LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.51%
  • 成交量
    55
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27398.570.898.3098.502.21012.18%
2024/03/262.197.53098.3097.502.11012.07%
2024/03/251.297.681.197.7397.800.1990.11%
2024/03/220.198.117.298.0698.10-798-7.14%
2024/03/212.197.83998.2498.10-6.997-7.12%
2024/03/203.998.81299.0098.301.9941.96%
2024/03/191.199.4200.0099.301.1911.15%
2024/03/18099.40199.8099.50-190-1.10%
2024/03/150.1100.0000.0099.800.1890.06%
2024/03/140100.50799.93100.00-789-7.79%
2024/03/130.1100.002100.50100.50-1.988-2.19%
2024/03/120.199.511499.23100.50-13.987-15.86%
2024/03/111.199.622.299.5599.60-1.284-1.36%
2024/03/081.5101.100101.50100.501.5801.87%
2024/03/070.1101.603101.50102.00-2.979-3.63%
2024/03/060.1102.0500.00102.000.1800.07%
2024/03/050.1103.500103.50102.500.1790.11%
2024/03/040.4102.7000.00103.000.4790.47%
2024/03/010.1102.5000.00102.500.1760.13%
2024/02/290102.401102.50102.00-176-1.30%
2024/02/270102.500102.50102.000750.01%
2024/02/260.1102.010102.50102.500.1740.14%
2024/02/230.2101.5700.00102.000.2750.21%
2024/02/220.2102.7300.00102.500.2760.28%
2024/02/210103.000102.50102.500760.00%
2024/02/207102.8600.00102.507779.10%
2024/02/190103.270103.50103.000760.01%
2024/02/150102.000101.50102.500780.03%
2024/02/05099.3100.00101.000800.03%
2024/02/020.1101.5000.00101.000.1820.12%
2024/02/0100.001101.00100.50-181-1.22%
2024/01/300.2102.0000.00101.000.2800.20%
2024/01/2900.005.4101.53101.50-5.481-6.58%
2024/01/260.1102.5000.00101.500.1810.08%
2024/01/2500.000.1102.50102.00-0.181-0.18%
2024/01/240102.0000.00101.500810.03%
2024/01/230.1102.0000.00101.000.1820.11%
2024/01/220.8101.0300.00101.000.8821.00%
2024/01/197.1101.5000.00100.507.1818.75%
2024/01/181.1101.0500.00101.001.1791.33%
2024/01/172102.0000.00102.002782.55%
2024/01/160103.5011102.55102.50-1176-14.39%
2024/01/150.1104.002103.00103.00-1.973-2.60%
2024/01/121104.0200.00103.501741.39%
2024/01/110103.5000.00104.000760.03%
2024/01/100.1103.0800.00103.000.1780.08%
2024/01/092.1104.003.7103.70102.50-1.681-2.01%
2024/01/080.4105.9600.00105.000.4800.44%
2024/01/051105.5000.00105.501841.19%
2024/01/030106.0000.00105.500900.01%
2024/01/021106.0100.00106.001901.11%
2023/12/290107.0000.00106.500900.01%
2023/12/2800.001106.00106.00-190-1.10%
2023/12/2700.0014.3106.05106.00-14.391-15.56%
2023/12/260.1105.5010107.00106.50-9.992-10.70%
2023/12/250106.0000.00105.500900.01%
2023/12/2210106.0000.00106.00109110.96%
2023/12/210107.0000.00106.500910.01%
2023/12/200.1107.0000.00107.500.1920.11%
2023/12/190107.5000.00106.500920.04%
2023/12/180.2108.0000.00108.000.2920.22%
2023/12/150.1108.500109.00108.500.1970.10%
2023/12/1410108.950.2108.00109.009.8989.97%
2023/12/130107.500.1108.50106.50-0.198-0.07%
2023/12/070108.5000.00108.0001010.01%
2023/12/0500.001110.00111.00-1104-0.96%
2023/12/040.4108.0700.00109.500.41020.34%
2023/11/300105.5000.00106.000980.01%
2023/11/290.1105.5000.00106.000.1990.05%
2023/11/280105.500105.00105.50099-0.03%
2023/11/2700.007104.29105.00-799-7.05%
2023/11/241104.504104.50104.00-3101-2.96%
2023/11/2300.003104.00104.50-3101-2.97%
2023/11/220.1103.003.1104.01104.00-3102-2.98%
2023/11/211103.5012103.50103.00-11104-10.52%
2023/11/200103.5000.00103.0001050.00%
2023/11/161103.0100.00103.5011200.84%
2023/11/1500.001102.50103.00-1121-0.82%
2023/11/142101.500103.00102.5021221.63%
2023/11/130.3102.572102.50101.50-1.7123-1.35%
2023/11/100.1105.2500.00104.000.11220.10%
2023/11/090.1107.0000.00106.500.11210.12%
2023/11/080.2107.7500.00107.000.21250.17%
2023/11/061107.0000.00107.0011270.79%
2023/11/030107.503107.50107.50-3127-2.37%
2023/11/010.1106.9800.00106.000.11280.08%
2023/10/312107.5000.00107.0021281.56%
2023/10/270.1108.0000.00108.500.11280.08%
2023/10/260.2108.0000.00108.000.21290.16%
2023/10/2500.009110.50109.00-9131-6.86%
2023/10/2400.003109.17110.00-3132-2.27%
2023/10/230.1108.001109.00108.50-1132-0.72%
2023/10/2000.003108.67108.00-3135-2.22%
2023/10/191.4108.501108.50108.000.41360.27%
2023/10/180.2109.8900.00106.500.21380.13%
2023/10/171112.0000.00112.0011380.73%
2023/10/162114.0000.00114.0021381.44%
2023/10/131114.001114.00113.500137-0.01%
2023/10/128112.941113.00113.5071345.20%
2023/10/119110.6700.00111.0091326.81%
2023/10/060107.5000.00107.5001270.00%
2023/10/050.1106.5000.00107.500.11280.04%
2023/10/042.1106.4900.00107.002.11291.58%
2023/10/0310.1107.0000.00107.5010.11307.70%
2023/10/020107.0000.00107.5001290.01%
2023/09/270109.0000.00108.0001280.00%
2023/09/2610108.5000.00109.50101287.80%
2023/09/2500.001108.50108.00-1127-0.79%
2023/09/2211.1107.0000.00107.5011.11298.58%
2023/09/218.1108.571109.00108.007.11285.49%
2023/09/2054.2109.583109.17110.0051.212740.15%
2023/09/190.3107.001107.00106.50-0.7122-0.57%
2023/09/180.1106.5000.00107.000.11210.08%
2023/09/151105.5000.00105.5011210.82%
2023/09/140.1105.0500.00105.500.11220.09%
2023/09/121.1105.062105.00105.00-0.9122-0.71%
2023/09/112105.506.2104.92105.50-4.2121-3.47%
2023/09/070.1100.5000.00101.000.11200.08%
2023/09/060101.0000.00100.5001210.01%
2023/09/050101.5000.00101.0001210.01%
2023/09/040.1101.450.1103.00101.500122-0.02%
2023/09/010.1102.0000.00101.000.11210.08%
2023/08/311101.000.2102.00100.500.81210.65%
2023/08/300101.000.3101.45101.50-0.3120-0.24%
2023/08/28198.4000.0098.3011190.85%
2023/08/251.497.630.298.5098.301.21181.03%
2023/08/241.196.9515.696.3396.50-14.5116-12.42%
2023/08/239.395.881596.7995.70-5.7115-4.97%
2023/08/22197.8200.0098.2011040.97%
2023/08/21299.1000.0099.2021011.97%
2023/08/181.2100.082.3100.0499.80-1.1100-1.06%
2023/08/171.3100.1900.00100.501.3981.33%
2023/08/160.2102.501101.00101.50-0.896-0.88%
2023/08/151.1103.0500.00102.501.1951.11%
2023/08/143.3104.2900.00102.503.3963.38%
2023/08/110.7105.004104.75105.00-3.494-3.56%
2023/08/100.2105.131.5104.34104.50-1.396-1.39%
2023/08/090.1106.503106.67106.00-2.995-3.02%
2023/08/080.1106.501107.00106.50-0.998-0.92%
2023/08/071.1106.5500.00106.001.11011.13%
2023/08/041.5107.0000.00107.501.51031.45%
2023/08/020.4106.011.9106.23106.00-1.5103-1.45%
2023/08/0100.000.1107.00106.50-0.1103-0.12%
2023/07/311106.0100.00106.0011030.98%
2023/07/270.1106.5000.00106.000.11000.10%
2023/07/260107.5000.00105.5001000.01%
2023/07/253.2106.374106.75106.00-0.8101-0.84%
2023/07/242107.021107.50107.001981.03%
2023/07/211.1108.054107.32107.50-2.997-2.99%
2023/07/201.1111.0900.00111.501.1951.15%
2023/07/195110.901.3112.07111.003.7933.97%
2023/07/181112.0000.00112.501901.10%
2023/07/1700.000113.00112.500900.00%
2023/07/141111.525112.00112.00-491-4.36%
2023/07/131.1112.0200.00112.001.1921.14%
2023/07/122113.000.5113.53113.001.5921.58%
2023/07/1100.003113.34113.50-392-3.28%
2023/07/1000.000.1113.50113.00-0.192-0.11%
2023/07/0600.001111.50111.50-193-1.08%
2023/07/043111.502111.50111.501941.06%
2023/06/303.2111.5600.00111.503.2963.27%
2023/06/291112.5000.00112.501931.07%
2023/06/283.1112.3500.00112.503.1943.28%
2023/06/210.3114.500.2113.89114.500.1960.10%
2023/06/2000.001114.00114.00-196-1.04%
2023/06/191112.0000.00113.501951.05%
2023/06/160.1113.002113.00113.00-1.996-1.98%
2023/06/153.1112.670.9113.50113.502.2952.25%
2023/06/1400.003.5113.71113.50-3.596-3.58%
2023/06/131.1110.9500.00111.001.1941.11%
2023/06/121111.000.1111.51111.500.9940.95%
2023/06/092.5110.1000.00110.002.5942.64%
2023/06/0800.0083109.40110.00-83104-79.19%
2023/06/061.1110.061110.50111.000.11060.06%
2023/06/050111.003111.00110.50-3107-2.78%
2023/06/0200.004110.50111.00-4108-3.70%
2023/06/011109.5100.00109.5011110.92%
2023/05/290111.001111.10110.50-1111-0.90%
2023/05/261109.005110.00109.00-4111-3.61%
2023/05/251109.500.1109.50109.500.91090.83%
2023/05/231109.5100.00110.0011090.94%
2023/05/191.1110.090.2111.00111.000.91090.85%
2023/05/180.1109.0000.00109.500.11080.05%
2023/05/1700.002110.00110.00-2107-1.87%
2023/05/160.1107.562108.00108.50-1.9105-1.79%
2023/05/1510.1107.5100.00108.0010.11029.83%
2023/05/122.1110.5200.00109.002.11002.12%
2023/05/112.1110.5200.00110.502.1972.19%
2023/05/101.8110.590111.00111.501.8941.88%
2023/05/093112.5000.00112.503923.25%
2023/05/081113.001.1112.56112.50-0.192-0.07%
2023/05/051112.5000.00113.001921.08%
2023/05/040.1112.5000.00112.000.1920.10%
2023/05/031112.0000.00112.001931.08%
2023/05/020.9112.411111.50111.50-0.192-0.08%
2023/04/281.1111.0500.00111.501.1921.14%
2023/04/272111.2500.00112.002902.21%
2023/04/251.4112.0100.00111.001.4901.52%
2023/04/240113.5000.00112.500890.00%
2023/04/2100.000113.00113.00089-0.04%
2023/04/200113.092.2113.00113.50-2.288-2.47%
2023/04/190113.500113.50112.50087-0.04%
2023/04/1800.000.2113.50112.50-0.286-0.21%
2023/04/170113.5000.00113.000850.04%
2023/04/131113.020.1113.75114.000.9831.08%
2023/04/122.3113.5700.00113.502.3832.78%
2023/04/110113.502113.50113.50-285-2.33%
2023/04/100113.0000.00112.500850.00%
2023/04/070112.871112.50112.50-184-1.15%
2023/04/060113.5000.00113.000830.01%
2023/03/312.2113.692114.00113.500.1830.15%
2023/03/300.2113.0000.00112.500.2810.27%
2023/03/290113.008112.00112.00-883-9.57%
2023/03/280.1113.0000.00112.500.1830.17%
2023/03/270112.501112.50112.50-184-1.16%
2023/03/2400.002112.50112.00-284-2.37%
2023/03/234.3113.0200.00112.504.3845.09%
2023/03/225.1113.0000.00113.005.1855.98%
2023/03/210.2112.0000.00112.000.2870.19%
2023/03/201112.0000.00112.001861.16%
2023/03/170.1113.0000.00112.000.1860.06%
2023/03/160113.233.1112.18112.00-384-3.53%
2023/03/151115.008114.56114.00-784-8.31%
2023/03/141.1114.533114.50114.00-1.983-2.28%
2023/03/136.1114.1222112.61114.50-15.983-18.99%
2023/03/101.1122.051122.50122.500.1730.07%
2023/03/091123.5000.00123.501741.34%
2023/03/080125.5000.00124.500740.05%
2023/03/0600.004.1124.88126.50-4.173-5.54%
2023/03/021122.0000.00121.501751.32%
2023/03/0110122.0000.00122.00107513.22%
2023/02/240123.0000.00122.000750.00%
2023/02/230122.001.1122.52122.00-174-1.41%
2023/02/220.1121.0000.00121.000.1740.08%
2023/02/210121.5000.00121.000750.01%
2023/02/202.1121.032120.50120.500.1760.09%
2023/02/171.1121.0300.00121.001.1781.35%
2023/02/140.1121.0000.00120.500.1830.12%
2023/02/1000.000120.50121.00087-0.05%
2023/02/0900.000121.50120.50088-0.01%
2023/02/082120.5000.00120.502892.25%
2023/02/060.1120.5000.00121.000.1890.11%
2023/02/030120.500.1120.00120.50-0.189-0.07%
2023/02/021120.0000.00120.001891.11%
2023/02/010120.5000.00120.000900.00%
2023/01/310.1119.0000.00119.500.1910.05%
2023/01/302119.751120.00119.501921.08%
2023/01/131118.0000.00118.501971.02%
2023/01/102119.0000.00119.5021111.79%
2023/01/0900.000121.00120.000112-0.01%
2023/01/0400.001119.00118.50-1114-0.87%
2022/12/300118.500.1118.50119.00-0.1119-0.10%
2022/12/291116.0000.00118.5011210.82%
2022/12/270120.001.1120.44120.00-1.1120-0.95%
2022/12/260120.000120.00120.0001210.02%
2022/12/230120.0000.00120.0001220.02%
2022/12/221120.0000.00120.0011270.79%
2022/12/2100.001120.50120.50-1129-0.78%
2022/12/2000.000.1122.50121.50-0.1128-0.08%
2022/12/192120.251122.50122.0011290.77%
2022/12/160120.5000.00119.5001280.01%
2022/12/151.1121.0800.00121.501.11290.81%
2022/12/1437121.342122.00122.003512927.03%
2022/12/1351.1118.991.3119.15120.0049.812739.09%
2022/12/120118.0000.00118.0001240.02%
2022/12/090.1118.0000.00117.500.11250.04%
2022/12/081.1117.0700.00117.001.11250.86%
2022/12/0600.000119.50118.500125-0.03%
2022/12/051.1118.101119.00119.000.11260.09%
2022/12/023.1117.020.1117.86117.003.11262.43%
2022/12/010.2117.501.1117.02117.00-0.9126-0.70%
2022/11/301.1116.801.1116.49117.000.11260.05%
2022/11/290.1113.000113.00113.500.11240.10%
2022/11/280.1112.501.3112.61112.50-1.2123-0.97%
2022/11/252112.002112.00112.0001230.00%
2022/11/241.1110.187111.14112.00-5.9122-4.78%
2022/11/231.1112.5200.00112.501.11160.90%
2022/11/220112.5000.00112.5001160.02%
2022/11/182112.5100.00112.5021171.73%
2022/11/170114.0000.00114.0001150.01%
2022/11/163.1113.341113.00113.002.11161.78%
2022/11/150113.0000.00113.0001140.03%
2022/11/140113.501114.00113.00-1111-0.89%
2022/11/111116.003114.84114.50-2109-1.87%
2022/11/101113.000113.50114.0011070.92%
2022/11/0900.000111.33112.000105-0.01%
2022/11/080109.001109.00109.00-1103-0.97%
2022/11/071108.501108.50109.0001020.02%
2022/11/0400.000.4109.00109.00-0.4101-0.36%
2022/11/0200.003108.00109.00-3101-2.95%
2022/11/012107.5000.00108.0021011.98%
2022/10/310107.5000.00107.5001000.00%
2022/10/281107.0000.00107.5011001.00%
2022/10/271107.021107.50108.0001000.03%
2022/10/260108.504108.50107.50-499-4.01%
2022/10/252108.252109.00109.000980.00%
2022/10/243110.9900.00109.003973.09%
2022/10/211109.0000.00110.001971.02%
2022/10/205.1110.3600.00110.005.1965.27%
2022/10/190.1114.001114.00114.00-0.985-1.02%
2022/10/181114.001113.50113.500850.00%
2022/10/173113.330116.00116.003833.57%
2022/10/1400.001113.50113.00-182-1.21%
2022/10/132.6112.6000.00112.502.6823.16%
2022/10/121111.510.3112.50113.500.7810.87%
2022/10/111113.501112.50113.500800.01%
2022/10/074114.874113.50115.000780.02%
2022/10/066117.331116.50117.505746.75%
2022/10/041120.5000.00120.501701.41%
2022/10/030122.5000.00121.000690.03%
2022/09/3000.001125.00125.00-168-1.46%
2022/09/2900.002126.00123.00-267-2.96%
2022/09/282122.7500.00123.002623.19%
2022/09/271125.5000.00126.001611.64%
2022/09/261.1126.950128.00126.001.1601.81%
2022/09/2300.001129.00129.00-159-1.69%
2022/09/221127.5000.00130.001591.69%
2022/09/2100.001130.00129.50-157-1.74%
2022/09/2000.000129.50129.500560.00%
2022/09/1600.000130.00129.500560.00%
2022/09/150.1131.000130.50130.000.1560.18%
2022/09/131130.0000.00130.001561.78%
2022/09/1200.001129.50129.50-155-1.80%
2022/09/084127.5000.00128.004547.36%
2022/09/071.1127.071128.00128.000.1530.09%
2022/09/064128.6300.00128.504527.62%
2022/09/051130.0400.00130.001512.01%
2022/08/311132.5000.00133.501482.05%
2022/08/2500.002133.00132.50-246-4.28%
2022/08/173132.5000.00132.003436.96%
2022/08/160.5133.0000.00133.000.5421.17%
2022/08/151.1132.1800.00133.001.1422.58%
2022/08/111132.0000.00131.501412.40%
2022/08/101.1132.0500.00131.501.1412.64%
2022/08/0800.001133.00133.50-142-2.37%
2022/08/051132.5000.00132.501422.34%
2022/08/010.1134.0000.00133.500.1430.26%
2022/07/292133.5000.00134.002434.61%
2022/07/280133.002133.00133.00-242-4.67%
2022/07/272139.0014139.00139.00-1240-29.35%
2022/07/2600.003139.50139.00-340-7.47%
2022/07/2500.000138.00139.000390.00%
2022/07/2200.002139.00138.50-238-5.17%
2022/07/200.3139.4600.00138.000.3390.65%
2022/07/1800.000.3138.00137.00-0.340-0.74%
2022/07/120136.502136.00136.50-242-4.59%
2022/07/0800.001137.00137.50-142-2.33%
2022/07/071136.5000.00136.501432.31%
2022/07/061135.5000.00137.501432.28%
2022/07/050.1139.000139.00138.500.1440.20%
2022/07/0400.001138.50138.00-145-2.21%
2022/07/010.2138.001138.00138.00-0.846-1.77%
2022/06/280.1140.0000.00139.000.1510.23%
2022/06/2300.001135.50136.50-151-1.92%
2022/06/2200.001135.50136.00-152-1.91%
2022/06/201135.5000.00135.501521.91%
2022/06/150138.0000.00138.500570.02%
2022/06/1300.001138.00138.00-158-1.72%
2022/06/080139.5000.00139.500590.01%
2022/06/070.3140.0000.00139.500.3600.49%
2022/06/011138.5000.00139.001651.52%
2022/05/301139.001138.00138.50067-0.03%
2022/05/2700.000138.50137.00067-0.01%
2022/05/2300.001139.00138.00-171-1.39%
2022/05/201138.0000.00138.001721.40%
2022/05/1900.000.5138.00137.50-0.572-0.65%
2022/05/1700.000.1139.72140.50-0.173-0.12%
2022/05/160.1137.9511.1139.11138.50-1172-15.09%
2022/05/131.1133.050.1136.00136.501711.40%
2022/05/121.1133.051.7133.42133.00-0.771-0.94%
2022/05/111.1134.0500.00135.001.1711.54%
2022/05/101.1134.090.1136.00136.001731.36%
2022/05/092136.0000.00136.502732.74%
2022/05/061137.001137.50138.000720.00%
2022/05/052138.001138.00138.501731.37%
2022/05/043.1137.1800.00137.503.1734.15%
2022/05/030138.0000.00138.000730.01%
2022/04/2800.001.1138.05138.00-1.174-1.41%
2022/04/273.1137.5000.00137.503.1754.06%
2022/04/251.1139.0000.00138.501.1741.42%
2022/04/2100.001140.05140.00-174-1.39%
2022/04/190140.0000.00140.000730.00%
2022/04/1800.001139.50140.00-173-1.36%
2022/04/1300.001140.00140.00-173-1.37%
2022/04/114139.0000.00139.004715.56%
2022/04/071139.001140.00139.000710.00%
2022/04/063.1139.6800.00139.503.1704.41%
2022/03/316139.830.1141.50139.506708.44%
2022/03/290141.500142.00140.500650.01%
2022/03/281140.0000.00141.001641.55%
2022/03/2500.001141.50141.50-165-1.53%
2022/03/240142.0000.00141.500640.04%
2022/03/230142.0000.00142.000640.03%
2022/03/227140.0000.00141.5076410.80%
2022/03/1800.000.1144.00143.50-0.159-0.08%
2022/03/160143.002142.50141.50-259-3.35%
2022/03/140142.001142.00143.00-158-1.70%
2022/03/1100.002142.00142.00-258-3.40%
2022/03/1000.001142.00142.50-158-1.70%
2022/03/090141.501141.50141.50-157-1.68%
2022/03/083.2140.5400.00140.503.2585.42%
2022/03/073141.8400.00141.503565.40%
2022/03/040144.5000.00143.500540.00%
2022/02/222144.7500.00145.002583.42%
2022/02/2100.007146.00146.00-761-11.37%
2022/02/180.1145.5000.00145.000.1640.09%
2022/02/1600.000145.50145.000660.00%
2022/02/141145.0000.00145.501661.51%
2022/02/111146.0000.00146.001661.50%
2022/02/100.1146.0000.00145.500.1670.07%
2022/02/0900.000.2149.50149.00-0.266-0.30%
2022/02/071146.004146.00146.00-366-4.58%
2022/01/2600.001144.50144.00-165-1.52%
2022/01/250.1144.0000.00144.500.1650.15%
2022/01/2400.001.7143.41143.50-1.765-2.61%
2022/01/2000.001145.00144.50-164-1.55%
2022/01/190144.5000.00144.500640.00%
2022/01/181.1144.120.2144.50143.500.9641.45%
2022/01/1400.001143.50144.50-167-1.49%
2022/01/130145.0000.00144.500760.04%
2022/01/120.1144.0000.00144.000.1760.07%
2022/01/111144.5000.00143.501771.30%
2022/01/0700.001145.00145.00-177-1.29%
2022/01/060.1144.5000.00146.000.1770.06%
2022/01/0500.002145.50146.00-278-2.54%
2022/01/0300.002146.00146.00-281-2.46%
2021/12/3000.0012145.50146.00-1282-14.48%
2021/12/271144.5010144.00144.00-985-10.50%
2021/12/242144.0000.00144.502872.30%
2021/12/231143.5000.00143.501871.14%
2021/12/2212143.500.1143.50143.5011.98813.49%
2021/12/211143.5300.00143.501881.17%
2021/12/141143.5000.00143.001901.11%
2021/12/130.3144.5000.00144.500.3900.33%
2021/12/100.1146.501145.50146.00-191-1.04%
2021/12/080147.0000.00145.000930.00%
2021/12/0600.001.1145.50146.00-1.195-1.15%
2021/12/030.1144.0010.1143.51144.00-1096-10.32%
2021/12/020.1143.8700.00143.000.1970.11%
2021/12/010.1144.501144.50143.50-0.997-0.94%
2021/11/301144.0000.00144.501981.02%
2021/11/2910.1143.502144.00143.508.1988.20%
2021/11/262145.0000.00144.502982.04%
2021/11/251145.5000.00145.501981.01%
2021/11/2400.000148.50147.000990.00%
2021/11/231.1144.1200.00144.501.1991.10%
2021/11/221145.0000.00145.001991.01%
2021/11/183145.331145.50145.0021001.99%
2021/11/171145.5000.00147.0011020.98%
2021/11/152148.003148.17147.50-1115-0.88%
2021/11/1100.002149.75149.50-2123-1.62%
2021/11/100149.5000.00150.0001270.01%
2021/11/0900.008149.69150.00-8128-6.24%
2021/11/081148.5000.00150.0011270.78%
2021/11/052151.0000.00150.5021291.54%
2021/11/0400.002151.00151.50-2131-1.52%
2021/11/011152.0000.00152.5011390.72%
2021/10/291152.001152.50152.5001390.00%
2021/10/2700.001152.00152.00-1140-0.71%
2021/10/2500.001152.00152.00-1144-0.69%
2021/10/220153.007155.14153.50-7145-4.80%
2021/10/210148.968.1152.02161.00-8.1143-5.64%
2021/10/2000.000.6147.50147.00-0.6136-0.45%
2021/10/191146.000.1147.76147.000.91350.64%
2021/10/1800.000.2147.50146.50-0.2135-0.15%
2021/10/1500.001.1145.89146.50-1.1135-0.81%
2021/10/141143.001143.50144.0001360.00%
2021/10/136143.000.2144.83143.005.91414.13%
2021/10/1200.000145.50143.500141-0.01%
2021/10/0800.0010145.00144.50-10140-7.10%
2021/10/0711144.910.4145.00145.5010.61407.56%
2021/10/062143.000.4144.50143.001.61391.16%
2021/10/051.1142.614.2142.60143.00-3.1140-2.21%
2021/10/041.1143.546143.42143.50-4.9141-3.49%
2021/10/010.1147.001145.00145.00-1140-0.68%
2021/09/303.2146.500.3147.45146.502.91392.08%
2021/09/293146.3300.00146.0031392.15%
2021/09/282146.750.2148.50146.501.81391.29%
2021/09/2700.000.2148.50147.00-0.2139-0.14%
2021/09/241147.000.4148.50147.000.61390.44%
2021/09/230.1147.500.3147.90147.00-0.2139-0.11%
2021/09/221.1146.051147.00146.000.11410.07%
2021/09/172147.251148.21147.0011410.73%
2021/09/161147.500.9148.93147.500.11400.09%
2021/09/151147.502.5149.38148.50-1.5140-1.07%
2021/09/141147.504.5148.12148.50-3.5139-2.48%
2021/09/131147.000.5148.43147.000.51390.36%
2021/09/101146.500.1148.50146.500.91390.64%
2021/09/090.1147.500.1148.50146.5001390.03%
2021/09/087.1147.230.7148.39146.506.41414.55%
2021/09/072.3148.691.3149.16148.5011420.69%
2021/09/0600.002.3150.17149.00-2.3141-1.65%
2021/09/032.2149.610.4151.38149.501.81411.26%
2021/09/021.2150.174151.50150.00-2.8141-1.97%
2021/09/014151.2510.5150.61150.50-6.5145-4.48%
2021/08/312.2152.861.2154.05152.0011440.67%
2021/08/3000.000.6154.86154.00-0.6144-0.38%
2021/08/270151.503.2152.31152.50-3.2143-2.21%
2021/08/262.3148.710.3150.17149.5021411.41%
2021/08/250150.500.4148.94148.50-0.4141-0.28%
2021/08/240147.501.3146.73146.50-1.3140-0.90%
2021/08/2321.4146.9816.3146.34146.505.11403.63%
2021/08/2013.4149.554149.35148.009.41356.95%
2021/08/1911159.5011.1159.02159.00-0.1126-0.08%
2021/08/1816.2160.465.7160.69161.0010.51198.81%
2021/08/175162.904.5163.67162.000.51140.42%
2021/08/1612163.752.7164.29163.009.31118.35%
2021/08/1300.001163.00162.50-1109-0.91%
2021/08/1200.003163.33162.50-3108-2.75%
2021/08/118162.501.1162.58162.006.91116.25%
2021/08/106163.081.7163.61162.504.31123.84%
2021/08/091163.501.9164.57163.50-0.9114-0.75%
2021/08/065162.6017.9163.04162.50-12.9114-11.25%
2021/08/0500.000.1164.50163.50-0.1116-0.06%
2021/08/041163.001.8164.33164.50-0.8128-0.62%
2021/08/033162.501.1164.28163.501.91351.42%
2021/08/024162.880.5164.00162.503.51422.44%
2021/07/306162.501.3163.90163.004.71453.25%
2021/07/295163.001163.01163.5041462.72%
2021/07/283163.0000.00163.0031492.00%
2021/07/271164.005164.00163.50-4171-2.33%
2021/07/261165.000.2167.03165.000.81860.43%
2021/07/2300.005.1166.04166.50-5.1193-2.65%
2021/07/2200.005165.01164.00-5194-2.59%
2021/07/2100.000167.00164.000194-0.01%
2021/07/201164.000166.50164.0011960.50%
2021/07/195163.9010164.50164.00-5198-2.51%
2021/07/1600.000.4167.53166.50-0.4202-0.20%
2021/07/1500.001.3166.62166.00-1.3207-0.64%
2021/07/141165.5000.00166.0012080.48%
2021/07/131166.004166.50166.00-3209-1.43%
2021/07/123165.501168.00166.0022110.95%
2021/07/093166.000167.50165.5032141.40%
2021/07/084167.3800.00167.0042181.83%
2021/07/072167.7500.00167.5022240.89%
2021/07/0600.000168.50168.5002380.00%
2021/07/0500.000169.50168.0002590.00%
2021/07/010166.0000.00166.5002600.00%
2021/06/302167.021168.00166.5012630.39%
2021/06/291167.0000.00167.0012660.38%
2021/06/2514168.4300.00168.00142735.12%
2021/06/211166.5000.00167.5012870.35%
2021/06/1800.002169.00168.50-2289-0.69%
2021/06/1700.004168.88168.50-4289-1.38%
2021/06/162166.502167.75167.0002890.00%
2021/06/101162.5000.00163.0012960.34%
2021/06/099163.171163.50162.5082982.68%
2021/06/081164.5000.00165.0012960.34%
2021/06/0400.002167.00166.50-2305-0.66%
2021/06/0300.003166.67167.00-3313-0.96%
2021/06/0200.001166.50165.50-1326-0.31%
2021/06/0100.003165.83166.00-3329-0.91%
2021/05/313164.6700.00164.5033360.89%
2021/05/2800.001166.00165.00-1339-0.29%
2021/05/270.1165.5000.00164.500.13410.03%
2021/05/252.1164.552166.50164.500.13450.03%
2021/05/2400.007165.29165.00-7345-2.03%
2021/05/211164.003164.17164.00-2349-0.57%
2021/05/2000.006163.00162.00-6352-1.70%
2021/05/195160.9000.00161.0053641.37%
2021/05/1800.006161.33163.00-6365-1.64%
2021/05/1717157.2415.2160.28157.001.83710.49%
2021/05/145166.0010.1165.63163.00-5.1366-1.40%
2021/05/1300.0028163.91164.00-28363-7.70%
2021/05/1217159.3939.1162.32163.00-22.1356-6.20%
2021/05/117168.9349168.84168.00-42345-12.15%
2021/05/104171.380171.50172.5043371.18%
2021/05/072173.0026173.90175.00-24330-7.25%
2021/05/062172.267172.50172.50-5327-1.52%
2021/05/053173.8300.00173.5033240.92%
2021/05/0420176.4032179.59175.00-12320-3.74%
2021/05/0312181.6729181.74180.50-17297-5.71%
2021/04/2912178.5030179.02178.50-18283-6.35%
2021/04/281175.0000.00175.5012760.36%
2021/04/2700.005175.00176.00-5277-1.80%
2021/04/267176.218175.00176.00-1276-0.38%
2021/04/233174.3311174.18175.00-8275-2.90%
2021/04/227173.141178.99173.0062722.20%
2021/04/2113178.1511178.64179.0022640.76%
2021/04/204174.001174.50173.5032591.15%
2021/04/1900.008173.25174.00-8260-3.07%
2021/04/1600.000175.00175.0002590.00%
2021/04/151173.500175.00174.5012580.39%
2021/04/1414172.576.1172.11175.007.92543.12%
2021/04/133177.333177.17176.5002490.00%
2021/04/1217179.2912181.38179.0052472.02%
2021/04/097178.0721.1178.85177.00-14.1233-6.05%
2021/04/081169.0200.00169.0012120.48%
2021/04/070169.236168.92169.00-6212-2.81%
2021/04/061167.017168.29168.00-6210-2.84%
2021/04/012163.001165.00166.0012080.48%
2021/03/318165.252166.25163.5062042.94%
2021/03/304168.750169.00168.0041972.02%
2021/03/293169.338169.25169.00-5195-2.56%
2021/03/262166.756166.50166.00-4190-2.09%
2021/03/2500.003163.83165.00-3185-1.61%
2021/03/240163.672162.75162.50-2182-1.09%
2021/03/237161.082162.50162.0051802.78%
2021/03/222162.021163.03162.5011780.56%
2021/03/194162.5000.00162.0041772.25%
2021/03/182.1162.781163.50163.501.11750.60%
2021/03/170164.002163.50164.00-2175-1.14%
2021/03/163162.8300.00162.5031731.73%
2021/03/152164.502.3165.00165.00-0.3175-0.17%
2021/03/121160.506161.25162.50-5172-2.90%
2021/03/115161.402.5162.00161.002.51691.48%
2021/03/102.3160.134160.75161.50-1.7165-1.03%
2021/03/095.2159.154160.13159.001.21600.72%
2021/03/085157.3210158.50158.00-5151-3.26%
2021/03/051154.541154.50155.0001390.02%
2021/03/043153.015154.00154.00-2135-1.46%
2021/03/033153.337152.43152.00-4127-3.13%
2021/03/021151.001.1151.50150.50-0.1124-0.10%
2021/02/2615.2148.913149.83150.0012.21249.78%
2021/02/253151.172151.00151.0011210.83%
2021/02/242151.254151.38151.50-2119-1.67%
2021/02/2313151.272150.50152.00111189.25%
2021/02/2217151.0325151.12150.50-8113-7.06%
2021/02/198153.1310151.27153.00-2109-1.83%
2021/02/186146.424146.25147.502992.02%
2021/02/1736145.2210.2145.10145.5025.89726.39%
2021/02/050142.005140.80140.50-588-5.66%
2021/02/040139.002.3139.87140.00-2.387-2.60%
2021/02/030.3140.001140.00140.00-0.789-0.78%
2021/02/026139.2500.00139.006936.45%
2021/02/014139.251.2139.00139.002.8932.98%
2021/01/291.1139.950.5141.00140.500.6920.65%
2021/01/287.3139.0600.00139.507.3927.90%
2021/01/270140.0000.00140.500910.00%
2021/01/266139.4200.00139.506916.57%
2021/01/251139.0000.00140.501901.10%
2021/01/2200.002140.50140.50-290-2.21%
2021/01/215138.5000.00138.505885.67%
2021/01/206138.9224139.04139.00-1887-20.49%
2021/01/192139.502140.00140.000860.00%
2021/01/181140.003139.67140.00-286-2.32%
2021/01/151140.500.2140.00140.000.8860.90%
2021/01/143140.170.1141.00140.502.9883.29%
2021/01/130140.0000.00140.000870.04%
2021/01/123140.5052140.11140.00-4987-56.24%
2021/01/1111141.006141.08141.005855.88%
2021/01/082140.501141.50142.001841.18%
2021/01/072141.5000.00142.002822.41%
2021/01/0616141.5600.00141.50168219.31%
2021/01/053142.001142.50142.502822.44%
2021/01/0400.005.1141.12141.00-5.179-6.40%
2020/12/311139.5000.00140.501781.28%
2020/12/302140.0000.00139.502772.59%
2020/12/2500.003139.17139.00-377-3.85%
2020/12/232138.0000.00139.002782.55%
2020/12/223139.0000.00138.503783.83%
2020/12/211139.5000.00140.001801.25%
2020/12/1800.001140.00140.50-181-1.23%
2020/12/1700.003139.50140.00-381-3.69%
2020/12/152139.5000.00139.502812.46%
2020/12/141140.5000.00140.501801.24%
2020/12/113141.173140.50141.000800.00%
2020/12/104141.5000.00142.004785.07%
2020/12/091142.003141.67142.00-277-2.57%
2020/12/081138.500.5139.26139.000.5720.67%
2020/12/0700.000.8140.00139.00-0.872-1.14%
2020/12/031139.002139.50139.00-174-1.35%
2020/12/024138.6300.00138.504745.39%
2020/12/011139.5000.00139.001771.29%
2020/11/301139.0000.00139.001771.29%
2020/11/2700.003138.33138.50-377-3.85%
2020/11/2500.000.7139.00137.50-0.778-0.82%
2020/11/231139.5000.00139.001781.27%
2020/11/1800.001139.50139.50-179-1.25%
2020/11/161140.004140.00139.50-384-3.55%
2020/11/113139.501139.50139.502992.01%
2020/11/103138.671138.50138.5021061.88%
2020/11/064136.7500.00136.5041053.78%
2020/11/0400.000.1137.00137.00-0.1107-0.08%
2020/11/0200.002136.26136.00-2109-1.84%
2020/10/300.1137.500.1137.50136.0001100.00%
2020/10/290.1137.002136.50136.50-1.9111-1.71%
2020/10/2800.000138.00138.000111-0.02%
2020/10/231135.0000.00136.0011110.90%
2020/10/1900.001138.00138.00-1111-0.90%
2020/10/1600.002137.50137.50-2112-1.78%
2020/10/1400.002136.00136.00-2115-1.73%
2020/10/1300.006135.00134.00-6117-5.12%
2020/10/069136.5600.00136.5091177.64%
2020/10/052137.752138.00138.0001160.00%
2020/09/3000.002138.00138.00-2118-1.69%
2020/09/291137.003137.67138.00-2119-1.67%
2020/09/281135.002135.00136.00-1121-0.82%
2020/09/2500.002134.50134.50-2123-1.62%
2020/09/243.2134.884134.63134.50-0.8123-0.64%
2020/09/236137.4200.00136.5061224.90%
2020/09/222138.2500.00138.0021281.55%
2020/09/211138.5000.00139.0011370.73%
2020/09/1800.002139.50139.50-2146-1.37%
2020/09/171139.0000.00139.5011490.67%
2020/09/161139.002139.50139.50-1153-0.65%
2020/09/114139.503139.67139.5011620.61%
2020/09/101139.003139.17139.50-2164-1.22%
2020/09/086139.423139.67139.5031691.77%
2020/09/0400.001139.00139.50-1171-0.58%
2020/09/013137.0000.00137.5031731.73%
2020/08/281137.501138.00137.5001730.00%
2020/08/2700.001139.50138.00-1173-0.58%
2020/08/263138.0000.00138.5031721.74%
2020/08/2400.003139.50139.50-3171-1.75%
2020/08/2000.0012137.00138.50-12172-6.96%
2020/08/1800.0020139.28141.50-20165-12.12%
2020/08/177140.4312140.08141.00-5159-3.14%
2020/08/1416136.915137.10137.50111517.27%
2020/08/135135.401135.50134.5041422.81%
2020/08/121133.5000.00133.5011390.72%
2020/08/1110133.7500.00134.00101407.10%
2020/08/108133.5600.00134.0081405.69%
2020/08/0600.001132.00133.50-1139-0.72%
2020/08/052132.005132.00132.50-3139-2.15%
2020/08/041131.0000.00131.5011390.72%
2020/08/037131.8600.00131.5071395.01%
2020/07/311132.0000.00132.5011420.70%
2020/07/2900.001132.50133.00-1143-0.70%
2020/07/284131.2500.00131.0041422.81%
2020/07/278132.751132.00132.5071424.93%
2020/07/249134.4400.00134.0091416.34%
2020/07/232135.5000.00136.0021411.41%
2020/07/223136.331136.00136.0021411.41%
2020/07/218135.0000.00135.5081405.71%
2020/07/209132.831133.00134.0081385.78%
2020/07/1700.001133.50133.00-1137-0.73%
2020/07/162132.0000.00133.0021371.45%
2020/07/1500.004131.50131.50-4137-2.92%
2020/07/132130.5000.00130.5021391.43%
2020/07/0900.005132.00132.00-5142-3.51%
2020/07/081130.501130.50131.5001410.00%
2020/07/078130.811131.00131.0071404.97%
2020/07/063132.3300.00132.5031402.13%
2020/07/033132.507132.00132.00-4139-2.87%
2020/07/021132.5000.00132.0011390.72%
2020/07/012131.252131.75132.5001380.00%
2020/06/302138.756138.83139.00-4131-3.03%
2020/06/296.2138.0000.00138.006.21235.00%
2020/06/241139.502139.50139.00-1114-0.87%
2020/06/237138.5700.00139.0071136.15%
2020/06/223139.0000.00139.5031112.69%
2020/06/1938139.5300.00139.003811034.26%
2020/06/186139.081139.50139.0051084.60%
2020/06/176136.922137.75138.0041053.78%
2020/06/1600.004137.25137.50-4106-3.76%
2020/06/1525135.280.1135.00135.0024.910723.08%
2020/06/123131.675131.90133.50-2110-1.81%
2020/06/111134.0000.00134.0011120.89%
2020/06/104135.0000.00135.5041163.44%
2020/06/091134.0000.00134.0011200.83%
2020/06/0800.002136.00135.50-2122-1.63%
2020/06/041135.5000.00135.5011230.81%
2020/06/030.1136.0000.00135.000.11250.08%
2020/05/2700.002133.50134.50-2125-1.60%
2020/05/2600.001132.50132.50-1124-0.80%
2020/05/229131.0000.00130.5091257.15%
2020/05/2129132.881133.50133.002812522.31%
2020/05/201131.5000.00131.5011240.80%
2020/05/182130.251130.50130.0011260.79%
2020/05/152131.7500.00131.5021261.58%
2020/05/141132.0000.00132.0011270.78%
2020/05/131132.0000.00133.0011270.78%
2020/05/113132.5000.00132.5031282.33%
2020/05/082133.002134.00133.0001280.00%
2020/05/076133.6710134.70133.50-4127-3.13%
2020/05/061129.5000.00129.5011250.80%
2020/05/0500.001130.00129.50-1126-0.79%
2020/05/0400.001129.00129.50-1126-0.79%
2020/04/3000.002130.50130.50-2127-1.61%
2020/04/2900.003.5129.15129.00-3.5129-2.73%
2020/04/289128.005.2127.93128.003.81312.86%
2020/04/2700.004.1127.65128.00-4.1139-2.96%
2020/04/2400.000.1128.00127.00-0.1139-0.07%
2020/04/232126.502127.00126.5001390.00%
2020/04/222125.5000.00125.5021401.43%
2020/04/216.4124.2700.00123.506.41384.61%
2020/04/2000.001.1127.95126.50-1.1137-0.76%
2020/04/171128.000.1128.00127.500.91370.65%
2020/04/166128.000.1129.00128.005.91354.34%
2020/04/152127.003.1127.69127.50-1.1135-0.81%
2020/04/141124.000.3126.50125.500.71330.52%
2020/04/131122.501.4123.57123.50-0.4131-0.30%
2020/04/103124.001124.00124.0021301.53%
2020/04/0900.001123.00123.00-1130-0.76%
2020/04/0800.001121.50120.50-1128-0.78%
2020/04/0700.003120.00120.00-3128-2.34%
2020/04/0600.006119.42119.00-6128-4.67%
2020/03/311117.5000.00117.5011280.78%
2020/03/301117.5000.00117.5011270.79%
2020/03/277119.1426118.25117.00-19126-14.98%
2020/03/262117.7500.00119.0021231.61%
2020/03/2525117.542118.00117.502312318.63%
2020/03/241.1113.272114.00114.00-0.9122-0.73%
2020/03/235110.0000.00111.0051214.12%
2020/03/208112.501112.50113.0071205.83%
2020/03/195109.905108.20108.0001170.00%
2020/03/187116.4300.00115.5071116.28%
2020/03/168120.7500.00120.0081017.91%
2020/03/132119.0010121.90121.00-896-8.32%
2020/03/128125.252125.25125.006906.64%
2020/03/116128.500.2128.50128.005.8856.81%
2020/03/108126.881126.50127.507848.28%
2020/03/092127.5000.00127.502822.43%
2020/03/061129.501129.50129.000790.00%
2020/03/0200.003127.00128.50-377-3.85%
2020/02/2700.003129.00128.50-375-3.96%
2020/02/262129.001129.50129.001741.34%
2020/02/243130.5000.00130.003724.11%
2020/02/211130.5000.00130.001711.40%
2020/02/201130.001130.00129.500710.00%
2020/02/196129.4200.00129.506718.43%
2020/02/182129.0000.00129.002712.81%
2020/02/173130.0000.00130.503694.30%
2020/02/143129.5000.00129.003684.37%
2020/02/131129.5000.00129.501681.46%
2020/02/1200.003129.50129.50-368-4.40%
2020/02/111128.5000.00128.501691.45%
2020/02/101129.0000.00128.501681.47%
2020/02/073129.001129.50129.002682.93%
2020/02/043129.172129.00129.501671.49%
2020/02/034126.382126.00127.502663.02%
2020/01/317128.862129.00128.505637.90%
2020/01/3011.1128.7411128.45128.500.1600.13%
2020/01/143132.5000.00132.003525.71%
2020/01/134132.3800.00131.504527.62%
2020/01/101132.0000.00132.001601.66%
2020/01/081132.000.4132.50132.500.6600.99%
2020/01/073132.1700.00132.003604.99%
2020/01/062132.5000.00133.002603.30%
2020/01/0300.004133.75133.50-459-6.69%
2019/12/311132.5000.00132.501591.67%
2019/12/2300.001133.00132.00-159-1.67%
2019/12/202132.2500.00132.002593.35%
2019/12/174.1133.1600.00133.504.1577.13%
2019/12/1600.003133.83133.50-358-5.15%
2019/12/132133.0000.00133.002583.43%
2019/12/103133.0000.00133.503585.12%
2019/12/062133.5000.00133.502583.43%
2019/12/041133.5000.00133.001581.71%
2019/12/031133.001134.00133.500580.00%
2019/12/0200.004134.00133.50-459-6.73%
2019/11/291133.5000.00134.001591.68%
2019/11/2700.001134.50135.00-159-1.68%
2019/11/261134.5000.00134.501591.68%
2019/11/2200.007134.43134.00-759-11.73%
2019/11/212133.0000.00133.002593.35%
2019/11/201.2133.7500.00133.501.2601.97%
2019/11/193133.6700.00133.503624.77%
2019/11/152133.500.2134.50133.001.8632.83%
2019/11/141134.001133.50134.000640.00%
2019/11/132133.503133.50133.50-164-1.55%
2019/11/121133.500135.00133.501651.51%
2019/11/113134.1700.00134.003654.58%
2019/11/085135.401135.50136.004656.18%
2019/11/0600.001135.00134.00-164-1.55%
2019/11/054134.0000.00134.504656.13%
2019/11/042133.7500.00133.502653.03%
2019/11/011134.0000.00133.001661.50%
2019/10/312133.7500.00133.002672.97%
2019/10/301.2133.9200.00134.001.2671.79%
2019/10/2900.002134.50135.00-267-2.97%
2019/10/280.2135.002134.00134.00-1.866-2.69%
2019/10/242132.501133.00133.501661.51%
2019/10/231132.002132.75132.00-165-1.52%
2019/10/222131.5000.00131.502663.03%
2019/10/182130.2500.00131.002663.00%
2019/10/176131.9200.00131.5065810.22%
2019/10/1600.001133.00132.00-158-1.72%
2019/10/141131.5000.00132.001581.71%
2019/10/072.1132.0500.00132.002.1633.31%
2019/10/0300.001133.00132.00-165-1.53%
2019/10/021132.0000.00133.001661.51%
2019/10/012132.2500.00132.002672.95%
2019/09/272132.2500.00132.502722.76%
2019/09/251134.5000.00134.501811.22%
2019/09/2410133.7500.00134.50108511.69%
2019/09/231134.0000.00133.501861.15%
2019/09/191135.0000.00135.001871.14%
2019/09/101134.5000.00134.501971.03%
2019/09/0500.000.1133.50133.50-0.199-0.10%
2019/09/041134.0000.00133.0011000.99%
2019/09/021132.5000.00133.0011030.96%
2019/08/303.1132.6900.00132.503.11072.89%
2019/08/261132.001134.00132.5001110.00%
2019/08/232134.501134.50134.0011140.88%
2019/08/221133.003133.50133.50-2115-1.73%
2019/08/2100.000.1132.00131.50-0.1123-0.08%
2019/08/200.2133.5000.00132.000.21240.16%
2019/08/192.1132.8300.00132.502.11251.63%
2019/08/1500.003132.50132.50-3127-2.35%
2019/08/132132.751133.00132.5011290.77%
2019/08/128132.0600.00133.0081306.12%
2019/08/081.1131.0200.00131.001.11320.79%
2019/08/061.1130.3200.00132.001.11340.82%
2019/08/054133.0000.00133.0041333.00%
2019/08/022134.7500.00135.5021321.51%
2019/08/0100.001136.00136.00-1134-0.75%
2019/07/301135.5000.00135.5011350.74%
2019/07/2600.001135.50135.00-1138-0.72%
2019/07/2500.003135.50136.00-3140-2.13%
2019/07/241136.0000.00135.5011400.71%
2019/07/233136.0000.00136.0031412.12%
2019/07/223136.171137.00136.5021411.42%
2019/07/193136.8300.00137.0031412.12%
2019/07/181137.0000.00137.0011410.71%
2019/07/172.1137.334138.13137.50-1.9142-1.34%
2019/07/160138.5000.00137.5001420.00%
2019/07/151137.501137.50138.0001420.00%
2019/07/1200.002138.50138.50-2143-1.39%
2019/07/115137.101138.00137.5041432.79%
2019/07/1000.002139.00139.00-2142-1.40%
2019/07/095138.5000.00139.0051413.52%
2019/07/0800.001140.00140.00-1141-0.71%
2019/07/0500.001139.50139.50-1142-0.70%
2019/07/041139.002138.00138.00-1144-0.69%
2019/07/033147.174148.00148.00-1142-0.70%
2019/07/023146.502147.00147.0011360.73%
2019/07/011146.0000.00147.0011350.74%
2019/06/2700.003146.50147.00-3134-2.23%
2019/06/265145.701146.50146.0041352.96%
2019/06/258145.883146.67146.0051363.66%
2019/06/243146.332147.75147.5011360.73%
2019/06/211146.5000.00146.0011370.73%
2019/06/2000.002147.75147.00-2136-1.46%
2019/06/192145.2500.00145.0021411.41%
2019/06/1300.0010144.35145.00-10141-7.05%
2019/06/124144.0000.00144.0041412.82%
2019/06/110.5144.0000.00144.500.51410.36%
2019/06/102143.507143.57145.50-5141-3.53%
2019/06/065146.2000.00145.5051393.59%
2019/06/051147.5000.00148.0011360.74%
2019/06/041147.5000.00148.0011350.74%
2019/06/032146.254147.50147.50-2135-1.48%
2019/05/311.1146.5000.00146.501.11360.80%
2019/05/301.3146.101146.50146.000.31390.18%
2019/05/292147.501148.00147.0011370.73%
2019/05/2700.001145.50145.50-1126-0.79%
2019/05/240.1145.5000.00145.500.11250.08%
2019/05/233144.0000.00144.0031242.41%
2019/05/202144.5000.00143.5021191.68%
2019/05/171145.5000.00145.0011180.85%
2019/05/163145.3300.00145.0031172.56%
2019/05/153147.5000.00147.0031172.56%
2019/05/1400.005147.60148.00-5119-4.20%
2019/05/1300.001149.00149.00-1118-0.84%
2019/05/1000.002149.50150.00-2118-1.69%
2019/05/092150.002150.00149.5001180.00%
2019/05/082150.001150.00150.0011160.86%
2019/05/072149.501150.50150.5011150.87%
2019/05/035152.101152.00152.0041133.52%
2019/05/021152.001151.50152.0001110.00%
2019/04/3000.004150.00150.50-4109-3.67%
2019/04/2900.002150.00150.00-2108-1.84%
2019/04/261150.001150.50150.0001080.00%
2019/04/251150.001150.00150.5001080.00%
2019/04/2400.001150.00150.50-1108-0.92%
2019/04/2300.000.1150.00150.00-0.1107-0.08%
2019/04/191.1149.0600.00149.001.11061.06%
2019/04/182149.0000.00149.0021051.90%
2019/04/171149.5000.00150.0011030.96%
2019/04/162149.501150.00150.0011020.98%
2019/04/120151.0000.00150.000990.00%
2019/04/1010149.451150.00149.009989.18%
2019/04/0900.002150.00150.00-294-2.12%
2019/04/085149.1000.00148.505895.57%
2019/04/024149.501151.00148.503863.48%
2019/03/292150.2500.00150.002832.41%
2019/03/261150.0000.00151.001781.27%
2019/03/256150.000.1151.50150.505.9767.72%
2019/03/222151.504151.50150.00-274-2.67%
2019/03/211148.501147.00147.000670.00%
2019/03/202148.7500.00149.002653.05%
2019/03/1900.000.3148.50148.50-0.365-0.44%
2019/03/182148.752149.25150.500650.00%
2019/03/151148.5000.00149.001651.53%
2019/03/1400.001148.00148.00-164-1.55%
2019/03/1300.002147.75148.00-263-3.13%
2019/03/1200.000.4146.50146.50-0.463-0.55%
2019/03/111146.501147.00147.000630.00%
2019/03/0800.002147.50148.00-263-3.15%
2019/03/071148.5022148.05148.00-2163-32.82%
2019/03/0621147.6900.00148.00216233.43%
2019/03/0500.000.5146.00146.00-0.560-0.80%
2019/03/0400.006144.75145.00-656-10.58%
2019/02/271144.004.7144.00144.00-3.754-6.77%
2019/02/260149.0012143.50144.00-1254-22.10%
2019/02/251143.002143.75143.50-153-1.88%
2019/02/223.1143.8800.00143.503.1525.87%
2019/02/210144.5000.00144.500510.00%
2019/02/2000.002.1145.13145.00-2.151-4.15%
2019/02/1900.003144.50144.50-352-5.77%
2019/02/1800.003144.00144.00-351-5.80%
2019/02/151143.0000.00143.001511.94%
2019/02/141142.002143.00142.50-151-1.94%
2019/02/132142.0000.00142.002484.09%
2019/02/121140.003.1140.46141.00-2.149-4.18%
2019/02/1100.002139.50139.50-248-4.14%
2019/01/2800.001139.50139.00-148-2.08%
2019/01/251138.503139.00138.00-248-4.12%
2019/01/2400.001139.00138.50-148-2.05%
2019/01/2300.001139.50139.00-150-1.98%
2019/01/2200.003140.00139.50-351-5.85%
2019/01/1800.002140.00140.00-253-3.74%
2019/01/1100.002137.25137.50-272-2.76%
2019/01/080.1137.5000.00136.500.1770.18%
2018/12/2600.002134.00134.00-291-2.19%
2018/12/250.2135.0000.00134.000.2910.20%
2018/12/2200.001135.50135.50-191-1.09%
2018/12/2000.001137.50137.00-191-1.09%
2018/12/190.1138.0000.00137.500.1920.08%
2018/12/180138.0000.00138.500930.00%
2018/12/171.1137.9400.00137.501.1951.19%
2018/12/140.1138.5000.00138.500.1960.12%
2018/12/131138.501139.00139.500980.00%
2018/12/121137.0000.00139.0011001.00%
2018/12/111137.001137.50137.000980.00%
2018/12/101138.006138.33137.50-598-5.06%
2018/12/051142.0000.00141.501991.00%
2018/12/0400.001142.50143.00-1102-0.97%
2018/12/031143.001142.50142.0001030.00%
2018/11/231141.0000.00140.5011080.92%
2018/11/2200.001141.50142.50-1117-0.85%
2018/11/2100.002140.75142.00-2118-1.69%
2018/11/163141.332141.75142.0011200.83%
2018/11/151142.0000.00141.5011210.82%
2018/11/092143.005143.70143.50-3128-2.33%
2018/11/052141.5000.00141.0021321.51%
2018/11/022141.001142.50142.5011370.73%
2018/11/011142.502142.25142.00-1139-0.72%
2018/10/3100.0024142.81143.50-24144-16.59%
2018/10/3000.005142.50142.50-5147-3.38%
2018/10/291142.502143.25142.50-1149-0.67%
2018/10/262143.002144.00144.0001490.00%
2018/10/258142.257141.86143.0011470.68%
2018/10/242144.504142.75144.50-2146-1.37%
2018/10/2310145.157146.00143.0031432.09%
2018/10/221145.5000.00145.5011390.72%
2018/10/192141.506143.83145.00-4136-2.93%
2018/10/1800.002139.00140.00-2127-1.57%
2018/10/1700.001138.00137.50-1125-0.79%
2018/10/161136.003136.00136.50-2123-1.61%
2018/10/1500.001136.50135.50-1123-0.81%
2018/10/1200.001135.50135.50-1122-0.81%
2018/10/118134.500135.50135.0081206.62%
2018/10/092139.5000.00138.5021141.74%
2018/10/053138.332138.75139.0011140.88%
2018/10/043140.172140.00140.0011110.90%
2018/10/032140.5000.00141.0021121.78%
2018/10/021140.5000.00141.5011120.89%
2018/10/013141.5000.00141.0031152.60%
2018/09/271141.5000.00142.0011190.84%
2018/09/261141.001142.00141.0001190.00%
2018/09/2500.001.2142.92142.50-1.2120-1.00%
2018/09/202140.751142.00142.0011190.84%
2018/09/192.2143.502143.00143.500.21180.17%
2018/09/1400.001142.50142.50-1116-0.86%
2018/09/111138.5000.00138.0011150.87%
2018/09/101138.001138.00138.5001150.00%
2018/09/072138.0000.00139.0021131.77%
2018/09/060140.0000.00140.0001110.02%
2018/09/0500.001141.00141.00-1110-0.90%
2018/09/041141.5000.00141.5011090.92%
2018/09/030.2143.001141.00142.00-0.8109-0.73%
2018/08/3100.001143.50143.00-1107-0.93%
2018/08/303144.0000.00143.5031062.82%
2018/08/291145.005143.90144.50-4105-3.81%
2018/08/271140.0012139.96140.00-1195-11.50%
2018/08/221139.0000.00139.501941.05%
2018/08/211139.001.2140.50140.50-0.293-0.23%
2018/08/201139.5000.00140.501921.08%
2018/08/173140.5000.00141.003913.29%
2018/08/162139.001140.00139.001891.12%
2018/08/150139.005139.40139.50-586-5.79%
2018/08/1400.0017136.50136.50-1783-20.46%
2018/08/1300.007136.29135.00-782-8.51%
2018/08/103138.5000.00139.003793.78%
2018/08/0900.0013138.12137.00-1377-16.69%
2018/08/071137.001137.50137.000690.00%
2018/08/0600.004133.25134.50-464-6.16%
2018/08/022129.0000.00129.502583.43%
2018/08/017128.5000.00129.0075811.96%
2018/07/319128.281128.50128.0085713.80%
2018/07/3011127.502127.50127.5095715.74%
2018/07/261126.5000.00127.001601.66%
2018/07/2500.002127.50127.00-260-3.33%
2018/07/241127.001127.50127.000590.00%
2018/07/2300.001127.00127.50-159-1.68%
2018/07/2000.003126.50127.00-360-4.99%
2018/07/192125.5000.00126.002593.34%
2018/07/1700.001125.50126.00-160-1.66%
2018/07/1210124.4500.00124.50105916.79%
2018/07/111123.501124.00124.500590.00%
2018/07/091125.0000.00123.501581.70%
2018/07/061129.502129.75129.50-155-1.79%
2018/07/0500.000131.50130.50052-0.02%
2018/07/0200.005130.00129.50-551-9.66%
2018/06/292129.5000.00129.002513.90%
2018/06/2600.001129.00129.50-150-1.97%
2018/06/2500.002129.50129.50-251-3.91%
2018/06/2100.002129.00129.00-252-3.81%
2018/06/201128.001128.00128.000510.00%
2018/06/130.1129.002.1129.48129.00-262-3.21%
2018/06/1200.002129.00129.00-262-3.18%
2018/06/0800.001128.00128.00-163-1.58%
2018/06/061127.501127.50128.000650.00%
2018/06/0400.001129.00129.00-167-1.48%
2018/06/011128.001129.00128.500680.00%
2018/05/2400.001127.00127.00-168-1.45%
2018/05/162125.251126.00126.501701.41%
2018/05/1400.002126.50126.50-273-2.71%
2018/05/1000.002127.00127.00-273-2.72%
2018/05/0900.001127.00127.00-173-1.36%
2018/05/071127.5000.00127.001731.37%
2018/05/043125.673126.17127.000730.00%
2018/04/250.1129.5000.00127.500.1730.14%
2018/04/241128.5000.00128.001741.35%
2018/04/181129.5000.00128.001761.31%
2018/04/110131.0000.00129.000780.00%
2018/04/100139.001130.00129.50-178-1.27%
2018/04/091130.0000.00130.501771.29%
2018/04/032130.7600.00130.502772.60%
2018/04/020132.002131.00131.00-276-2.60%
2018/03/271132.0000.00131.501731.35%
2018/03/261131.501132.00132.000720.00%
2018/03/232131.004130.75130.50-271-2.78%
2018/03/227131.644131.25131.503714.18%
2018/03/2128131.9831131.76131.50-370-4.27%
2018/03/1900.001128.50128.50-162-1.60%
2018/03/151127.0000.00126.501611.64%
2018/03/141126.5000.00127.001611.63%
2018/03/124127.008127.25127.00-460-6.65%
2018/03/0800.001125.50125.00-158-1.71%
2018/03/061125.0000.00124.501581.71%
2018/03/052.1125.5300.00125.502.1593.57%
2018/03/021126.0000.00125.501611.62%
2018/03/011126.5000.00126.001611.62%
2018/02/262126.256.1126.69127.00-4.162-6.59%
2018/02/230.2127.001126.50127.00-0.861-1.30%
2018/02/2200.001126.50126.50-161-1.62%
2018/02/212127.001126.50127.501611.62%
2018/02/092124.252125.00125.500610.00%
2018/02/082126.0000.00126.002603.33%
2018/02/067125.931126.00126.006609.86%
2018/02/0500.001128.50129.00-158-1.72%
2018/02/0200.002128.50129.00-258-3.41%
2018/02/010129.501129.00129.00-158-1.71%
2018/01/311128.501128.50128.500580.00%
2018/01/3000.001128.50129.00-158-1.72%
2018/01/291128.0000.00128.001571.73%
2018/01/261128.5000.00128.501571.74%
2018/01/2400.009128.00129.00-956-15.93%
2018/01/231129.0000.00129.001561.75%
2018/01/191129.5000.00129.501561.78%
2018/01/183.1129.530.1130.50130.003545.51%
2018/01/1700.001129.50129.50-153-1.88%
2018/01/161129.5000.00129.501531.87%
2018/01/1200.0035128.54129.00-3558-60.31%
2018/01/111128.006.1128.01128.00-5.156-9.05%
2018/01/103127.5032127.66127.50-2956-51.31%
2018/01/0900.000.1129.50128.00-0.156-0.21%
2018/01/0800.0016128.59128.50-1657-27.96%
2018/01/031129.001128.50128.500630.00%
2018/01/021.1129.6300.00129.501.1631.73%
伸興 相關文章
伸興 相關影音