巨庭 (1539)-元大-花蓮券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
110張
產業
上市電機機械類股▲0.15%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	24.75	0	0.00	24.75	0	249	0.01%
2024/04/09	3	25.95	1	26.15	25.30	2	243	0.83%
2024/04/02	0	0.00	1	25.75	25.60	-1	231	-0.43%
2024/03/21	2	24.50	0	0.00	24.50	2	214	0.93%
2024/03/11	0	0.00	2	26.28	26.55	-2	182	-1.09%
2024/03/06	0	0.00	4	26.05	26.15	-4	136	-2.93%
2024/02/23	2	24.05	1	24.50	24.00	1	117	0.85%
2024/02/20	1	24.80	0	0.00	24.70	1	113	0.88%
2024/02/19	1	24.75	0	0.00	24.70	1	113	0.88%
2024/02/15	0	0.00	1	24.10	23.95	-1	110	-0.90%
2024/01/26	1	24.65	0	0.00	24.60	1	124	0.80%
2024/01/17	1	23.15	0	0.00	23.20	1	108	0.92%
2024/01/05	0	0.00	10	23.98	24.00	-10	111	-8.98%
2023/12/08	0	0.00	2	24.90	24.65	-2	114	-1.74%
2023/12/06	0	0.00	2	25.13	24.95	-2	114	-1.74%
2023/12/04	3	24.72	0	0.00	25.35	3	113	2.64%
2023/11/23	6	23.63	0	0.00	24.15	6	108	5.54%
2023/11/21	3	23.57	0	0.00	23.75	3	126	2.38%
2023/11/13	0	0.00	1	23.90	23.75	-1	144	-0.69%
2023/11/09	0	0.00	1	23.75	23.55	-1	143	-0.70%
2023/10/18	0	0.00	30	22.52	22.50	-30	156	-19.16%
2023/10/17	0	0.00	37	23.00	22.80	-37	156	-23.71%
2023/10/16	0	0.00	2	23.40	23.30	-2	155	-1.28%
2023/10/13	0	0.00	2	23.60	23.65	-2	158	-1.26%
2023/10/11	0	0.00	5	23.40	23.45	-5	163	-3.05%
2023/09/19	2	23.75	0	0.00	23.75	2	205	0.97%
2023/09/06	1	24.10	0	0.00	23.95	1	270	0.37%
2023/09/01	5	24.15	0	0.00	24.15	5	274	1.82%
2023/08/31	2	23.90	0	0.00	23.90	2	274	0.73%
2023/08/28	2	24.50	0	0.00	24.30	2	277	0.72%
2023/08/08	1	27.90	0	0.00	27.90	1	245	0.41%
2023/07/19	0	0.00	1	27.50	27.50	-1	272	-0.37%
2023/07/13	2	27.75	0	0.00	27.60	2	297	0.67%
2023/07/12	1	28.20	0	0.00	28.10	1	302	0.33%
2023/07/11	1	28.50	0	0.00	28.50	1	308	0.32%
2023/07/07	1	28.45	0	0.00	28.40	1	319	0.31%
2023/06/27	1	28.40	11	28.64	28.50	-10	371	-2.69%
2023/06/09	2	28.50	0	0.00	28.50	2	482	0.41%
2023/06/02	0	0.00	1	28.30	28.35	-1	617	-0.16%
2023/06/01	0	0.00	2	28.20	28.15	-2	738	-0.27%
2023/05/31	0	0.00	5	28.30	28.40	-5	814	-0.61%
2023/05/29	20	27.80	11	28.11	28.10	9	816	1.10%
2023/05/26	3	27.95	0	0.00	27.80	3	826	0.36%
2023/05/25	0	0.00	3	28.40	28.20	-3	837	-0.36%
2023/05/24	2	28.40	0	0.00	28.60	2	838	0.24%
2023/05/22	3	28.45	0	0.00	28.30	3	845	0.35%
2023/05/16	4	27.75	0	0.00	27.75	4	859	0.47%
2023/05/12	1	27.70	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.70	0	0.00	27.30	1	880	0.11%
2023/05/10	0	0.00	4	28.00	28.05	-4	877	-0.46%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/04	6	28.86	0	0.00	28.90	6	891	0.67%
2023/04/26	2	28.25	0	0.00	28.50	2	902	0.22%
2023/04/25	6	28.78	0	0.00	28.15	6	905	0.66%
2023/04/21	26	29.01	0	0.00	28.80	26	903	2.88%
2023/04/20	14	29.96	0	0.00	29.65	14	902	1.55%
2023/04/18	2	31.55	0	0.00	31.25	2	888	0.23%
2023/04/14	0	0.00	2	30.90	30.95	-2	883	-0.23%
2023/04/10	0	0.00	1	31.35	31.30	-1	868	-0.12%
2023/04/06	0	0.00	10	31.81	31.80	-10	862	-1.16%
2023/03/30	2	32.20	11	31.95	32.20	-9	895	-1.00%
2023/03/28	2	31.45	4	31.25	31.25	-2	894	-0.22%
2023/03/27	0	0.00	6	31.85	31.85	-6	894	-0.67%
2023/03/24	15	32.65	5	32.34	31.90	10	891	1.12%
2023/03/23	10	30.93	11	30.80	30.80	-1	784	-0.13%
2023/03/22	1	31.05	0	0.00	31.05	1	780	0.13%
2023/03/21	0	0.00	3	30.55	30.60	-3	775	-0.39%
2023/03/20	1	30.70	0	0.00	30.20	1	776	0.13%
2023/03/16	5	29.65	0	0.00	29.30	5	792	0.63%
2023/03/14	2	30.48	2	30.40	30.40	0	862	0.00%
2023/03/13	2	30.75	0	0.00	30.95	2	875	0.23%
2023/03/10	0	0.00	2	31.93	31.35	-2	904	-0.22%
2023/03/09	1	33.60	3	32.77	32.75	-2	967	-0.21%
2023/03/08	50	33.34	1	33.40	33.40	49	965	5.08%
2023/03/07	6	32.98	1	32.65	32.50	5	967	0.52%
2023/03/06	21	34.34	8	33.58	33.50	13	949	1.37%
2023/02/24	0	0.00	3	29.25	29.30	-3	823	-0.36%
2023/02/21	0	0.00	4	29.60	29.55	-4	938	-0.43%
2023/02/13	0	0.00	1	28.55	28.75	-1	1,234	-0.08%
2023/01/30	0	0.00	1	28.30	28.30	-1	1,610	-0.06%
2023/01/16	0	0.00	5	27.40	27.80	-5	1,634	-0.31%
2023/01/09	0	0.00	2	29.43	29.30	-2	1,697	-0.12%
2022/12/26	1	29.35	0	0.00	29.25	1	1,932	0.05%
2022/12/23	0	0.00	1	29.35	29.45	-1	1,952	-0.05%
2022/12/22	6	30.63	1	29.90	29.90	5	1,975	0.25%
2022/12/21	21	28.96	0	0.00	29.20	21	1,954	1.07%
2022/12/16	1	30.20	0	0.00	30.00	1	2,026	0.05%
2022/12/12	5	30.51	0	0.00	30.40	5	2,099	0.24%
2022/12/09	0	0.00	10	30.80	30.85	-10	2,120	-0.47%
2022/12/07	0	0.00	6	31.21	31.20	-6	2,186	-0.27%
2022/12/06	11	33.77	7	33.14	32.15	4	2,251	0.18%
2022/12/01	5	35.20	5	33.80	33.80	0	2,356	0.00%
2022/11/30	10	32.50	0	0.00	32.55	10	2,608	0.38%
2022/11/23	1	31.40	1	31.75	31.80	0	2,634	0.00%
2022/11/18	2	32.60	2	32.05	32.05	0	2,661	0.00%
2022/11/16	4	30.95	4	30.80	30.65	0	2,633	0.00%
2022/11/15	0	0.00	9	30.64	30.65	-9	3,010	-0.30%
2022/11/14	0	0.00	8	30.73	31.00	-8	3,587	-0.22%
2022/11/11	13	31.87	5	32.05	31.10	8	3,592	0.22%
2022/11/10	2	31.63	13	32.00	32.10	-11	3,847	-0.29%
2022/11/09	13	31.75	0	0.00	31.05	13	4,087	0.32%
2022/11/08	0	0.00	1	30.30	30.10	-1	4,236	-0.02%
2022/11/07	3	31.70	5	31.59	30.75	-2	4,369	-0.05%
2022/11/04	4	29.50	1	30.15	31.75	3	4,314	0.07%
2022/11/03	2	28.65	0	0.00	28.90	2	4,316	0.05%
2022/11/02	1	29.15	1	28.60	28.65	0	4,339	0.00%
2022/11/01	10	29.10	2	29.15	29.00	8	4,341	0.18%
2022/10/31	12	27.82	0	0.00	27.75	12	4,447	0.27%
2022/10/27	6	26.44	8	26.75	27.15	-2	4,656	-0.04%
2022/10/17	1	27.55	0	0.00	27.65	1	5,862	0.02%
2022/10/12	2	28.80	0	0.00	28.30	2	5,963	0.03%
2022/10/11	0	0.00	20	28.56	28.25	-20	6,054	-0.33%
2022/10/07	12	29.79	2	29.75	29.65	10	6,208	0.16%
2022/10/04	10	32.85	1	32.60	32.85	9	6,278	0.14%
2022/10/03	1	31.75	2	31.53	31.65	-1	6,318	-0.02%
2022/09/30	3	31.08	4	31.53	31.65	-1	6,469	-0.02%
2022/09/29	3	32.07	0	0.00	31.65	3	6,520	0.05%
2022/09/28	11	31.64	11	31.67	31.00	0	6,553	0.00%
2022/09/26	2	33.00	10	33.01	32.35	-8	6,588	-0.12%
2022/09/23	14	34.84	10	34.35	33.85	4	6,632	0.06%
2022/09/22	23	34.97	23	35.29	36.05	0	6,904	0.00%
2022/09/20	0	0.00	20	35.55	35.90	-20	7,092	-0.28%
2022/09/19	2	34.88	3	35.10	34.90	-1	7,107	-0.01%
2022/09/16	10	35.61	10	36.60	35.70	0	7,123	0.00%
2022/09/15	16	37.43	7	36.86	36.50	9	7,161	0.13%
2022/09/14	2	36.30	1	36.45	37.40	1	7,180	0.01%
2022/09/13	4	36.85	0	0.00	36.85	4	7,236	0.06%
2022/09/12	5	36.81	4	36.80	37.00	1	7,275	0.01%
2022/09/08	6	37.58	0	0.00	37.20	6	7,380	0.08%
2022/09/07	8	37.29	18	37.87	37.10	-10	7,435	-0.13%
2022/09/06	20	39.20	3	41.12	38.00	17	7,396	0.23%
2022/09/05	20	42.65	0	0.00	41.95	20	7,107	0.28%
2022/09/02	0	0.00	17	43.50	43.20	-17	7,145	-0.24%
2022/08/26	0	0.00	12	48.56	48.95	-12	7,159	-0.17%
2022/08/25	0	0.00	1	48.50	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	1	47.25	47.30	-1	7,161	-0.01%
2022/08/23	6	47.32	4	46.00	48.30	2	7,195	0.03%
2022/08/22	82	48.35	78	47.31	46.55	4	7,759	0.05%
2022/08/19	71	47.84	66	48.00	47.00	5	8,083	0.06%
2022/08/17	11	39.57	11	41.25	41.45	0	8,197	0.00%
2022/08/16	94	36.17	94	37.55	37.70	0	7,925	0.00%
2022/08/15	0	0.00	2	34.30	34.30	-2	7,662	-0.03%
2022/08/12	7	32.93	7	31.66	31.20	0	7,446	0.00%
2022/08/10	2	29.63	7	29.91	30.10	-5	7,202	-0.07%
2022/08/09	5	31.30	0	0.00	31.15	5	7,154	0.07%
2022/08/08	2	32.13	2	31.98	32.00	0	7,128	0.00%
2022/08/05	0	0.00	8	32.70	32.30	-8	7,113	-0.11%
2022/08/04	3	32.35	10	32.28	32.00	-7	7,004	-0.10%
2022/08/03	11	32.14	11	32.01	32.00	0	6,866	0.00%
2022/08/02	0	0.00	44	30.55	31.00	-44	6,736	-0.65%
2022/08/01	12	32.09	13	31.82	31.70	-1	6,722	-0.01%
2022/07/29	3	31.20	6	31.69	31.80	-3	6,693	-0.04%
2022/07/28	19	32.29	11	32.27	30.90	8	6,635	0.12%
2022/07/27	15	32.06	14	32.03	32.20	1	6,515	0.02%
2022/07/26	81	32.82	40	32.70	33.20	41	6,311	0.65%
2022/07/25	16	30.34	12	30.44	31.55	4	5,723	0.07%
2022/07/21	10	29.00	0	0.00	28.70	10	5,549	0.18%
2022/07/20	0	0.00	1	29.05	28.40	-1	5,535	-0.02%
2022/07/19	15	29.23	16	29.68	28.70	-1	5,498	-0.02%
2022/07/18	13	29.35	6	29.33	29.65	7	5,428	0.13%
2022/07/15	8	29.46	25	28.13	29.40	-17	5,345	-0.32%
2022/07/14	2	26.70	2	26.93	27.25	0	5,180	0.00%
2022/07/13	12	26.91	18	27.19	27.20	-6	5,122	-0.12%
2022/07/12	15	26.94	12	26.15	25.85	3	5,053	0.06%
2022/07/11	3	27.03	3	27.25	27.60	0	5,005	0.00%
2022/07/08	28	27.32	6	26.88	27.25	22	4,936	0.45%
2022/07/07	49	25.34	45	25.67	25.70	4	4,768	0.08%
2022/07/06	8	24.21	16	24.18	23.40	-8	4,694	-0.17%
2022/07/05	1	25.05	2	25.10	25.50	-1	4,634	-0.02%
2022/07/04	3	26.18	8	26.10	25.40	-5	4,589	-0.11%
2022/07/01	16	27.69	16	27.24	26.25	0	4,548	0.00%
2022/06/30	51	29.41	49	29.57	28.10	2	4,462	0.04%
2022/06/29	9	28.36	15	27.90	29.35	-6	4,156	-0.14%
2022/06/28	9	26.77	0	0.00	26.70	9	3,962	0.23%
2022/06/27	18	27.32	0	0.00	27.30	18	3,934	0.46%
2022/06/23	2	27.18	2	26.45	26.00	0	3,858	0.00%
2022/06/22	10	26.65	35	25.73	26.25	-25	3,794	-0.66%
2022/06/21	8	27.79	2	28.70	27.40	6	3,712	0.16%
2022/06/20	17	28.44	17	28.73	26.75	0	3,619	0.00%
2022/06/17	33	28.92	5	29.04	28.65	28	3,488	0.80%
2022/06/16	7	33.39	6	35.27	31.80	1	3,303	0.03%
2022/06/15	3	35.03	3	33.93	35.30	0	3,208	0.00%
2022/06/14	0	0.00	3	32.70	32.10	-3	3,151	-0.10%
2022/06/13	9	33.89	19	33.66	33.15	-10	3,109	-0.32%
2022/06/10	0	0.00	1	33.25	33.60	-1	3,040	-0.03%
2022/06/09	4	32.75	1	32.50	32.50	3	3,000	0.10%
2022/06/07	0	0.00	1	33.20	33.30	-1	2,946	-0.03%
2022/06/06	12	33.20	7	32.84	32.65	5	2,920	0.17%
2022/06/02	1	29.70	8	32.34	31.95	-7	2,872	-0.24%
2022/06/01	3	32.78	4	32.55	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	2	32.23	31.80	-2	2,798	-0.07%
2022/05/30	94	33.30	86	33.46	32.50	8	2,733	0.29%
2022/05/27	251	30.65	245	30.76	32.80	6	2,121	0.28%	大買/大賣/
2022/05/26	11	28.85	8	29.35	29.85	3	1,397	0.21%
2022/05/25	56	26.65	59	26.51	27.15	-3	1,053	-0.28%
2022/05/24	0	0.00	1	24.90	26.05	-1	654	-0.15%
2022/05/18	1	21.20	0	0.00	21.10	1	501	0.20%
2022/05/12	2	22.13	0	0.00	21.75	2	447	0.45%
2022/05/10	0	0.00	1	21.25	21.85	-1	405	-0.25%
2022/05/09	0	0.00	1	21.70	21.60	-1	396	-0.25%
2022/05/06	1	23.30	0	0.00	23.50	1	371	0.27%
2022/05/05	1	22.85	0	0.00	23.05	1	351	0.28%
2022/04/22	1	21.00	1	20.65	20.95	0	210	0.00%
2022/04/21	5	21.75	5	21.95	21.40	0	199	0.00%
2022/01/06	0	0.00	2	21.63	21.70	-2	468	-0.43%
2022/01/05	0	0.00	3	21.65	21.60	-3	470	-0.64%
2022/01/04	0	0.00	1	21.70	21.80	-1	469	-0.21%
2022/01/03	0	0.00	2	21.75	22.00	-2	466	-0.43%
2021/12/29	0	0.00	2	21.75	21.95	-2	463	-0.43%
2021/12/28	6	22.07	6	21.92	21.80	0	460	0.00%
2021/12/24	4	22.58	0	0.00	22.45	4	453	0.88%
2021/12/23	5	22.09	0	0.00	22.45	5	450	1.11%
2021/12/22	1	21.85	0	0.00	21.85	1	445	0.22%
2021/12/20	2	21.58	2	21.50	21.50	0	438	0.00%
2021/12/09	1	24.50	3	24.30	23.70	-2	364	-0.55%
2021/12/08	7	24.04	5	24.20	24.00	2	327	0.61%
2021/12/07	1	23.20	1	24.45	24.15	0	284	0.00%
2021/12/03	9	20.45	9	20.80	20.85	0	173	0.00%
2021/11/01	0	0.00	0	17.45	18.60	0	51	0.00%
2021/07/22	0	0.00	10	17.68	17.80	-10	91	-10.89%
2021/05/07	0	0.00	2	20.05	20.05	-2	191	-1.04%
2021/04/09	0	0.00	1	21.00	20.90	-1	144	-0.69%
2021/04/07	0	0.00	1	21.30	21.35	-1	139	-0.72%
2021/04/06	2	21.50	11	21.57	21.60	-9	135	-6.66%
2021/04/01	11	22.00	0	0.00	21.65	11	132	8.31%
2021/03/31	0	0.00	8	21.35	21.80	-8	126	-6.31%
2021/03/26	0	0.00	2	21.10	21.15	-2	107	-1.86%
2021/03/25	25	20.97	17	20.98	21.00	8	99	8.07%
2021/03/24	2	20.10	0	0.00	20.15	2	74	2.67%
2020/10/15	0	0.00	0.1	21.10	20.90	-0.1	419	-0.01%
2020/10/13	0	0.00	0.2	20.85	20.85	-0.2	418	-0.06%
2020/09/25	1	22.45	1	22.00	21.25	0	393	0.00%
2020/08/28	0	0.00	1	21.00	21.00	-1	204	-0.49%
2020/08/24	1	22.30	0	0.00	21.80	1	196	0.51%
2020/05/29	1	18.35	1	17.90	18.10	0	135	0.00%
2020/05/28	3	17.83	3	18.00	17.60	0	131	0.00%
2020/05/27	0	0.00	2	17.38	17.40	-2	126	-1.58%
2020/05/25	1	17.10	0	0.00	17.00	1	124	0.80%
2020/05/20	2	17.35	10	17.24	17.25	-8	123	-6.46%
2020/05/18	0	0.00	1	17.05	17.45	-1	121	-0.82%
2020/05/15	1	17.70	1	17.25	17.80	0	119	0.00%
2020/05/14	10	17.88	0	0.00	18.10	10	109	9.09%
2020/03/13	0	0.00	1	14.35	14.35	-1	55	-1.79%
2020/03/02	1	17.80	0	0.00	17.80	1	45	2.20%
2019/11/14	2	19.75	0	0.00	19.90	2	82	2.42%
2019/10/03	0	0.00	10	19.85	20.00	-10	93	-10.66%
2019/10/01	1	20.10	1	20.05	20.10	0	95	0.00%
2019/07/30	0	0.00	3	24.10	24.05	-3	89	-3.35%
2019/07/03	0	0.00	1	24.70	24.65	-1	118	-0.84%
2019/06/03	1	24.10	0	0.00	24.15	1	308	0.32%
2019/05/08	1	23.85	0	0.00	23.80	1	346	0.29%
2019/04/19	1	25.00	0	0.00	24.95	1	347	0.29%
2019/04/17	1	25.55	0	0.00	25.40	1	345	0.29%
2019/03/11	0.2	26.10	0	0.00	26.10	0.2	391	0.05%
2019/02/18	0	0.00	1	23.95	23.90	-1	331	-0.30%
2019/02/15	0	0.00	2	23.63	24.05	-2	330	-0.61%
2019/02/14	0	0.00	3	23.63	23.35	-3	315	-0.95%
2019/01/30	0	0.00	1	22.65	22.65	-1	318	-0.31%
2019/01/29	0	0.00	5	22.38	22.30	-5	323	-1.54%
2019/01/28	4	22.63	0	0.00	22.60	4	332	1.20%
2019/01/24	1	21.60	0	0.00	21.90	1	339	0.29%
2019/01/04	1	21.00	0	0.00	20.90	1	399	0.25%
2018/12/20	2	22.70	0	0.00	22.40	2	667	0.30%
2018/12/18	0	0.00	2	23.25	23.10	-2	701	-0.28%
2018/12/17	2	23.80	5	23.64	23.85	-3	728	-0.41%
2018/12/13	4	24.49	4	24.20	24.20	0	842	0.00%
2018/12/12	0.1	25.20	0	0.00	25.10	0.1	987	0.01%
2018/12/11	4	25.30	0	0.00	25.50	4	1,091	0.37%
2018/12/10	1	25.55	2	24.90	25.00	-1	1,098	-0.09%
2018/12/07	0	0.00	2	23.63	24.55	-2	1,076	-0.19%
2018/12/06	0	0.00	1	22.35	22.35	-1	1,127	-0.09%
2018/12/04	3	23.30	1	23.00	23.65	2	1,324	0.15%
2018/12/03	4	23.01	0	0.00	23.05	4	1,365	0.29%
2018/11/19	1	22.85	0	0.00	22.70	1	1,828	0.05%
2018/11/06	0	0.00	2	23.80	23.00	-2	1,978	-0.10%
2018/11/02	2	23.40	0	0.00	23.40	2	1,991	0.10%
2018/11/01	0	0.00	4	22.20	22.10	-4	1,988	-0.20%
2018/10/31	4	22.00	0	0.00	22.00	4	2,015	0.20%
2018/10/15	11	25.28	0	0.00	25.10	11	2,474	0.44%
2018/10/11	0	0.00	2	24.10	23.85	-2	2,459	-0.08%
2018/10/05	2	27.50	0	0.00	27.35	2	2,424	0.08%
2018/10/04	1.5	27.93	0	0.00	27.80	1.5	2,401	0.06%
2018/10/03	1.5	28.90	2	30.25	28.40	-0.5	2,375	-0.02%
2018/10/02	1	30.60	0	0.00	30.35	1	2,319	0.04%
2018/10/01	6	29.85	6	29.70	30.20	0	2,299	0.00%
2018/09/28	1	28.85	3	28.55	29.20	-2	2,283	-0.09%
2018/09/27	1	30.50	1	30.60	29.05	0	2,266	0.00%
2018/09/26	2	29.15	0	0.00	29.00	2	2,203	0.09%
2018/09/25	1	28.80	5	28.92	28.75	-4	2,201	-0.18%
2018/09/21	0	0.00	3	29.93	29.70	-3	2,187	-0.14%
2018/09/20	1	29.60	0	0.00	29.80	1	2,218	0.05%
2018/09/19	26	30.94	1	31.20	30.40	25	2,225	1.12%
2018/09/18	6	30.15	23	31.32	30.30	-17	2,145	-0.79%
2018/09/17	21	30.00	21	30.54	31.10	0	1,991	0.00%
2018/09/13	1	28.70	0	0.00	28.20	1	1,847	0.05%
2018/09/12	0	0.00	1	28.60	28.25	-1	1,808	-0.06%
2018/09/11	2	28.40	0	0.00	28.30	2	1,735	0.12%
2018/09/10	0	0.00	1	28.45	29.50	-1	1,651	-0.06%
2018/09/07	1	28.15	4	27.50	27.00	-3	1,529	-0.20%
2018/09/06	2	28.65	2	29.48	27.80	0	1,475	0.00%
2018/09/05	0	0.00	2	28.30	28.65	-2	1,379	-0.14%
2018/09/04	17	27.76	12	27.59	28.50	5	1,259	0.40%
2018/09/03	1	25.30	0	0.00	25.95	1	1,067	0.09%
2018/08/30	0	0.00	1	24.45	24.30	-1	1,029	-0.10%
2018/08/17	1	24.15	1	24.10	23.65	0	910	0.00%
2018/08/13	1	21.00	0	0.00	21.50	1	850	0.12%
2018/08/07	0	0.00	9	23.73	23.90	-9	784	-1.15%
2018/08/06	5	24.03	3	24.02	23.80	2	755	0.26%
2018/08/03	7	23.86	0	0.00	24.60	7	736	0.95%
2018/08/02	5	25.58	10	25.14	24.20	-5	686	-0.73%
2018/08/01	0	0.00	7	26.89	26.30	-7	620	-1.13%
2018/07/31	9	25.70	12	25.55	26.85	-3	580	-0.52%
2018/07/30	7	25.24	5	24.69	25.40	2	506	0.40%
2018/07/27	4	25.05	0	0.00	24.90	4	428	0.93%
2018/07/24	0	0.00	5	20.50	20.45	-5	266	-1.88%
2018/07/23	5	20.80	0	0.00	20.60	5	260	1.92%
2018/07/18	2	19.90	0	0.00	19.70	2	238	0.84%
2018/07/13	1	19.25	2	19.95	19.80	-1	235	-0.43%
2018/07/10	1	19.30	1	19.20	19.20	0	230	0.00%
2018/07/06	2	19.68	1	19.25	19.25	1	229	0.44%
2018/07/05	2	20.08	1	20.00	20.00	1	224	0.45%
2018/07/02	1	21.65	1	21.45	21.75	0	210	0.00%
2018/06/28	8	20.20	18	20.72	21.70	-10	141	-7.05%
2018/06/04	1	19.05	0	0.00	18.90	1	89	1.12%
2018/05/16	1	17.55	0	0.00	17.60	1	106	0.94%
2018/03/30	0	0.00	2	18.15	18.30	-2	128	-1.56%
2018/03/09	5	18.05	0	0.00	17.90	5	130	3.83%
2018/02/12	0	0.00	2	18.20	18.25	-2	111	-1.80%
2018/02/09	0	0.00	2	16.60	16.60	-2	105	-1.90%
2018/02/06	2	16.20	0	0.00	16.25	2	104	1.91%
2018/01/31	0	0.00	1	18.10	18.10	-1	102	-0.98%
2018/01/15	2	19.00	0	0.00	19.20	2	91	2.18%
2018/01/11	1	19.70	0	0.00	19.55	1	95	1.05%
2018/01/10	5	19.95	0	0.00	19.70	5	94	5.30%