台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錩泰 (1541)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28531.77131.8031.8042813.86%
2024/03/27231.7000.0031.802286.96%
2024/03/26131.1500.0031.101283.50%
2024/03/251531.1100.0031.20152853.00%
2024/03/22131.30531.4331.30-427-14.50%
2024/03/21131.15131.4031.150270.00%
2024/03/20630.95731.5231.35-127-3.62%
2024/03/1900.00131.3531.35-127-3.65%
2024/03/18131.4500.0031.401273.58%
2024/03/15131.30331.8031.45-234-5.86%
2024/03/1400.00332.5732.35-333-8.85%
2024/03/1300.00132.7532.25-133-3.02%
2024/03/12232.55132.6532.651332.98%
2024/03/11731.81832.1432.35-133-2.97%
2024/03/0800.00532.1032.15-533-15.09%
2024/03/07131.90132.2032.000330.00%
2024/03/0500.00132.2032.20-133-2.97%
2024/03/04132.2500.0032.251332.97%
2024/02/26132.5500.0032.601342.90%
2024/02/23232.20132.3032.301342.87%
2024/02/22232.25132.4032.401352.85%
2024/02/21232.2500.0032.302355.64%
2024/02/20631.9700.0032.3563616.51%
2024/02/19431.51131.5531.353368.25%
2024/02/16231.5500.0031.552365.45%
2024/02/15231.10231.0031.500380.00%
2024/02/0500.00231.6531.20-245-4.44%
2024/02/0200.00131.9531.95-146-2.14%
2024/02/0100.00132.2532.25-153-1.88%
2024/01/3000.001633.2032.50-1655-28.77%
2024/01/291332.1400.0032.45135523.61%
2024/01/26131.7000.0031.651531.86%
2024/01/2500.00432.0031.60-454-7.40%
2024/01/2400.00631.5831.80-654-11.04%
2024/01/23431.60231.7531.602543.67%
2024/01/22131.60131.6031.600540.00%
2024/01/1900.00131.0031.55-153-1.86%
2024/01/18331.2200.0031.003535.57%
2024/01/1700.00431.5931.60-453-7.50%
2024/01/16132.35332.1732.10-252-3.80%
2024/01/1200.00132.9032.90-152-1.92%
2024/01/11233.30133.3533.351511.93%
2024/01/10633.00133.0033.205519.66%
2024/01/0800.00132.5532.50-150-2.00%
2024/01/05332.6700.0032.603496.06%
2024/01/0300.00132.8532.95-148-2.05%
2024/01/02132.85133.1033.100480.00%
2023/12/28132.60132.9032.900480.00%
2023/12/27132.55132.6032.600470.00%
2023/12/2600.00232.5532.60-247-4.18%
2023/12/2200.00132.6032.60-147-2.11%
2023/12/21132.6500.0032.651472.12%
2023/12/2000.00132.7032.70-146-2.13%
2023/12/1900.00132.7532.75-147-2.12%
2023/12/18432.66132.6532.653476.36%
2023/12/15232.65132.7032.701462.13%
2023/12/13132.65132.9532.550450.00%
2023/12/12232.60732.6632.40-545-11.00%
2023/12/08133.85133.8033.700390.00%
2023/12/07533.62133.5533.5543810.39%
2023/12/05233.23433.4533.30-237-5.35%
2023/12/04133.6500.0033.551362.71%
2023/12/01133.6500.0033.551362.73%
2023/11/2900.00133.8033.75-136-2.77%
2023/11/2800.00233.8033.95-236-5.54%
2023/11/27133.7000.0033.851352.79%
2023/11/24133.50334.1333.95-235-5.58%
2023/11/2200.00134.4034.40-135-2.81%
2023/11/21635.18235.1335.0043611.07%
2023/11/20535.40135.3035.3043611.06%
2023/11/17435.05135.3035.303358.40%
2023/11/16235.08134.9535.001342.87%
2023/11/15435.01234.8534.802345.81%
2023/11/14435.09935.8034.65-534-14.68%
2023/11/131434.86335.6535.65113234.27%
2023/11/1000.00333.5333.75-326-11.47%
2023/11/09333.901634.6132.85-1324-53.03%
2023/11/0800.00732.6432.55-718-38.57%
2023/11/0300.00130.1029.80-121-4.56%
2023/10/2600.00130.1530.15-131-3.19%
2023/10/1200.00131.1531.15-142-2.35%
2023/10/04530.9600.0030.805519.72%
2023/09/2800.00130.5530.55-152-1.90%
2023/09/2200.00130.7530.75-153-1.86%
2023/09/18430.58130.9030.903565.35%
2023/09/13530.5600.0030.705608.33%
2023/09/1200.00230.8030.80-261-3.27%
2023/09/11131.10131.0031.000620.00%
2023/09/0800.00131.0531.10-166-1.51%
2023/09/07131.1500.0031.151781.27%
2023/09/05131.05131.2031.200850.00%
2023/09/04131.45231.2531.35-185-1.17%
2023/09/01231.00130.9531.201851.17%
2023/08/311130.9700.0030.95118512.83%
2023/08/30230.7000.0030.702862.32%
2023/08/2800.00131.0030.70-186-1.16%
2023/08/25130.75130.8030.750860.00%
2023/08/2400.001030.7330.70-1086-11.51%
2023/08/23932.04231.7031.707868.09%
2023/08/22332.1000.0031.903873.43%
2023/08/17132.2000.0032.451861.15%
2023/08/16132.60433.1832.60-386-3.46%
2023/08/15232.68333.0032.60-186-1.16%
2023/08/1400.00533.2333.05-587-5.71%
2023/08/10133.50233.6533.50-187-1.14%
2023/08/09333.87234.0033.901871.14%
2023/08/081034.232034.0533.80-1087-11.44%
2023/08/07936.52236.5537.107848.33%
2023/08/0400.00135.6035.95-183-1.19%
2023/08/0200.00436.0435.80-483-4.78%
2023/08/0100.00636.6036.35-683-7.18%
2023/07/27936.1800.0036.7598210.86%
2023/07/2500.00236.0536.05-273-2.71%
2023/07/241134.98235.0535.7597312.24%
2023/07/211935.24935.4435.40107213.85%
2023/07/20136.4000.0036.401641.56%
2023/07/1900.00137.0536.65-164-1.56%
2023/07/17536.9100.0036.905637.89%
2023/07/14137.1000.0037.101631.58%
2023/07/13237.40437.2037.40-264-3.12%
2023/07/12137.95637.5837.40-564-7.70%
2023/07/11836.80437.6137.754646.24%
2023/07/10837.101437.7438.20-660-10.00%
2023/07/07336.4500.0036.003575.18%
2023/07/05136.1500.0036.151571.75%
2023/07/04136.7000.0036.701561.77%
2023/07/03136.3000.0037.001561.78%
2023/06/30136.1500.0036.151551.79%
2023/06/28536.2700.0036.105558.97%
2023/06/2700.00236.1036.10-255-3.59%
2023/06/26236.4500.0036.452553.57%
2023/06/212136.45336.6036.85185532.18%
2023/06/20336.22436.7536.25-154-1.83%
2023/06/19337.5200.0037.253525.67%
2023/06/16138.201138.1138.00-1050-19.67%
2023/06/15237.98338.2537.70-149-2.03%
2023/06/141137.71837.6437.953476.26%
2023/06/13738.753639.5838.75-2945-63.37%
2023/06/1200.00138.0538.05-134-2.89%
2023/06/0900.00135.0034.60-132-3.09%
2023/06/0700.00135.0535.05-133-2.95%
2023/06/0600.00235.0534.80-234-5.79%
2023/06/05834.9800.0034.8583522.63%
2023/06/0200.00234.8834.85-236-5.48%
2023/06/0100.00234.9034.90-238-5.24%
2023/05/3000.00234.8034.70-244-4.53%
2023/05/29134.8500.0034.801452.21%
2023/05/261035.4000.0034.80104621.41%
2023/05/2200.00234.7034.65-258-3.44%
2023/05/1900.00735.0834.90-786-8.08%
2023/05/18536.00835.7435.20-390-3.30%
2023/05/17634.22335.1035.203893.35%
2023/05/16133.60234.3534.35-189-1.12%
2023/05/121635.27333.6533.80139014.39%
2023/05/111635.27333.6533.70139014.38%
2023/05/1000.00133.6533.65-188-1.12%
2023/05/08133.6000.0033.601891.12%
2023/05/03734.1100.0034.207897.80%
2023/04/28134.0000.0034.001891.11%
2023/04/2500.00334.0034.15-390-3.33%
2023/04/2400.00134.6534.65-189-1.11%
2023/04/2000.00435.2034.85-489-4.45%
2023/04/1900.00335.7535.50-389-3.35%
2023/04/1800.00736.5936.10-789-7.86%
2023/04/171436.21236.4036.40128813.62%
2023/04/14135.00135.3035.300860.00%
2023/04/121335.51235.4835.65118712.60%
2023/04/11234.60334.5234.60-186-1.16%
2023/04/10134.05134.2034.200850.00%
2023/04/0700.00133.9033.90-185-1.16%
2023/03/31633.98133.9533.805855.82%
2023/03/3000.00133.9533.95-185-1.17%
2023/03/2900.00233.9033.90-285-2.33%
2023/03/2800.00533.9233.75-585-5.84%
2023/03/27534.15234.1534.153853.51%
2023/03/2400.00234.5834.45-284-2.35%
2023/03/23534.32134.6034.604844.71%
2023/03/22134.3000.0034.301841.18%
2023/03/20334.2000.0034.203843.53%
2023/03/17334.2200.0034.403853.53%
2023/03/161334.051433.9934.05-184-1.18%
2023/03/15234.50334.5034.50-184-1.19%
2023/03/14534.621034.7034.40-583-5.98%
2023/03/13436.14837.3137.25-479-5.03%
2023/03/10237.80238.0837.900780.00%
2023/03/0900.00138.4038.40-178-1.27%
2023/03/0700.00338.9038.25-377-3.87%
2023/03/06839.04539.1338.753763.92%
2023/03/03839.28639.3638.802742.68%
2023/03/022138.49338.6038.80187125.16%
2023/03/01537.7700.0037.805697.23%
2023/02/24338.32738.1037.85-467-5.88%
2023/02/23438.29338.7038.351661.50%
2023/02/22538.251138.3837.95-665-9.18%
2023/02/211039.161438.9239.25-462-6.37%
2023/02/201239.131039.2139.202603.29%
2023/02/173540.164040.4340.15-555-9.07%
2023/02/162035.99236.0037.45182766.54%
2023/02/15234.0500.0034.052228.72%
2023/02/13133.5500.0033.551234.30%
2023/02/1000.001133.5333.35-1124-45.64%
2023/02/09133.5500.0033.551253.91%
2023/02/08133.6500.0033.651253.99%
2023/02/07133.6000.0033.601253.98%
2023/02/06133.7500.0033.751244.07%
2023/02/03133.7500.0033.751244.09%
2023/02/01433.5900.0033.5542416.61%
2023/01/31233.4500.0033.502238.41%
2023/01/30133.45133.7533.450240.00%
2023/01/13133.1000.0033.101244.08%
2023/01/1200.00133.3533.20-124-4.10%
2023/01/11133.7000.0033.701244.09%
2023/01/09133.6000.0033.601244.02%
2023/01/05133.6000.0033.601263.79%
2023/01/04133.5500.0033.551263.78%
2023/01/0300.00233.3533.30-227-7.35%
2022/12/30133.5000.0033.501273.66%
2022/12/29133.3500.0033.351273.65%
2022/12/26133.7000.0033.701283.53%
2022/12/22233.75133.9533.751293.38%
2022/12/2000.00233.9533.40-232-6.21%
2022/12/19234.0000.0034.002335.95%
2022/12/16234.00233.8834.000340.00%
2022/12/15234.3500.0034.352345.87%
2022/12/14234.25234.6534.250340.00%
2022/12/13134.15834.1434.15-735-19.98%
2022/12/12134.2000.0034.201352.84%
2022/12/09134.40434.5534.40-335-8.49%
2022/12/08134.55135.0034.550350.00%
2022/12/07234.70134.6534.501362.75%
2022/12/0600.00135.0034.80-136-2.71%
2022/12/05134.5000.0035.001362.71%
2022/12/02234.4500.0034.452365.45%
2022/11/29233.80133.8033.901372.63%
2022/11/28234.20134.6034.201392.56%
2022/11/25234.60434.4434.60-240-4.96%
2022/11/23233.50333.7033.50-140-2.46%
2022/11/1800.00833.3033.20-845-17.52%
2022/11/1700.00234.0533.60-249-4.03%
2022/11/16433.691233.7033.50-851-15.44%
2022/11/151433.5600.0033.65145425.59%
2022/11/14534.3100.0034.305608.23%
2022/11/11134.05534.3034.05-472-5.54%
2022/11/10134.20434.5034.20-388-3.38%
2022/11/09534.17134.1034.204954.18%
2022/11/08133.8000.0033.801991.00%
2022/11/071333.86033.9534.001310112.77%
2022/11/042832.62233.0533.552610424.78%
2022/11/02331.58232.0331.6011090.92%
2022/10/28130.60730.8230.60-6117-5.10%
2022/10/27131.1000.0030.8011180.84%
2022/10/2600.00331.1330.70-3120-2.48%
2022/10/251230.3800.0030.85121229.79%
2022/10/24631.03130.6531.0551234.04%
2022/10/21230.65530.8530.65-3125-2.38%
2022/10/20230.95330.9230.95-1127-0.78%
2022/10/19130.90330.6330.90-2133-1.49%
2022/10/18130.5500.0030.7011350.74%
2022/10/17230.20130.6530.2011360.73%
2022/10/14730.5000.0031.3071385.07%
2022/10/13229.40630.7429.40-4139-2.88%
2022/10/12330.55130.1530.7521381.44%
2022/10/11230.601830.5030.60-16140-11.41%
2022/10/07231.68232.0331.7501410.00%
2022/10/06132.30832.3532.30-7141-4.93%
2022/10/05732.09332.1232.0541442.76%
2022/10/0400.00132.0032.10-1149-0.67%
2022/10/03231.68732.1431.85-5150-3.31%
2022/09/30130.6500.0030.7511520.65%
2022/09/29130.401030.9931.00-9155-5.77%
2022/09/28830.162831.6630.30-20163-12.21%
2022/09/27832.41332.1032.8551692.96%
2022/09/26232.50633.8532.50-4173-2.31%
2022/09/23134.801635.0534.80-15179-8.38%
2022/09/22435.3000.0035.4041852.16%
2022/09/21235.25535.4935.25-3189-1.58%
2022/09/20535.66335.9035.8021921.04%
2022/09/19134.90334.9835.10-2196-1.02%
2022/09/16135.1500.0035.0512020.50%
2022/09/15535.48435.4535.5512110.47%
2022/09/14535.26235.3535.5532181.37%
2022/09/13235.431335.6835.35-11225-4.88%
2022/09/12735.61635.8335.9512310.43%
2022/09/08835.5700.0035.7082343.41%
2022/09/07534.38234.6534.8032431.23%
2022/09/06135.0500.0035.0512540.39%
2022/09/05235.40635.6335.40-4267-1.50%
2022/09/02236.30636.2736.30-4288-1.39%
2022/09/01536.64836.9536.55-3310-0.97%
2022/08/31137.45237.4037.45-1341-0.29%
2022/08/30537.6800.0037.6053951.27%
2022/08/29337.471037.4837.55-7427-1.64%
2022/08/26139.002538.7438.65-24558-4.30%
2022/08/259.138.752538.8738.95-15.9601-2.64%
2022/08/245141.4011.441.1741.4039.66086.52%
2022/08/23140.752540.7440.75-24618-3.88%
2022/08/22741.393841.4441.55-31637-4.86%
2022/08/195141.3551.141.2641.50-0.1691-0.01%
2022/08/183642.085042.4841.15-14730-1.92%
2022/08/1711141.3213541.1141.90-24748-3.21% 大買/大賣/
2022/08/164539.0242.139.1139.552.97460.39%
2022/08/151538.973338.8438.70-18739-2.43%
2022/08/124237.7400.0038.00427355.71%
2022/08/1100.00738.0837.70-7732-0.96%
2022/08/101937.732938.0838.15-10729-1.37%
2022/08/091936.94837.1637.20117281.51%
2022/08/081535.972336.2636.45-8726-1.10%
2022/08/053236.752337.2437.0597251.24%
2022/08/04234.90634.9335.25-4720-0.55%
2022/08/03635.03435.0435.0527200.28%
2022/08/02835.443435.4235.25-26719-3.61%
2022/08/011236.08435.6936.3087191.11%
2022/07/291735.44235.5035.30157242.07%
2022/07/28735.841435.6835.35-7725-0.96%
2022/07/27335.931536.2835.70-12728-1.65%
2022/07/262036.451737.4836.3537270.41%
2022/07/25135.80935.6635.80-8722-1.11%
2022/07/22735.831635.8936.05-9725-1.24%
2022/07/211935.522335.3636.00-4726-0.55%
2022/07/20636.141936.2235.60-13726-1.79%
2022/07/19235.65935.8435.70-7727-0.96%
2022/07/181335.57835.8036.0057380.68%
2022/07/151135.153735.4035.35-26748-3.48%
2022/07/14835.001035.4335.70-2751-0.27%
2022/07/132435.042535.0735.00-1750-0.13%
2022/07/123234.402934.6534.0537480.40%
2022/07/11837.09537.4637.3037420.40%
2022/07/08337.383238.0037.45-29741-3.91%
2022/07/072036.552537.2337.95-5738-0.68%
2022/07/062936.475537.2336.50-26734-3.54%
2022/07/054937.273538.0237.65147261.93%
2022/07/044838.462138.3537.90277183.76%
2022/07/011639.52640.8338.70107141.40%
2022/06/30341.652142.3541.65-18707-2.55%
2022/06/292843.833843.3243.90-10700-1.43%
2022/06/28142.802443.7442.80-23695-3.31%
2022/06/272744.772644.4743.9016930.14%
2022/06/244044.614644.2043.70-6687-0.87%
2022/06/234143.893443.6144.3576811.03%
2022/06/221844.692645.0843.30-8672-1.19%
2022/06/215646.765547.1346.7516640.15%
2022/06/203147.653548.1445.95-4656-0.61%
2022/06/172248.792048.8548.8526490.31%
2022/06/161249.801252.8049.6006450.00%
2022/06/154350.622050.5952.50236363.61%
2022/06/1411349.557349.6950.70406246.40% 大買/
2022/06/133652.003452.1851.2026110.33%
2022/06/102957.162557.5056.8045880.68%
2022/06/093657.914157.5058.00-5565-0.88%
2022/06/0856.257.245557.6957.601.25320.22%
2022/06/0711256.0810756.7355.4054781.04% 大買/大賣/
2022/06/0617858.22200.858.3058.10-22.8445-5.10% 大買/大賣/
2022/06/029353.961854.0355.007531323.89%
2022/06/012150.291150.2350.00102673.74%
2022/05/311850.692551.2849.95-7259-2.70%
2022/05/303952.793853.6652.6012440.41%
2022/05/274354.4812152.8153.00-78223-34.91% 大賣/
2022/05/268252.589.949.7453.0072.116543.48%
2022/05/253750.3845.151.1548.20-8.1120-6.75%
2022/05/242349.79850.0250.40159016.62%
2022/05/23145.85145.1045.850740.00%
2022/05/20144.8500.0044.851741.35%
2022/05/1900.00045.0045.000740.00%
2022/05/18845.50645.3145.452742.70%
2022/05/17646.95445.9445.652722.74%
2022/05/13344.2800.0044.403694.34%
2022/05/12243.4000.0043.602682.93%
2022/05/10243.8500.0044.702662.99%
2022/05/09143.90545.9243.90-466-6.03%
2022/05/061548.411047.9246.905647.79%
2022/05/05247.781147.9047.90-957-15.66%
2022/05/04947.23546.7747.004547.33%
2022/05/03343.9500.0044.853496.04%
2022/04/291143.95944.0343.702484.13%
2022/04/28944.932245.5644.10-1347-27.25%
2022/04/27943.04143.3043.3084218.63%
2022/04/26643.67243.8843.654409.76%
2022/04/251343.891345.9043.100390.00%
2022/04/22749.322749.8747.55-2037-53.57%
2022/04/211152.04651.6852.1052519.74%
2022/04/201546.69146.5047.45141499.41%
2022/04/1900.00143.1543.15-19-11.01%
2022/04/18242.4500.0042.402822.77%
2022/04/1400.00142.9043.30-18-11.70%
2022/04/1300.00142.8043.40-18-11.74%
2022/04/01143.2000.0043.201812.45%
2022/03/3100.00143.6543.60-17-12.66%
2022/03/2900.00143.3543.35-17-12.97%
2022/03/24143.4000.0043.251713.04%
2022/03/16243.3800.0043.352725.59%
2022/03/1000.00142.9042.90-17-13.04%
2022/03/0900.00242.9042.90-28-24.95%
2022/02/2400.00343.0043.00-38-36.89%
2022/02/22142.5500.0042.701811.49%
2022/02/18243.3000.0043.752822.39%
2022/02/1600.00243.5043.60-29-20.34%
2022/02/1500.00343.5043.50-39-30.51%
2022/02/1400.00343.5543.55-39-30.51%
2022/02/1100.00243.5543.55-210-19.97%
2022/02/09143.00242.7043.00-110-9.39%
2022/02/07143.0000.0043.001109.62%
2022/01/25243.10343.0043.10-110-9.66%
2022/01/21142.90442.4842.90-310-29.66%
2022/01/2000.00443.2042.55-410-38.83%
2022/01/18143.10842.8043.10-710-68.19%
2022/01/12142.50142.2542.25090.00%
2022/01/11143.0000.0042.951910.26%
2021/12/3000.00143.8543.85-116-6.13%
2021/12/27243.4000.0043.4021711.15%
2021/12/2300.00244.0843.50-220-9.99%
2021/12/17143.55143.6043.500220.00%
2021/12/16143.9500.0043.951224.41%
2021/12/1400.00244.0043.45-222-8.71%
2021/12/0700.00343.5543.65-323-12.84%
2021/12/01443.0000.0043.0042316.95%
2021/11/3000.001242.9942.95-1223-50.71%
2021/11/29542.1010.742.0442.10-5.723-24.53%
2021/11/26143.10543.1043.00-423-17.18%
2021/11/25143.00543.0043.00-423-17.19%
2021/11/22143.50643.5143.55-523-20.95%
2021/11/19243.65143.6543.651234.18%
2021/11/18243.58243.7043.700240.00%
2021/11/17343.85543.8543.80-224-8.16%
2021/11/16344.05544.0544.00-224-8.19%
2021/11/15345.13545.0044.50-225-7.94%
2021/11/12144.50645.1044.50-526-18.69%
2021/11/1000.00444.0044.00-426-15.33%
2021/11/03142.5000.0042.501313.14%
2021/10/2900.00242.9343.00-232-6.14%
2021/10/28343.0700.0043.203329.18%
2021/10/26642.36143.0043.2053315.03%
2021/10/25442.0000.0042.0043312.02%
2021/10/22442.7500.0042.5043312.04%
2021/10/21243.20243.3043.200330.00%
2021/10/18443.39243.4543.502335.94%
2021/10/15143.2000.0043.201342.93%
2021/10/1400.00441.8442.15-434-11.75%
2021/10/13241.68142.0041.851342.92%
2021/10/12242.50343.3242.50-134-2.94%
2021/10/08444.40545.3244.50-134-2.94%
2021/10/07448.86649.2449.10-233-6.03%
2021/10/06147.70348.1047.70-230-6.67%
2021/10/0500.00147.5048.00-129-3.44%
2021/10/0400.00548.1347.85-529-17.14%
2021/10/0100.00948.5748.10-929-30.81%
2021/09/30148.90148.8048.800280.00%
2021/09/29148.40348.3248.80-228-7.10%
2021/09/28148.40248.3048.40-127-3.61%
2021/09/27548.0400.0048.3052717.95%
2021/09/17146.4500.0046.401263.73%
2021/09/16146.3000.0046.401273.65%
2021/09/13146.1500.0046.251293.43%
2021/09/10345.7200.0045.3532910.07%
2021/09/0900.00145.6045.60-130-3.31%
2021/09/0800.00145.7045.10-130-3.31%
2021/09/01244.8000.0045.002375.38%
2021/08/27244.80244.3344.800380.00%
2021/08/26142.6000.0044.201392.56%
2021/08/23242.0000.0042.502424.74%
2021/08/1700.002743.8642.70-2742-64.26%
2021/08/1600.00445.1044.35-440-9.78%
2021/08/1200.00147.4044.75-141-2.43%
2021/08/1100.00146.3046.10-140-2.48%
2021/08/0200.00149.4049.15-150-1.97%
2021/07/2800.00150.0049.20-157-1.74%
2021/07/2600.00150.4049.85-161-1.63%
2021/07/2200.00149.6049.20-164-1.54%
2021/07/0900.00350.9050.40-3144-2.07%
2021/07/0800.00251.0051.10-2146-1.37%
2021/07/05750.6000.0050.9071514.62%
2021/07/0200.00150.5050.60-1152-0.66%
2021/07/01350.2000.0050.4031531.96%
2021/06/30251.0000.0051.0021541.30%
2021/06/25751.3400.0051.7071684.15%
2021/06/24150.50151.1051.2001710.00%
2021/06/22150.1000.0050.7011770.56%
2021/06/2100.00950.0850.40-9184-4.89%
2021/06/18350.001850.4950.00-15189-7.93%
2021/06/16149.20450.0349.55-3191-1.56%
2021/06/1500.00150.0050.00-1192-0.52%
2021/06/1100.00350.3750.00-3192-1.56%
2021/06/0900.00151.8051.80-1192-0.52%
2021/06/08147.3500.0047.3511930.52%
2021/06/0700.00447.2647.50-4195-2.05%
2021/06/04149.05149.1548.4501960.00%
2021/06/03349.4000.0049.6531951.53%
2021/06/02149.80249.4848.95-1196-0.51%
2021/06/01249.5000.0049.5021941.03%
2021/05/31849.1100.0049.5081944.10%
2021/05/28949.89150.8049.8081944.11%
2021/05/27749.54249.3349.4551942.57%
2021/05/2600.00449.8549.95-4194-2.05%
2021/05/25249.85349.3849.85-1195-0.51%
2021/05/24548.7800.0049.5051942.57%
2021/05/21647.92148.3548.3551952.56%
2021/05/20146.95347.6047.25-2195-1.02%
2021/05/191247.411147.7947.9511950.51%
2021/05/18946.171146.5547.50-2195-1.02%
2021/05/171244.64445.5844.2081944.10%
2021/05/141748.38647.7347.95111935.68%
2021/05/132847.21647.2046.352219211.45%
2021/05/121849.083347.4947.55-15190-7.86%
2021/05/11952.043052.1751.50-21188-11.13%
2021/05/10953.711853.8753.80-9186-4.83%
2021/05/073154.28954.0253.902219011.57%
2021/05/06655.701456.2155.30-8186-4.29%
2021/05/052656.25156.5056.502518513.47%
2021/05/041255.542656.2755.50-14184-7.59%
2021/05/03756.213256.6255.90-25182-13.69%
2021/04/29758.232158.0557.60-14180-7.75%
2021/04/28258.501458.5858.50-12179-6.69%
2021/04/27258.90359.0759.20-1178-0.56%
2021/04/26159.60759.3359.30-6177-3.37%
2021/04/233758.601659.0059.002117511.97%
2021/04/223660.324560.1859.90-9171-5.24%
2021/04/211764.431564.8563.2021621.23%
2021/04/203266.502267.7865.20101596.29%
2021/04/195267.788268.7369.80-30148-20.25%
2021/04/162861.00761.5963.502111817.70%
2021/04/15657.47257.6557.8041043.81%
2021/04/14456.182056.8455.90-16104-15.32%
2021/04/13358.17358.6358.0001030.00%
2021/04/12458.23659.0258.00-2102-1.96%
2021/04/09258.401658.9459.30-14101-13.85%
2021/04/0800.00257.6057.80-2100-1.99%
2021/04/07857.4600.0057.508988.09%
2021/04/06357.33157.8056.702982.04%
2021/04/011057.28557.5058.205965.16%
2021/03/31955.6400.0055.809939.60%
2021/03/301256.5200.0055.90129113.12%
2021/03/29559.7800.0059.005835.97%
2021/03/261058.97459.3059.306807.49%
2021/03/25359.20358.8058.800770.00%
2021/03/241260.10759.8059.805746.75%
2021/03/23357.60158.3058.402672.96%
2021/03/22256.50155.9057.001621.60%
2021/03/19455.23354.9755.301611.63%
2021/03/18155.5000.0055.401611.63%
2021/03/17155.2000.0055.201611.62%
2021/03/16255.3000.0055.202623.19%
2021/03/15154.60754.7954.80-661-9.82%
2021/03/121154.09253.9054.2096314.17%
2021/03/11553.44453.5053.501611.63%
2021/03/10153.50153.1053.100610.00%
2021/03/0900.00153.3053.30-161-1.63%
2021/03/08953.0600.0053.0096114.52%
2021/03/0500.001553.1253.20-1561-24.47%
2021/03/0400.00953.2853.50-961-14.60%
2021/03/02852.731252.8852.60-461-6.51%
2021/02/26252.95453.0052.80-261-3.26%
2021/02/25453.83254.1053.802613.28%
2021/02/2400.00155.0054.10-160-1.65%
2021/02/23654.38854.6154.20-260-3.30%
2021/02/22753.21854.0854.00-159-1.67%
2021/02/19152.80153.1053.100590.00%
2021/02/18153.4000.0053.301601.65%
2021/02/17252.80352.9353.10-161-1.62%
2021/02/05154.0000.0053.601601.65%
2021/02/041054.33554.4453.605608.28%
2021/02/03154.3000.0054.101611.61%
2021/02/0200.001154.7754.70-1163-17.42%
2021/02/0100.00355.2754.40-362-4.78%
2021/01/29756.171155.9654.60-462-6.43%
2021/01/28352.20353.0053.700570.00%
2021/01/271652.0000.0052.10165628.27%
2021/01/26152.1000.0051.701561.77%
2021/01/25151.50152.2052.200560.00%
2021/01/2200.00251.3551.50-257-3.48%
2021/01/21251.6500.0051.302573.47%
2021/01/20252.05452.2551.40-257-3.47%
2021/01/19153.60152.9052.900560.00%
2021/01/18752.19453.6053.403565.32%
2021/01/15153.4000.0053.901561.78%
2021/01/14153.90253.6553.90-155-1.80%
2021/01/13453.85653.7054.10-255-3.61%
2021/01/12154.60155.5053.600540.00%
2021/01/11655.08655.6355.300540.00%
2021/01/0800.001953.2153.40-1952-36.21%
2021/01/05953.5600.0053.5095615.95%
2021/01/041354.19154.8053.40125621.08%
2020/12/312253.6400.0053.30225738.26%
2020/12/30254.20154.2054.201561.77%
2020/12/2900.00654.0054.00-657-10.35%
2020/12/281454.4900.0054.10145823.99%
2020/12/25454.3300.0054.304586.82%
2020/12/24254.20154.2054.201581.71%
2020/12/23153.80253.6053.60-158-1.71%
2020/12/22154.00354.2053.80-260-3.28%
2020/12/21154.2000.0054.601621.61%
2020/12/1700.00953.9053.90-965-13.76%
2020/12/161253.87154.1053.90116716.29%
2020/12/15953.1000.0053.3096813.21%
2020/12/1400.00954.3054.40-967-13.26%
2020/12/111256.15155.0054.90116816.13%
2020/12/10154.5000.0055.801691.44%
2020/12/09554.0600.0054.505707.07%
2020/12/08754.63755.2754.300830.00%
2020/12/071153.99154.8054.00108911.22%
2020/12/0200.00152.4052.70-1114-0.87%
2020/12/01151.20551.9051.90-4136-2.94%
2020/11/3000.00251.3050.80-2138-1.45%
2020/11/27451.5000.0051.2041412.83%
2020/11/26151.10651.5051.50-5143-3.49%
2020/11/25251.50551.1851.10-3144-2.08%
2020/11/23652.00251.7051.7041472.71%
2020/11/1900.00151.6051.90-1155-0.64%
2020/11/18951.58652.0751.8031581.89%
2020/11/17451.55351.7051.2011630.61%
2020/11/161751.461552.3052.3021681.19%
2020/11/13151.50451.4851.70-3171-1.75%
2020/11/12151.00251.1052.00-1173-0.58%
2020/11/11750.761850.9751.10-11174-6.29%
2020/11/101852.03551.9252.00131757.40%
2020/11/09452.201852.5352.60-14182-7.66%
2020/11/05351.97552.2050.70-2198-1.01%
2020/11/0400.00951.8152.10-9207-4.34%
2020/11/03251.80351.8051.70-1211-0.47%
2020/11/02150.6000.0051.6012160.46%
2020/10/301050.90350.6050.6072183.21%
2020/10/29550.94451.0350.9012200.45%
2020/10/28151.30451.4051.60-3237-1.26%
2020/10/26152.00152.2051.8002430.00%
2020/10/23352.30152.5052.2022460.81%
2020/10/22351.80151.7052.0022560.78%
2020/10/2100.00153.8053.10-1262-0.38%
2020/10/20452.4300.0052.3042641.51%
2020/10/19152.50452.8352.50-3268-1.12%
2020/10/16752.961352.4052.10-6269-2.22%
2020/10/15353.53253.9053.4012760.36%
2020/10/14854.481054.6954.60-2278-0.72%
2020/10/13755.432255.6755.20-15283-5.30%
2020/10/1200.001053.3053.50-10288-3.47%
2020/10/08553.141653.0853.00-11291-3.77%
2020/10/07352.201452.5153.00-11301-3.65%
2020/10/06252.401252.5852.80-10319-3.13%
2020/10/05151.30951.4251.50-8322-2.48%
2020/09/30551.201151.2651.40-6325-1.85%
2020/09/29152.00451.8851.80-3330-0.91%
2020/09/28351.03552.0252.30-2331-0.60%
2020/09/25850.501551.1950.90-7333-2.10%
2020/09/24751.441251.9251.40-5333-1.50%
2020/09/23352.201752.5052.00-14335-4.17%
2020/09/221253.03753.3053.2053361.49%
2020/09/21354.901854.7354.00-15335-4.47%
2020/09/18156.10956.0955.80-8337-2.37%
2020/09/17956.22456.3056.3053371.48%
2020/09/161456.01656.6255.7083382.36%
2020/09/151155.512055.6855.60-9339-2.65%
2020/09/141956.022156.0755.50-2339-0.59%
2020/09/113656.724256.9056.30-6337-1.78%
2020/09/102262.423062.8561.20-8324-2.46%
2020/09/094063.553263.8663.3083172.52%
2020/09/084061.703262.3763.0083092.59%
2020/09/075160.804860.9860.5032991.00%
2020/09/047359.747460.2759.40-1294-0.34%
2020/09/031056.351856.2756.50-8273-2.93%
2020/09/021855.591455.5655.8042721.47%
2020/09/01553.282553.5054.40-20269-7.42%
2020/08/31754.80554.6054.0022690.74%
2020/08/28854.391754.6554.50-9270-3.33%
2020/08/27556.341155.7955.80-6271-2.21%
2020/08/26656.00655.8856.1002730.00%
2020/08/252855.652056.1055.2082732.92%
2020/08/243454.442454.6454.50102713.68%
2020/08/213752.681552.7754.30222708.13%
2020/08/202349.901650.6251.0072672.62%
2020/08/191452.04852.3151.7062632.28%
2020/08/181053.18353.1353.2072622.67%
2020/08/17753.60653.7053.3012620.38%
2020/08/142353.27153.0053.30222668.26%
2020/08/13952.882653.4653.10-17269-6.32%
2020/08/122654.87354.9355.20232648.68%
2020/08/111054.751254.9054.90-2265-0.75%
2020/08/101052.97352.4352.9072802.49%
2020/08/071850.65950.7951.0092933.07%
2020/08/06449.94850.4851.10-4291-1.37%
2020/08/05949.06449.4848.9552891.73%
2020/08/04947.86648.2048.3532901.03%
2020/08/031249.885449.4148.40-42293-14.29%
2020/07/311547.85148.6548.65142765.06%
2020/07/301647.71247.6047.60142735.13%
2020/07/294446.39346.2547.104127115.12%
2020/07/28845.911846.3845.20-10267-3.73%
2020/07/272746.26846.9645.95192587.35%
2020/07/241244.8300.0044.65122514.76%
2020/07/23745.91346.0545.0542491.60%
2020/07/22246.251946.5246.40-17246-6.90%
2020/07/212445.95746.1346.50172446.95%
2020/07/20643.49743.3443.90-1236-0.42%
2020/07/171544.821144.8244.1042331.71%
2020/07/161145.621645.6844.90-5228-2.19%
2020/07/15944.03743.8243.8022190.91%
2020/07/141444.352644.2343.60-12216-5.55%
2020/07/132242.861342.9444.7092054.38%
2020/07/10540.69741.1140.65-2187-1.07%
2020/07/09840.37240.4540.3061833.26%
2020/07/081939.28639.4140.00131807.20%
2020/07/071337.55237.5037.85111756.27%
2020/07/06737.0500.0037.1571744.01%
2020/07/03137.00437.0037.10-3172-1.74%
2020/07/021337.25637.2137.5071704.09%
2020/07/01637.48436.9936.8021671.19%
2020/06/30437.23137.4037.0531671.79%
2020/06/29237.33637.3836.50-4170-2.35%
2020/06/24538.14237.9537.9531671.79%
2020/06/23238.10238.0038.1001720.00%
2020/06/22138.4000.0037.9511720.58%
2020/06/17137.80338.1737.80-2172-1.16%
2020/06/16437.70837.3237.80-4174-2.30%
2020/06/15636.17436.2636.5021751.14%
2020/06/12234.00436.0036.10-2179-1.11%
2020/06/11537.27737.3136.50-2179-1.11%
2020/06/1000.00339.6739.00-3176-1.70%
2020/06/09239.60339.7539.55-1179-0.56%
2020/06/08239.60339.9739.30-1178-0.56%
2020/06/0200.00139.1539.15-1173-0.58%
2020/06/01140.1000.0039.2011690.59%
2020/05/27140.15140.3040.0501630.00%
2020/05/26140.60140.6040.1501610.00%
2020/05/25339.75339.8040.2501590.00%
2020/05/19140.85140.9539.9001440.00%
2020/05/18340.9000.0040.0031402.13%
2020/05/15340.686640.7341.05-63135-46.38%
2020/05/146540.80240.8040.806311057.23%
2020/05/1300.00136.9537.10-188-1.14%
2020/05/12136.10236.7836.90-187-1.14%
2020/05/11434.45435.0336.100870.00%
2020/05/08234.53334.9535.30-191-1.09%
2020/05/05231.4000.0031.402842.36%
2020/05/04131.05131.2531.250840.00%
2020/04/3000.00132.3032.05-184-1.18%
2020/04/29231.60232.6331.600840.00%
2020/04/27131.0000.0031.351851.16%
2020/04/23130.4000.0030.851861.16%
2020/04/2200.00131.0030.60-186-1.16%
2020/04/21130.25130.4530.450850.00%
2020/04/1700.00131.5530.95-186-1.16%
2020/04/16130.95430.9530.80-385-3.51%
2020/04/15731.08430.2531.803843.53%
2020/04/10130.00129.9029.950840.00%
2020/04/07129.40129.4530.000840.00%
2020/04/06128.85129.1528.850830.00%
2020/04/01229.43129.1529.501831.19%
2020/03/31229.55329.6730.40-181-1.22%
2020/03/30126.80127.8527.800770.00%
2020/03/27228.40328.9028.70-177-1.30%
2020/03/26228.90229.2530.500710.00%
2020/03/25327.70327.7328.300690.00%
2020/03/2400.00125.0025.95-166-1.50%
2020/03/23123.65623.5224.35-566-7.58%
2020/03/20223.031023.9523.65-866-12.11%
2020/03/19123.5500.0023.501631.58%
2020/03/182027.36527.5725.75156124.56%
2020/03/17129.10129.9028.600570.00%
2020/03/16430.74530.8030.35-168-1.45%
2020/03/1300.00230.1330.15-267-2.95%
2020/03/12434.13434.0033.400650.00%
2020/03/11236.30236.6836.200650.00%
2020/03/10435.51335.7036.251641.54%
2020/03/09735.43835.8436.10-165-1.52%
2020/03/06136.55136.6536.450660.00%
2020/03/05136.95137.0536.950680.00%
2020/03/04436.29436.7136.300770.00%
2020/03/03337.1500.0036.953813.70%
2020/03/02135.30337.0037.10-284-2.36%
2020/02/27236.75236.7336.350860.00%
2020/02/26136.6000.0036.601881.13%
2020/02/25136.15236.7536.75-195-1.05%
2020/02/24137.10237.6337.10-199-1.01%
2020/02/21137.60137.9537.5001100.00%
2020/02/20237.680.237.2037.601.81171.57%
2020/02/1900.00237.5337.90-2139-1.43%
2020/02/18136.7500.0036.7011560.64%
2020/02/17937.12137.2036.9581555.13%
2020/02/14137.6000.0037.1011560.64%
2020/02/131837.68537.7637.45131568.30%
2020/02/12737.88838.2137.85-1156-0.64%
2020/02/111037.74937.6538.0011540.65%
2020/02/0700.00135.3534.90-1149-0.67%
2020/02/06135.6000.0035.6511500.67%
2020/02/05135.50135.3535.5001510.00%
2020/02/03133.70234.0833.60-1186-0.53%
2020/01/31234.18234.6834.4501860.00%
2020/01/15136.4000.0036.4011850.54%
2020/01/1400.00136.5036.30-1185-0.54%
2020/01/13236.4000.0036.3021851.08%
2020/01/1000.00237.1036.45-2186-1.08%
2020/01/08136.20136.3036.2501850.00%
2019/12/3100.00136.4536.40-1185-0.54%
2019/12/2700.00236.8036.90-2184-1.08%
2019/12/17136.0000.0036.4011820.55%
2019/12/1600.00135.9535.80-1182-0.55%
2019/12/12235.83136.3035.8511810.55%
2019/12/11335.42435.9835.85-1181-0.55%
2019/12/0900.00138.6538.55-1172-0.58%
2019/12/0600.00438.5038.50-4170-2.34%
2019/12/0400.00438.5638.20-4169-2.36%
2019/12/03238.0800.0038.2021671.19%
2019/12/02138.3000.0037.7511660.60%
2019/11/29239.63139.3538.6011640.61%
2019/11/28338.8800.0038.5531561.92%
2019/11/27937.3100.0037.7591525.92%
2019/11/25139.1500.0038.3511460.68%
2019/11/22141.3000.0039.1011440.69%
2019/11/20441.15142.0040.9031362.20%
2019/11/1900.000.340.6040.85-0.3131-0.23%
2019/11/18341.17241.3040.9011350.74%
2019/11/15240.0000.0040.0021181.69%
2019/11/13136.6000.0036.1511030.97%
2019/11/12335.9200.0036.1031032.91%
2019/11/11436.0600.0035.7541033.86%
2019/11/0600.00535.3035.30-5104-4.77%
2019/11/0500.00235.6035.10-2104-1.91%
2019/11/0400.00235.8035.60-2104-1.91%
2019/11/01737.47238.9035.8051034.82%
2019/10/31437.8000.0037.804884.54%
2019/10/16734.2900.0034.357818.60%
2019/09/18936.1100.0036.2091785.05%
2019/09/1100.00136.2536.00-1229-0.44%
2019/09/0600.00134.9534.85-1291-0.34%
2019/08/2300.00136.9036.30-1313-0.32%
2019/08/21936.9100.0036.9593052.95%
2019/08/1900.00233.9833.95-2290-0.69%
2019/08/1500.00334.8734.80-3288-1.04%
2019/08/1400.00335.7835.55-3288-1.04%
2019/08/13134.70635.0335.80-5287-1.74%
2019/08/12235.30335.4835.40-1287-0.35%
2019/08/0800.00334.5533.85-3286-1.05%
2019/08/0700.00434.2634.40-4286-1.39%
2019/08/0200.00935.3335.50-9318-2.82%
2019/07/3100.00134.4534.50-1331-0.30%
2019/07/30135.3000.0034.6013300.30%
2019/07/2900.00335.2835.30-3329-0.91%
2019/07/2600.00135.2535.30-1329-0.30%
2019/07/2500.00135.6535.00-1329-0.30%
2019/07/240.335.60335.7535.60-2.7328-0.82%
2019/07/2300.001036.0836.10-10328-3.05%
2019/07/17835.5100.0035.3083212.49%
2019/07/16537.54137.0036.8043151.27%
2019/07/15138.1500.0037.9013120.32%
2019/07/12338.1500.0037.8033090.97%
2019/07/1100.00137.2537.80-1306-0.33%
2019/07/10338.35237.4337.8013000.33%
2019/07/08337.28536.9937.05-2283-0.70%
2019/07/05736.5300.0036.4572792.51%
2019/07/04337.6000.0036.6532771.08%
2019/07/03336.3200.0036.6532711.10%
2019/07/02436.6600.0036.2042691.48%
2019/07/01437.2300.0037.0542651.50%
2019/06/28837.2200.0037.3082613.06%
2019/06/27337.35637.6037.30-3254-1.18%
2019/06/26637.2500.0037.5062412.49%
2019/06/2100.003535.3233.70-35220-15.85%
2019/06/2000.00236.8036.65-2206-0.97%
2019/06/191436.7800.0037.00141977.07%
2019/06/182738.73138.8038.802617714.63%
2019/06/171736.541836.1238.70-1157-0.63%
2019/06/14635.2000.0035.2061284.67%
2019/06/1200.00331.0331.90-3110-2.71%
2019/06/11330.95230.9530.9511000.99%
2019/05/2200.00127.4027.55-188-1.13%
2019/05/21127.1500.0027.301871.14%
2019/05/14327.5500.0027.353833.59%
2019/05/13327.7000.0026.903803.75%
2019/05/10530.232732.2328.60-2270-31.06%
2019/05/092731.6400.0031.65274954.82%
2019/04/2200.00329.3329.30-330-9.84%
2019/04/171129.2800.0029.40112837.98%
2019/03/20430.0000.0030.0042515.95%
2019/03/0700.00130.1030.10-126-3.73%
2019/03/0500.00130.0029.85-126-3.71%
2019/02/20429.9800.0030.0042515.89%
2019/01/09231.5800.0031.302286.96%
2019/01/04231.2500.0031.202326.13%
2018/12/0600.00731.8131.45-735-19.75%
2018/11/26728.2200.0028.2573420.11%
2018/10/1200.001225.1425.30-1238-31.31%
2018/10/0200.00130.8030.80-134-2.88%
2018/09/19830.3300.0030.1583522.51%
2018/07/18538.1800.0038.705697.18%
2018/07/10238.3000.0038.302692.86%
2018/07/04138.7000.0038.701691.43%
2018/06/27138.1000.0038.001681.46%
2018/06/14140.4000.0043.701492.00%
2018/05/2800.00535.3135.30-537-13.29%
2018/04/2500.00337.6336.50-337-8.07%
2018/03/1900.00346.5045.40-339-7.57%
2018/03/1600.001245.9346.50-1238-30.95%
2018/01/171046.4100.0046.70105418.34%
錩泰 相關文章