喬福 (1540)-元大-善化券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
1,201張
產業
上市電機機械類股▼2.86%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	19.90	19.75	-1	402	-0.25%
2024/04/12	0	0.00	2	19.90	19.70	-2	384	-0.52%
2024/04/10	0	0.00	0.1	19.35	19.45	-0.1	357	-0.03%
2024/04/08	0	0.00	5	19.20	19.65	-5	339	-1.47%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/04/01	0	0.00	6	18.92	18.80	-6	309	-1.94%
2024/03/29	0	0.00	5	19.05	18.85	-5	303	-1.65%
2024/03/27	0	19.15	0	0.00	18.95	0	297	0.00%
2024/03/26	0	0.00	15	19.05	18.90	-15	288	-5.21%
2024/03/21	0	0.00	1	18.55	18.75	-1	261	-0.38%
2024/03/18	0	0.00	9	18.49	18.50	-9	260	-3.46%
2024/03/15	0	18.30	0	0.00	18.30	0	252	0.00%
2024/03/11	0	0.00	0	17.95	17.90	0	296	0.00%
2024/02/21	2	18.10	0	0.00	18.00	2	295	0.68%
2024/02/20	3	18.02	0	0.00	17.95	3	295	1.02%
2024/02/19	0	0.00	6	17.75	17.80	-6	291	-2.06%
2024/01/29	0	0.00	0	17.75	17.75	0	353	0.00%
2024/01/25	0	0.00	1	17.65	17.70	-1	354	-0.28%
2024/01/16	1	17.40	0	0.00	17.40	1	359	0.28%
2024/01/12	5	17.49	0	0.00	17.45	5	357	1.40%
2024/01/08	1	17.40	0	0.00	17.25	1	360	0.28%
2024/01/05	2	17.40	0	0.00	17.35	2	361	0.55%
2024/01/03	0	0.00	1	17.30	17.30	-1	365	-0.27%
2023/12/29	1	17.40	7	17.45	17.40	-6	367	-1.63%
2023/12/27	1	17.50	0	0.00	17.45	1	372	0.27%
2023/12/19	1	17.70	0	0.00	17.55	1	379	0.26%
2023/12/18	1	17.80	0	0.00	17.75	1	374	0.27%
2023/12/15	4	17.81	0	0.00	17.75	4	377	1.06%
2023/12/14	2	17.80	0	0.00	17.75	2	371	0.54%
2023/12/11	0	0.00	2	17.95	17.90	-2	370	-0.54%
2023/12/08	2	18.15	0.3	18.00	18.05	1.7	369	0.46%
2023/12/06	1	17.70	0	0.00	17.70	1	338	0.30%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/04	3	17.70	0	17.75	17.70	3	373	0.80%
2023/12/01	0	17.60	0	0.00	17.75	0	379	0.01%
2023/11/22	0.3	17.55	0	0.00	17.40	0.3	468	0.06%
2023/11/16	2	17.20	0	0.00	17.30	2	506	0.39%
2023/11/15	0	0.00	1	17.30	17.35	-1	510	-0.20%
2023/11/14	1	17.10	0	17.15	17.15	1	513	0.19%
2023/11/13	0	0.00	4	17.23	17.15	-4	528	-0.76%
2023/11/09	4	17.82	0	0.00	17.30	4	555	0.73%
2023/11/06	2	16.60	0	0.00	16.60	2	548	0.36%
2023/11/02	0	0.00	2	16.50	16.55	-2	550	-0.36%
2023/10/19	0	0.00	4	16.50	16.50	-4	575	-0.70%
2023/10/18	0	0.00	10	16.55	16.55	-10	582	-1.72%
2023/09/26	0	0.00	2	17.25	17.30	-2	1,003	-0.20%
2023/09/18	0	0.00	4	17.48	17.55	-4	1,061	-0.38%
2023/09/07	5	19.05	3	19.25	19.05	2	1,173	0.17%
2023/09/06	1	19.00	0	0.00	18.85	1	1,175	0.09%
2023/09/05	2	19.10	6	19.08	19.20	-4	1,165	-0.34%
2023/09/04	0	18.80	0	0.00	18.65	0	1,141	0.00%
2023/08/30	15	18.60	0	0.00	19.10	15	1,096	1.37%
2023/08/29	0	0.00	1	18.15	18.10	-1	1,066	-0.09%
2023/08/28	0	0.00	7	18.31	18.40	-7	1,062	-0.66%
2023/08/25	3	18.00	0	0.00	18.20	3	1,053	0.28%
2023/08/24	1	18.45	0	0.00	18.05	1	1,047	0.10%
2023/08/18	4	18.38	0	0.00	18.30	4	1,006	0.40%
2023/08/16	2	18.25	1	18.15	18.50	1	973	0.10%
2023/08/07	0	0.00	2	17.40	17.45	-2	898	-0.22%
2023/07/28	2	17.53	0	0.00	17.60	2	881	0.23%
2023/07/26	0	0.00	20	17.34	17.35	-20	874	-2.29%
2023/07/25	20	17.90	2	18.00	17.90	18	870	2.07%
2023/07/19	2	17.75	0	0.00	17.80	2	847	0.24%
2023/07/17	13	18.60	0	0.00	18.45	13	826	1.57%
2023/07/13	0	0.00	10	18.55	18.40	-10	804	-1.24%
2023/07/12	13	18.50	1	18.30	18.30	12	786	1.53%
2023/07/11	5	18.82	1	18.90	18.85	4	725	0.55%
2023/07/10	1	20.10	3	20.28	20.70	-2	587	-0.34%
2023/07/07	0	0.00	2	18.80	18.85	-2	489	-0.41%
2023/07/06	1.1	17.96	0	0.00	18.00	1.1	458	0.24%
2023/07/03	0	0.00	8	18.04	18.25	-8	430	-1.86%
2023/06/28	4	17.60	0	0.00	17.70	4	428	0.93%
2023/06/26	0	0.00	23	18.05	18.05	-23	413	-5.57%
2023/06/19	2	18.10	0	0.00	18.05	2	393	0.51%
2023/06/16	2	18.20	0	0.00	17.95	2	387	0.52%
2023/06/14	4	18.10	8	18.03	17.60	-4	341	-1.17%
2023/06/13	5	17.46	1	17.40	17.55	4	270	1.48%
2023/06/12	0	0.00	2	17.20	17.45	-2	258	-0.77%
2023/05/26	0	0.00	1	16.65	16.75	-1	483	-0.21%
2023/05/25	1	16.95	0	0.00	16.75	1	490	0.20%
2023/05/24	0	0.00	2	16.70	16.90	-2	500	-0.40%
2023/05/04	2	16.65	0	0.00	16.65	2	682	0.29%
2023/04/18	1	17.00	1	16.90	16.90	0	664	0.00%
2023/04/14	0	0.00	20	16.63	16.65	-20	656	-3.05%
2023/04/13	2	16.55	0	0.00	16.55	2	653	0.31%
2023/04/10	20	16.88	0	0.00	16.90	20	638	3.13%
2023/03/30	0	0.00	1	16.85	16.75	-1	627	-0.16%
2023/03/29	1	16.95	0	0.00	16.80	1	629	0.16%
2023/03/15	0	0.00	2	17.50	17.55	-2	566	-0.35%
2023/03/10	0	0.00	1	18.15	17.80	-1	538	-0.19%
2023/03/07	1	18.55	5	18.40	18.25	-4	450	-0.89%
2023/02/22	0	17.20	0	0.00	17.05	0	318	0.00%
2023/02/21	0	0.00	0	17.30	17.25	0	307	-0.01%
2023/02/17	5	17.70	0	0.00	17.25	5	274	1.83%
2022/11/07	0	0.00	10	15.10	15.05	-10	171	-5.85%
2022/11/04	10	14.90	0	0.00	15.05	10	176	5.67%
2022/09/15	0	0.00	3	16.20	16.30	-3	274	-1.09%
2022/08/18	0	0.00	10	15.40	15.40	-10	628	-1.59%
2022/08/17	10	14.90	10	14.90	15.25	0	937	0.00%
2022/08/11	10	14.98	1	14.85	14.90	9	997	0.90%
2022/07/12	0	0.00	7	14.96	13.90	-7	965	-0.73%
2022/07/08	0	0.00	1	15.45	15.50	-1	924	-0.11%
2022/06/30	1	15.30	0	0.00	15.25	1	902	0.11%
2022/06/28	2	15.40	0	0.00	15.50	2	897	0.22%
2022/06/20	5	15.20	0	0.00	15.15	5	875	0.57%
2022/06/13	3	16.00	0	0.00	15.90	3	836	0.36%
2022/06/10	1	16.40	1	16.50	16.35	0	823	0.00%
2022/06/06	0	0.00	5	16.62	16.70	-5	788	-0.63%
2022/06/02	4	16.70	0	0.00	16.40	4	759	0.53%
2022/05/30	0	0.00	3.1	15.94	15.95	-3.1	683	-0.45%
2022/05/27	1	16.40	0	0.00	16.45	1	636	0.16%
2022/05/26	18	16.61	19	17.03	16.50	-1	589	-0.17%
2022/05/25	40.1	17.28	33	17.42	16.50	7.1	477	1.49%
2022/05/24	0	0.00	7	16.70	16.70	-7	164	-4.25%
2022/05/23	0	0.00	1	15.20	15.20	-1	98	-1.01%
2022/05/20	0	15.30	0	0.00	15.20	0	96	0.00%
2022/04/26	2	15.00	0	0.00	15.00	2	79	2.51%
2022/04/19	0	15.15	0	0.00	14.95	0	71	0.00%
2022/04/06	0	15.00	0	0.00	14.65	0	65	0.00%
2022/01/18	0	0.00	1	14.90	14.90	-1	72	-1.39%
2022/01/17	0	0.00	1	14.95	14.90	-1	73	-1.37%
2022/01/13	0	0.00	1	15.10	15.00	-1	73	-1.36%
2022/01/10	0	0.00	1	15.05	15.10	-1	74	-1.34%
2022/01/05	0	0.00	2	15.05	15.05	-2	79	-2.51%
2021/12/30	0	0.00	4	15.10	15.10	-4	82	-4.87%
2021/11/04	3	14.65	0	0.00	14.60	3	72	4.13%
2021/09/24	1	14.90	0	0.00	15.00	1	92	1.09%
2021/09/16	1	15.00	0	0.00	14.95	1	99	1.01%
2021/08/18	0	15.00	0	0.00	14.90	0	124	0.00%
2021/07/02	2	16.85	1	16.80	16.85	1	271	0.37%
2021/04/27	2	17.93	7	18.04	18.10	-5	233	-2.14%
2021/04/26	0	0.00	5	17.79	17.70	-5	221	-2.25%
2021/04/22	0	0.00	1	17.50	17.30	-1	210	-0.47%
2021/04/21	0	0.00	1	17.20	17.20	-1	199	-0.50%
2021/04/19	1	17.20	0	0.00	17.30	1	196	0.51%
2021/03/31	0	0.00	1	15.85	15.90	-1	161	-0.62%
2021/03/02	0	0.00	1	15.50	15.25	-1	130	-0.77%
2021/02/02	1	14.90	0	0.00	14.90	1	132	0.76%
2021/01/15	2	15.40	0	0.00	15.25	2	117	1.70%
2021/01/13	1	15.60	0	0.00	15.55	1	110	0.90%
2020/11/27	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/11/26	0	0.00	8	15.00	15.05	-8	93	-8.60%
2020/11/10	1	15.00	0	0.00	14.90	1	114	0.87%
2020/10/15	0	0.00	4	14.40	14.55	-4	154	-2.58%
2020/09/24	1	14.45	0	0.00	14.45	1	186	0.54%
2020/09/09	2	14.70	0	0.00	14.70	2	168	1.18%
2020/09/07	0	0.00	1	14.85	14.80	-1	168	-0.59%
2020/09/02	2	14.60	0	0.00	14.75	2	172	1.16%
2020/08/31	2	14.70	0	0.00	14.60	2	176	1.14%
2020/08/27	1	14.60	3	14.60	14.60	-2	186	-1.07%
2020/08/21	2	14.30	0	0.00	14.50	2	176	1.13%
2020/08/17	3	14.55	0	0.00	14.50	3	179	1.67%
2020/08/14	1	14.55	0	0.00	14.60	1	176	0.57%
2020/08/13	1	14.65	0	0.00	14.70	1	176	0.57%
2020/08/11	0	0.00	1	14.75	14.80	-1	177	-0.56%
2020/07/31	1	14.50	0	0.00	14.50	1	194	0.51%
2020/07/28	1	14.50	0	0.00	14.30	1	193	0.52%
2020/07/27	1	15.00	0	0.00	14.70	1	192	0.52%
2020/07/09	2	16.60	0	0.00	16.65	2	177	1.12%
2020/07/08	8	16.80	0	0.00	16.90	8	177	4.51%
2020/07/06	1	16.80	0	0.00	16.95	1	186	0.54%
2020/05/26	0	0.00	3	16.10	16.00	-3	271	-1.10%
2020/05/19	2	15.90	0	0.00	15.80	2	274	0.73%
2020/04/13	0	0.00	1	15.25	15.20	-1	252	-0.40%
2020/04/10	7	15.25	8	15.25	15.35	-1	250	-0.40%
2020/04/09	0	0.00	1	15.25	15.05	-1	247	-0.40%
2020/03/26	3	15.00	0	0.00	15.30	3	227	1.32%
2020/03/23	1	13.95	0	0.00	14.10	1	206	0.48%
2020/03/20	2	13.90	0	0.00	13.95	2	206	0.97%
2020/03/19	1	13.35	0	0.00	13.25	1	201	0.50%
2020/03/16	1	15.80	5	15.85	15.90	-4	181	-2.20%
2020/03/13	1	15.85	0	0.00	16.10	1	179	0.56%
2020/03/12	5	16.82	0	0.00	16.50	5	168	2.97%
2020/03/11	1	17.40	0	0.00	17.30	1	158	0.63%
2020/03/10	7	17.25	5	17.20	17.50	2	156	1.27%
2020/03/09	1	17.90	0	0.00	17.85	1	150	0.66%
2020/03/03	6	18.19	3	18.20	18.15	3	153	1.96%
2020/02/12	0	0.00	3	18.25	18.25	-3	158	-1.89%
2020/02/07	0	0.00	1	18.35	18.35	-1	164	-0.61%
2020/02/04	0	0.00	1	18.50	18.50	-1	165	-0.61%
2020/01/10	2	19.15	0	0.00	19.20	2	157	1.27%
2019/12/27	0	0.00	10	19.53	19.55	-10	168	-5.95%
2019/12/24	0	0.00	8	19.55	19.55	-8	168	-4.74%
2019/12/20	0	0.00	1	19.55	19.45	-1	166	-0.60%
2019/12/11	0	0.00	2	19.45	19.40	-2	169	-1.18%
2019/11/28	0	0.00	4	19.30	19.50	-4	184	-2.16%
2019/11/27	0	0.00	5	19.35	19.35	-5	189	-2.63%
2019/11/15	1	19.10	0	0.00	19.10	1	190	0.52%
2019/11/07	3	19.00	0	0.00	18.95	3	200	1.50%
2019/10/14	0	0.00	5	18.75	18.80	-5	341	-1.46%
2019/09/26	1	19.90	0	0.00	19.85	1	414	0.24%
2019/09/23	7	19.95	0	0.00	20.00	7	429	1.63%
2019/09/17	20	19.80	0	0.00	19.80	20	450	4.44%
2019/08/30	5	19.85	3	19.90	19.60	2	524	0.38%
2019/08/23	0	0.00	8	19.25	19.25	-8	590	-1.36%
2019/08/20	0	0.00	10	19.45	19.30	-10	662	-1.51%
2019/08/19	0	0.00	1	19.35	19.40	-1	665	-0.15%
2019/08/16	0	0.00	1	19.50	19.50	-1	669	-0.15%
2019/08/02	3	19.60	0	0.00	19.40	3	892	0.34%
2019/07/29	0	0.00	2	20.15	20.15	-2	906	-0.22%
2019/07/26	2	19.88	0	0.00	19.85	2	911	0.22%
2019/07/24	0	0.00	2	20.15	20.15	-2	922	-0.22%
2019/07/23	0	0.00	1	22.05	22.05	-1	916	-0.11%
2019/07/19	4	21.99	0	0.00	21.90	4	899	0.44%
2019/07/18	5	22.30	5	22.15	22.00	0	894	0.00%
2019/07/15	0	0.00	2	22.40	22.40	-2	882	-0.23%
2019/07/12	2	22.30	0	0.00	22.30	2	881	0.23%
2019/07/08	1	21.90	0	0.00	21.75	1	907	0.11%
2019/07/04	5	22.05	0	0.00	22.15	5	955	0.52%
2019/06/27	1	21.45	1	21.65	21.60	0	994	0.00%
2019/06/26	1	21.50	1	21.70	21.65	0	1,015	0.00%
2019/06/25	0	0.00	1	21.70	21.70	-1	1,018	-0.10%
2019/06/21	1	21.50	2	21.55	21.55	-1	1,020	-0.10%
2019/06/19	1	21.50	25	21.50	21.55	-24	1,023	-2.35%
2019/06/18	20	21.29	0	0.00	21.35	20	1,028	1.94%
2019/06/12	0	0.00	5	22.54	22.35	-5	984	-0.51%
2019/06/11	0	0.00	26	22.73	22.70	-26	981	-2.65%
2019/06/10	1	22.60	0	0.00	22.95	1	973	0.10%
2019/06/06	0	0.00	3	22.30	22.40	-3	968	-0.31%
2019/06/05	0	0.00	3	22.40	22.20	-3	976	-0.31%
2019/06/03	8	22.37	0	0.00	22.35	8	964	0.83%
2019/05/31	10	23.34	2	23.15	23.10	8	944	0.85%
2019/05/30	10	23.15	3	23.35	23.20	7	928	0.75%
2019/05/29	9	22.43	0	0.00	22.70	9	901	1.00%
2019/05/28	14	22.43	0	0.00	22.80	14	885	1.58%
2019/05/27	2	21.70	1	21.45	21.80	1	836	0.12%
2019/05/22	5	21.25	0	0.00	21.35	5	824	0.61%
2019/05/21	5	21.19	8	21.25	21.25	-3	818	-0.37%
2019/05/20	20	21.80	0	0.00	21.75	20	795	2.51%
2019/05/17	6	21.53	1	21.85	21.70	5	785	0.64%
2019/05/16	1	22.15	18	22.04	21.45	-17	767	-2.22%
2019/05/14	5	21.80	1	21.85	21.90	4	722	0.55%
2019/05/13	5	21.35	10	22.28	22.40	-5	685	-0.73%
2019/05/10	0	0.00	5	21.15	21.15	-5	610	-0.82%
2019/05/09	7	20.17	0	0.00	20.20	7	555	1.26%
2019/05/08	5	20.15	0	0.00	20.25	5	546	0.91%
2019/05/07	2	20.20	1	20.15	20.20	1	537	0.19%
2019/04/25	3	19.60	0	0.00	19.75	3	449	0.67%
2019/04/22	5	19.30	0	0.00	19.35	5	423	1.18%
2019/04/17	4	19.35	0	0.00	19.40	4	403	0.99%
2019/04/12	5	19.95	0	0.00	19.70	5	356	1.40%
2019/04/10	1	19.40	10	19.42	19.40	-9	304	-2.95%
2019/04/09	2	19.10	2	19.00	19.00	0	267	0.00%
2019/04/08	0	0.00	2	18.40	18.55	-2	242	-0.82%
2019/04/03	5	18.20	0	0.00	18.25	5	232	2.15%
2019/04/02	5	18.20	0	0.00	18.40	5	219	2.28%
2019/04/01	0	0.00	1	18.25	18.25	-1	211	-0.47%
2019/03/29	15	18.28	1	18.10	18.25	14	191	7.30%
2019/03/27	0	0.00	1	17.60	17.65	-1	144	-0.69%
2019/03/21	0	0.00	1	17.15	17.65	-1	114	-0.87%
2019/03/19	0	0.00	0.1	17.00	17.00	-0.1	102	-0.05%
2019/03/06	0	0.00	3	16.60	16.55	-3	74	-4.02%
2019/02/27	3	16.30	3	16.35	16.45	0	69	0.00%
2018/10/30	1	14.85	0	0.00	14.90	1	216	0.46%
2018/10/12	0	0.00	4	15.08	15.30	-4	209	-1.91%
2018/10/08	0	0.00	5	15.83	15.70	-5	200	-2.49%
2018/09/28	1	17.05	0	0.00	17.05	1	192	0.52%
2018/09/21	1	16.85	0	0.00	16.75	1	187	0.53%
2018/09/19	0	0.00	1	17.20	17.05	-1	183	-0.55%
2018/09/18	3	16.90	0	0.00	17.00	3	176	1.70%
2018/09/17	8	17.00	0	0.00	17.05	8	173	4.62%
2018/09/06	1	15.70	0	0.00	15.80	1	94	1.05%
2018/08/31	10	15.59	0	0.00	15.60	10	88	11.28%
2018/08/17	0	0.00	2	15.50	15.40	-2	94	-2.12%
2018/08/16	0	0.00	4	15.50	15.40	-4	94	-4.24%
2018/08/01	6	15.25	0	0.00	15.30	6	95	6.27%
2018/07/13	0	0.00	1	15.75	15.70	-1	106	-0.94%
2018/07/11	1	15.55	0	0.00	15.55	1	111	0.90%
2018/03/30	0	0.00	2	17.10	16.70	-2	552	-0.36%
2018/03/28	0	0.00	3	16.42	16.50	-3	527	-0.57%
2018/03/16	3	17.00	0	0.00	16.85	3	514	0.58%
2018/03/12	0	0.00	5	16.90	16.90	-5	511	-0.98%
2018/02/09	0	0.00	1	16.70	16.75	-1	507	-0.20%
2018/02/05	2	17.65	0	0.00	17.80	2	469	0.43%
2018/02/01	1	18.05	0	0.00	17.95	1	452	0.22%
2018/01/30	0	0.00	5	18.70	18.20	-5	437	-1.14%
2018/01/29	2	18.43	0	0.00	18.10	2	424	0.47%
2018/01/24	10	19.30	5	19.10	19.50	5	357	1.40%
2018/01/23	8	18.96	12	19.05	19.50	-4	289	-1.38%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%
2018/01/19	1	16.40	0	0.00	16.15	1	105	0.95%
2018/01/18	1	16.50	0	0.00	16.55	1	104	0.96%
2018/01/17	0	0.00	2	16.35	16.60	-2	102	-1.96%