	11	0.01%
2022/10/21	0	6.55	0	0.00	6.50	0	11	0.01%
2022/10/18	0	6.13	0	0.00	6.30	0	11	0.01%
2022/10/17	0	7.30	0	0.00	6.13	0	10	0.01%
2022/10/14	0	6.69	0	0.00	6.68	0	11	0.02%
2022/10/13	0	6.60	0	0.00	6.12	0	10	0.02%
2022/10/11	0	6.48	0	0.00	6.71	0	10	0.01%
2022/10/07	0	7.55	0	0.00	6.65	0	11	0.01%
2022/10/04	0	7.51	0	0.00	7.23	0	11	0.02%
2022/09/29	0	7.00	0	0.00	7.05	0	11	0.02%
2022/09/13	0	6.95	0	0.00	8.20	0	10	0.04%
2022/08/15	0	0.00	0.1	6.70	7.37	-0.1	12	-1.20%
2022/08/10	0	0.00	0	6.95	6.70	0	12	-0.01%
2022/08/03	0	7.30	0	0.00	6.38	0	14	0.14%
2022/07/25	0	0.00	0	6.95	6.95	0	14	-0.01%
2022/07/18	0	6.08	0	0.00	6.21	0	19	0.01%
2022/07/15	0	6.15	0	0.00	6.16	0	22	0.00%
2022/05/12	0	0.00	0.5	6.25	6.69	-0.5	36	-1.51%
2022/04/28	0	0.00	0	7.11	7.20	0	33	0.00%
2022/04/26	0	7.17	0	0.00	7.19	0	33	0.01%
2022/04/25	0	7.91	0	0.00	6.54	0	32	0.02%
2022/04/21	0	0.00	0.2	7.91	7.42	-0.2	31	-0.73%
2022/04/14	0	8.50	0	0.00	7.65	0	31	0.00%
2022/04/13	0	8.99	0	0.00	8.01	0	30	0.00%
2022/04/11	0	0.00	0	8.60	8.46	0	31	-0.02%
2022/04/01	0	8.51	0	0.00	8.32	0	27	0.00%
2022/03/29	0	0.00	0	8.99	7.61	0	22	-0.01%
2022/03/22	0	8.32	0	0.00	8.08	0	15	0.01%
2022/03/17	0	9.50	0	0.00	8.62	0	11	0.02%
2022/03/16	0	9.00	0	0.00	8.70	0	10	0.01%
2022/03/14	0	9.60	0	0.00	9.00	0	9	0.01%
2022/03/11	0	9.40	0	0.00	8.81	0	9	0.01%
2022/03/10	0	9.67	0	0.00	8.86	0	9	0.05%
2022/03/09	0.1	9.56	0	0.00	8.85	0.1	9	0.79%
2022/03/04	0	10.05	0	0.00	9.41	0	8	0.01%
2022/03/03	0	10.65	0	0.00	9.46	0	8	0.01%
2022/03/02	0	10.20	0	0.00	9.98	0	8	0.01%
2022/03/01	0	9.90	0	0.00	9.90	0	8	0.05%
2022/02/24	0.1	9.70	0	0.00	9.90	0.1	7	1.29%
2022/02/23	0	10.18	0	0.00	9.81	0	7	0.04%
2022/02/22	0	9.73	0	0.00	9.82	0	7	0.05%
2022/02/21	0	9.71	0	0.00	9.75	0	7	0.04%
2022/02/18	0	9.73	0	0.00	9.71	0	7	0.10%
2022/02/17	0	10.00	0	0.00	9.76	0	7	0.01%
2022/02/16	0	10.95	0	0.00	10.00	0	7	0.01%
2022/02/15	0	10.65	0	0.00	10.00	0	7	0.05%
2022/02/14	0	10.21	0	0.00	10.25	0	7	0.05%
2022/02/09	0	10.01	0	0.00	9.90	0	8	0.05%
2022/02/08	0	11.00	0	0.00	10.25	0	9	0.01%
2022/01/03	0.1	10.15	0	0.00	10.40	0.1	16	0.60%
2021/12/01	0	0.00	0.3	10.45	10.85	-0.3	15	-1.60%
2021/11/30	0	10.34	0	0.00	10.85	0	15	0.01%
2021/11/25	0.3	10.50	0	0.00	10.85	0.3	16	1.56%
2021/11/17	0	0.00	0.1	9.81	10.85	-0.1	15	-0.39%
2021/11/11	0	10.65	0	0.00	11.00	0	16	0.01%
2021/11/08	0	11.55	0	0.00	11.90	0	17	0.01%
2021/10/12	0	9.99	0	0.00	9.97	0	12	0.01%
2021/09/03	0	9.80	3	9.21	10.00	-3	13	-22.88%
2021/07/21	0	0.00	0	11.60	11.00	0	44	0.00%
2021/07/07	0	0.00	0	11.00	12.00	0	84	0.00%
2021/06/16	0	0.00	0.8	12.00	12.75	-0.8	89	-0.87%
2021/05/31	0	0.00	0	12.08	12.50	0	89	0.00%
2021/05/27	0	0.00	1	12.45	12.60	-1	89	-1.11%
2021/05/26	0	0.00	0	12.50	12.40	0	89	0.00%
2021/05/14	0	0.00	0	13.00	13.40	0	85	0.00%
2021/05/12	1	12.60	0	0.00	12.10	1	82	1.21%
2021/05/06	0	0.00	1	11.65	11.90	-1	69	-1.45%
2021/05/05	0	0.00	0	10.90	11.10	0	68	0.00%
2021/04/28	0	0.00	3	10.65	10.50	-3	63	-4.72%
2021/04/22	0	11.05	0	0.00	10.05	0	57	0.00%
2021/04/21	0	10.29	0	0.00	10.50	0	55	0.01%
2021/04/19	0	10.23	6	10.34	10.40	-6	53	-11.34%
2021/04/16	0	11.05	0	0.00	10.00	0	50	0.00%
2021/04/15	0	10.59	1	10.60	10.50	-1	47	-2.08%
2021/04/14	1	11.50	1	11.30	10.50	0	46	0.01%
2021/04/13	1	10.50	2	10.55	10.55	-1	42	-2.36%
2021/04/12	9	9.64	2	9.64	9.64	7	31	22.35%
2021/04/09	0	8.33	2	8.50	8.77	-2	23	-8.35%
2021/04/08	0	8.00	0	0.00	8.17	0	24	0.02%
2021/04/07	0	0.00	0	7.97	8.08	0	24	0.00%
2021/04/06	0	8.70	0	0.00	7.81	0	24	0.00%
2021/03/31	0	8.33	0	0.00	8.54	0	23	0.02%
2021/03/29	0	8.88	0	0.00	8.45	0	23	0.12%
2021/03/26	0	8.75	1	8.65	8.65	-1	23	-4.33%
2021/03/23	0	8.18	2	8.63	8.30	-2	22	-8.91%
2021/03/17	0	7.58	0	0.00	7.60	0	20	0.00%
2021/03/16	0	7.40	0	0.00	7.60	0	20	0.01%
2021/03/12	0	7.51	0	0.00	7.50	0	20	0.03%
2021/03/10	0	7.41	0	0.00	7.50	0	21	0.09%
2021/03/09	3	7.78	0	0.00	7.50	3	21	13.80%
2021/03/08	0	7.32	0	0.00	7.31	0	21	0.00%
2021/03/05	0	8.00	0	0.00	7.35	0	21	0.00%
2021/03/04	0	7.87	0	0.00	7.60	0	21	0.01%
2021/03/03	0	7.51	0	0.00	7.52	0	22	0.00%
2021/03/02	0	7.50	0	0.00	7.51	0	21	0.06%
2021/02/26	0	7.63	0	0.00	7.65	0	22	0.03%
2021/02/24	0	7.50	0	0.00	7.80	0	22	0.00%
2021/02/23	0	7.70	2	7.70	7.75	-2	22	-8.75%
2021/02/22	0	7.71	0	0.00	7.71	0	23	0.04%
2021/02/04	0	7.32	0	0.00	7.31	0	27	0.01%
2021/02/03	0	7.76	0	0.00	7.78	0	28	0.00%
2021/02/02	0	7.47	0	0.00	7.47	0	28	0.00%
2021/01/20	0	7.45	0	0.00	7.62	0	37	0.00%
2021/01/19	0	8.34	0	0.00	8.21	0	37	0.00%
2021/01/12	0.1	8.00	0	0.00	8.45	0.1	39	0.34%
2021/01/11	0	8.29	0	0.00	8.44	0	42	0.00%
2021/01/07	0.4	8.62	0	0.00	8.57	0.4	45	0.83%
2020/12/31	0	9.56	1	10.15	9.71	-1	53	-1.87%
2020/12/29	0	0.00	13.6	9.11	9.19	-13.6	69	-19.67%
2020/12/25	0.5	7.50	2.2	7.56	7.60	-1.8	120	-1.47%
2020/12/23	0	7.40	0	0.00	7.45	0	125	0.00%
2020/12/14	0	0.00	0.2	6.61	7.01	-0.2	159	-0.10%
2020/12/10	0	6.91	0	0.00	6.95	0	167	0.00%
2020/12/09	0	0.00	1	6.91	6.91	-1	167	-0.60%
2020/12/08	0	0.00	1	7.10	7.10	-1	167	-0.60%
2020/12/04	0	0.00	0.6	7.00	7.10	-0.6	167	-0.36%
2020/12/01	0	0.00	2	7.50	7.50	-2	166	-1.20%
2020/11/30	0	0.00	1	7.60	7.61	-1	166	-0.60%
2020/11/24	0	7.22	0	0.00	7.33	0	166	0.00%
2020/11/19	0	7.50	0	0.00	7.92	0	165	0.00%
2020/11/17	0	0.00	0.9	7.45	7.59	-0.9	166	-0.54%
2020/11/05	0	0.00	0	3.21	3.31	0	163	0.00%
2020/11/04	3	3.49	0	3.30	3.44	3	163	1.83%
2020/10/29	0	0.00	5	3.55	3.50	-5	162	-3.08%
2020/10/28	0	0.00	0	3.36	3.43	0	161	0.00%
2020/10/27	0	0.00	0	3.40	3.53	0	160	-0.01%
2020/10/26	5	3.40	0	0.00	3.40	5	159	3.13%
2020/10/23	0	0.00	0.6	3.37	3.39	-0.6	159	-0.36%
2020/10/22	0	0.00	2.1	3.60	3.73	-2.1	157	-1.34%
2020/10/16	0	0.00	2	3.81	3.85	-2	155	-1.28%
2020/10/13	1	3.96	0	0.00	3.96	1	156	0.64%
2020/10/12	3	3.75	0	0.00	3.90	3	156	1.92%
2020/10/07	0	0.00	2	4.08	4.08	-2	157	-1.27%
2020/10/05	1	4.25	6	4.16	4.16	-5	160	-3.12%
2020/09/30	5	3.90	0	0.00	4.01	5	157	3.18%
2020/09/29	5	3.96	20	3.92	3.90	-15	155	-9.67%
2020/09/28	17	4.05	6	4.05	4.04	11	152	7.23%
2020/09/25	33	4.50	0	0.00	4.48	33	144	22.79%
2020/09/24	12	4.93	0	0.00	4.97	12	133	8.99%
2020/09/23	22	4.48	13	4.39	4.52	9	98	9.15%
2020/09/22	4	4.00	0	0.00	4.11	4	83	4.77%
2020/09/17	13	4.11	0	0.00	4.04	13	83	15.60%
2020/09/15	0	0.00	4	4.01	4.01	-4	77	-5.16%
2020/09/14	4	3.79	12	3.79	3.65	-8	74	-10.76%
2020/09/11	0	0.00	7	3.87	3.79	-7	73	-9.52%
2020/09/10	14	4.16	3	4.19	4.12	11	69	15.79%
2020/09/09	15	4.07	0	0.00	4.07	15	52	28.44%
2020/08/28	0	0.00	1	3.94	3.80	-1	51	-1.95%
2020/08/18	0	3.65	0	0.00	3.70	0	61	0.00%
2020/07/31	0	3.47	0	0.00	3.75	0	68	0.00%
2020/07/10	1	4.36	0.2	4.36	4.36	0.8	60	1.31%
2020/06/29	0	0.00	0.1	3.88	3.91	-0.1	65	-0.21%
2020/06/11	0	0.00	5	3.37	3.36	-5	57	-8.64%
2020/06/05	0	0.00	5	3.49	3.69	-5	54	-9.24%
2020/06/03	5	3.46	0	0.00	3.76	5	52	9.49%
2020/06/02	5	3.85	0	0.00	3.60	5	51	9.67%
2020/05/28	0	0.00	1	2.93	2.94	-1	45	-2.19%
2020/05/20	0	0.00	4	2.71	2.72	-4	41	-9.75%
2020/05/19	1	2.85	0	0.00	2.85	1	40	2.46%
2020/05/18	4	2.86	0	0.00	2.86	4	39	10.11%
2020/04/29	0	2.41	0	0.00	2.61	0	33	0.01%
2020/04/15	0	2.72	0	0.00	2.74	0	37	0.01%
2020/04/09	0	2.59	0	0.00	2.60	0	43	0.01%
2020/04/07	0	0.00	8	2.35	2.35	-8	43	-18.38%
2020/04/06	0	2.05	7	2.15	2.14	-7	42	-16.59%
2020/03/30	0	2.21	0	0.00	2.33	0	41	0.01%
2020/03/27	0	2.40	0.3	2.40	2.33	-0.3	42	-0.80%
2020/03/23	0	2.15	0	0.00	2.15	0	46	0.00%
2020/03/18	0	2.91	0	0.00	2.91	0	44	0.00%
2020/03/04	0	4.35	0	0.00	4.10	0	71	0.00%
2020/03/02	0	4.21	0	0.00	4.21	0	76	0.00%
2020/02/19	0	0.00	3	4.23	4.23	-3	79	-3.78%
2020/02/13	0	4.36	0	0.00	4.36	0	78	0.00%
2020/01/20	0	4.70	0	0.00	4.84	0	78	0.00%
2020/01/13	0	4.40	0	0.00	4.60	0	77	0.00%
2019/12/31	5	4.80	1	5.07	4.90	4	76	5.26%
2019/12/30	1	5.02	0	0.00	4.83	1	75	1.33%
2019/12/27	1	4.83	0	0.00	4.81	1	72	1.38%
2019/12/23	1	5.23	0	0.00	5.13	1	71	1.39%
2019/12/20	1	5.15	0	0.00	5.10	1	69	1.44%
2019/12/18	3	4.65	0	0.00	4.75	3	66	4.49%
2019/12/13	5	4.73	0	0.00	4.58	5	65	7.64%
2019/12/06	0	0.00	0.1	4.41	4.41	-0.1	59	-0.23%
2019/12/04	10	4.40	0	0.00	4.58	10	57	17.40%
2019/09/06	0.1	3.25	0	0.00	3.42	0.1	36	0.37%
2019/08/28	0	3.43	0	0.00	3.52	0	35	0.00%
2019/08/23	0	3.62	0	0.00	3.85	0	36	0.01%
2019/08/20	0	0.00	0.6	3.96	3.96	-0.6	35	-1.81%
2019/08/05	0	4.90	0	0.00	4.91	0	32	0.00%
2019/07/26	0	0.00	0.6	5.20	5.22	-0.6	33	-1.68%
2019/07/25	0	0.00	0	5.08	5.20	0	34	-0.11%
2019/07/18	0	5.10	0	0.00	5.19	0	35	0.00%
2019/07/12	0	0.00	0.1	5.10	5.14	-0.1	36	-0.29%
2019/07/01	2	4.87	0	0.00	4.82	2	30	6.58%
2019/05/14	0	0.00	0.1	4.90	5.00	-0.1	38	-0.38%
2019/05/09	0	0.00	3	5.00	5.00	-3	38	-7.73%
2019/05/08	0	0.00	2	5.02	5.00	-2	38	-5.25%
2019/04/15	0	4.98	0	0.00	5.00	0	33	0.02%
2019/04/12	0	5.00	0	0.00	5.03	0	33	0.02%
2019/04/09	0	4.81	0	0.00	4.89	0	33	0.01%
2019/04/01	0	4.92	1	5.00	5.00	-1	30	-3.25%
2019/03/29	0	4.90	0.7	4.90	4.91	-0.7	28	-2.32%
2019/03/27	0	4.91	0	0.00	4.97	0	28	0.05%
2019/03/26	0	4.91	0	4.91	4.96	0	27	-0.07%
2019/03/07	2	5.01	0	0.00	4.93	2	23	8.44%
2019/03/04	0	5.18	0	0.00	5.20	0	21	0.00%
2019/02/26	0	5.20	1	5.46	5.25	-1	21	-4.64%
2019/02/22	1	5.02	0	0.00	5.00	1	22	4.50%
2019/02/21	0	4.81	0	0.00	5.00	0	23	0.03%
2019/02/19	0	5.00	0	0.00	5.02	0	24	0.00%
2019/02/18	0	4.90	0	0.00	4.97	0	25	0.02%
2019/02/11	0	5.10	0	0.00	5.15	0	24	0.04%
2019/01/29	0	4.96	0	0.00	4.96	0	23	0.00%
2019/01/28	0	4.90	0	0.00	4.92	0	22	0.00%
2019/01/25	0	4.87	0	0.00	4.87	0	23	0.00%
2019/01/21	0	4.96	0	0.00	4.97	0	22	0.00%
2018/12/18	0	5.03	0	0.00	5.07	0	29	0.00%
2018/10/23	0	0.00	0.2	5.45	5.45	-0.2	43	-0.43%
2018/10/01	0	5.76	0	0.00	6.00	0	43	0.01%
2018/09/20	0	5.25	0	0.00	5.30	0	42	0.00%
2018/09/19	0	5.12	0	0.00	5.25	0	43	0.00%
2018/09/18	0	5.11	0.1	5.11	5.29	-0.1	44	-0.12%
2018/08/30	0	4.01	0	0.00	4.08	0	44	0.00%
2018/08/14	0	4.01	0	0.00	4.18	0	54	0.00%
2018/07/09	0	4.00	0	0.00	4.00	0	111	0.00%
2018/07/02	0	0.00	8.1	4.21	4.24	-8.1	117	-6.90%
2018/06/22	0	0.00	5	4.20	4.26	-5	137	-3.64%
2018/06/19	0	4.26	0	0.00	4.26	0	145	0.00%
2018/05/29	0	0.00	4	4.07	4.05	-4	183	-2.18%
2018/05/18	0	0.00	29	4.38	4.38	-29	227	-12.77%
2018/05/17	0	0.00	1	4.93	4.86	-1	218	-0.46%
2018/05/10	0	0.00	5	5.45	5.45	-5	198	-2.51%
2018/05/09	0	0.00	15	5.53	5.55	-15	199	-7.52%
2018/05/08	20	5.82	0	0.00	5.70	20	198	10.06%
2018/05/04	1	5.32	0	0.00	5.37	1	188	0.53%
2018/04/25	0	0.00	15	5.14	5.25	-15	211	-7.09%
2018/04/18	0	0.00	10	5.45	5.35	-10	269	-3.71%
2018/04/09	0	0.00	2	5.80	5.63	-2	263	-0.76%
2018/04/02	0	0.00	6	5.80	5.80	-6	266	-2.25%
2018/03/31	0	5.71	9	5.89	5.79	-9	267	-3.36%
2018/03/30	0	0.00	9	5.74	5.72	-9	264	-3.40%
2018/03/21	1	5.47	0	0.00	5.50	1	250	0.40%
2018/03/16	2	5.53	0	0.00	5.53	2	243	0.82%
2018/03/15	0	5.60	0	0.00	5.62	0	243	0.00%
2018/03/08	0	0.00	1	5.80	5.80	-1	243	-0.41%
2018/03/06	3	5.62	10	5.65	5.79	-7	236	-2.96%
2018/03/05	0	0.00	1	5.75	5.51	-1	228	-0.44%
2018/03/02	0	5.71	10	5.69	5.75	-10	225	-4.44%
2018/03/01	0	0.00	30	6.11	6.08	-30	221	-13.55%
2018/02/27	0	0.00	2	5.20	5.66	-2	187	-1.06%
2018/02/23	0	0.00	1	5.17	5.20	-1	182	-0.55%
2018/02/22	0	0.00	2	5.17	5.20	-2	183	-1.09%
2018/02/09	0	0.00	15	5.04	5.06	-15	196	-7.62%
2018/02/08	0	5.21	9	5.17	5.16	-9	196	-4.59%
2018/02/07	0	5.32	0	0.00	5.32	0	196	0.00%
2018/02/06	11	5.11	1	5.30	5.14	10	197	5.06%
2018/02/05	14	5.10	17	5.17	5.44	-3	196	-1.53%
2018/02/02	10	5.60	0	0.00	5.60	10	196	5.09%
2018/01/30	0	5.56	0	0.00	5.61	0	200	0.00%
2018/01/29	0	5.58	0	0.00	5.58	0	200	0.00%
2018/01/26	1	5.57	0	0.00	5.58	1	202	0.50%
2018/01/25	1	5.61	0	0.00	5.62	1	207	0.48%
2018/01/24	0	0.00	0.1	5.51	5.55	-0.1	207	-0.05%
2018/01/23	1	5.62	46	5.54	5.51	-45	206	-21.78%
2018/01/22	34	5.68	0	0.00	5.63	34	205	16.52%
2018/01/19	17	5.89	27	5.97	5.74	-10	203	-4.91%
2018/01/18	107	5.93	80	5.89	6.00	27	193	13.99%	大買/
2018/01/17	0	0.00	1	5.30	5.65	-1	153	-0.65%
2018/01/16	0	0.00	10	5.16	5.14	-10	142	-7.00%
2018/01/15	40	5.11	15	5.15	5.12	25	144	17.29%
2018/01/12	0	0.00	10	5.25	5.20	-10	145	-6.89%
2018/01/03	1	5.04	0	0.00	5.01	1	154	0.65%