中砂 (1560)-日盛-園區券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,219張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	119.50	1	119.00	119.00	3	3,056	0.10%
2023/04/06	17.1	119.99	1	119.00	119.00	16.1	3,093	0.52%
2023/03/30	1	118.00	7	117.50	117.50	-6	3,007	-0.20%
2023/03/29	2	114.50	2	117.00	114.50	0	2,987	0.00%
2023/03/28	4	115.50	1	117.50	115.50	3	3,026	0.10%
2023/03/27	3	117.67	2	118.00	118.00	1	3,066	0.03%
2023/03/24	4	118.50	2	117.50	117.50	2	3,090	0.06%
2023/03/23	10	117.80	6	118.25	118.00	4	3,153	0.13%
2023/03/22	2	118.25	2.1	117.50	117.50	-0.1	3,156	0.00%
2023/03/17	0	0.00	3	110.83	111.50	-3	3,346	-0.09%
2023/03/16	1	110.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	112.50	0	0.00	111.50	0	3,767	0.00%
2023/03/13	0.1	112.00	0	0.00	112.00	0.1	4,780	0.00%
2023/03/10	4	113.50	0	0.00	113.50	4	5,000	0.08%
2023/03/09	0	0.00	4	116.50	116.50	-4	5,035	-0.08%
2023/03/08	4	118.00	0	0.00	119.50	4	5,062	0.08%
2023/03/07	1	117.50	2	117.50	117.50	-1	5,042	-0.02%
2023/03/06	2	117.75	3	117.83	117.50	-1	5,055	-0.02%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	2	113.50	114.50	-2	5,122	-0.04%
2023/02/24	5	114.50	5	117.50	114.00	0	5,151	0.00%
2023/02/17	0	0.00	2	115.00	115.50	-2	6,023	-0.03%
2023/02/15	34	114.50	0	0.00	114.00	34	6,311	0.54%
2023/02/13	0	0.00	5	116.50	116.50	-5	6,400	-0.08%
2023/02/10	8	117.00	3	119.50	116.50	5	6,531	0.08%
2023/02/09	10	119.45	9	119.89	118.50	1	6,600	0.02%
2023/02/08	3	120.17	10	120.30	120.00	-7	6,648	-0.11%
2023/02/07	0	0.00	10	118.05	118.00	-10	6,735	-0.15%
2023/02/03	5	121.10	5	121.40	120.50	0	6,767	0.00%
2023/02/02	9	121.50	11	122.68	121.50	-2	6,784	-0.03%
2023/02/01	9	120.56	9.5	121.92	121.00	-0.5	6,831	-0.01%
2023/01/31	0	0.00	0.5	118.50	119.00	-0.5	6,863	-0.01%
2023/01/30	4	118.75	24	119.90	119.00	-20	6,880	-0.29%
2023/01/17	2	116.75	1	117.00	116.00	1	6,802	0.01%
2023/01/16	2	114.50	2	115.50	115.00	0	6,765	0.00%
2023/01/13	0	0.00	0.6	116.50	114.00	-0.6	6,758	-0.01%
2023/01/11	11	116.82	10	116.95	115.00	1	6,554	0.02%
2023/01/10	13.1	115.52	34.1	112.61	115.50	-21	6,386	-0.33%
2023/01/03	2.1	105.55	8	107.75	108.00	-5.9	6,445	-0.09%
2022/12/30	0.6	106.00	0	0.00	105.50	0.6	6,458	0.01%
2022/12/28	15	106.00	0	0.00	104.50	15	6,519	0.23%
2022/12/27	1	107.00	5	108.90	108.50	-4	6,527	-0.06%
2022/12/23	8	108.50	8	109.50	109.50	0	6,555	0.00%
2022/12/21	10	111.25	0	0.00	111.00	10	6,649	0.15%
2022/12/20	0	0.00	10	111.00	110.50	-10	6,711	-0.15%
2022/12/19	20	113.88	0	0.00	114.00	20	6,741	0.30%
2022/12/16	10	118.50	0	0.00	118.00	10	6,762	0.15%
2022/12/15	3	123.00	13	122.54	122.00	-10	6,774	-0.15%
2022/12/14	1	119.50	21	118.52	119.00	-20	6,762	-0.30%
2022/12/13	20	117.50	0	0.00	117.00	20	6,759	0.30%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	1	127.50	2	124.00	122.50	-1	6,803	-0.01%
2022/12/08	1	124.50	5	123.50	126.00	-4	6,708	-0.06%
2022/12/07	20	127.48	18.2	129.23	124.50	1.9	6,626	0.03%
2022/12/06	15.2	130.75	14	131.96	129.50	1.2	6,332	0.02%
2022/12/05	0	0.00	5	122.60	128.00	-5	5,752	-0.09%
2022/12/02	5	116.30	6.2	117.60	116.50	-1.2	5,433	-0.02%
2022/12/01	5	113.00	2	113.75	112.50	3	5,276	0.06%
2022/11/30	2.1	113.19	2	112.75	112.00	0.1	5,286	0.00%
2022/11/29	0	0.00	1	110.50	110.50	-1	5,306	-0.02%
2022/11/25	0	0.00	5	111.50	109.00	-5	5,373	-0.09%
2022/11/24	0	0.00	28	111.00	111.00	-28	5,387	-0.52%
2022/11/23	1	110.00	1	109.00	109.00	0	5,435	0.00%
2022/11/21	6	108.17	0	0.00	110.00	6	5,570	0.11%
2022/11/18	25	109.76	2	113.50	109.50	23	5,596	0.41%
2022/11/17	3	111.17	2	112.00	111.50	1	5,605	0.02%
2022/11/16	8.1	116.85	12	116.04	114.50	-3.9	5,749	-0.07%
2022/11/15	14	114.71	13	113.58	118.50	1	5,903	0.02%
2022/11/14	7	107.71	0	0.00	108.50	7	6,462	0.11%
2022/11/11	16	109.34	27	110.54	109.50	-11	6,767	-0.16%
2022/11/10	2	104.00	5	103.80	103.50	-3	6,655	-0.05%
2022/11/09	10	107.00	10	107.50	107.50	0	6,849	0.00%
2022/11/08	26	108.42	12	108.83	106.50	14	6,861	0.20%
2022/11/07	0	0.00	16	106.56	107.00	-16	6,859	-0.23%
2022/11/04	9	103.00	0.1	103.50	103.00	8.9	6,958	0.13%
2022/11/03	3	106.00	7	105.21	105.50	-4	6,921	-0.06%
2022/11/02	1	103.50	1	104.50	104.00	0	6,917	0.00%
2022/11/01	1	102.50	8	102.56	103.50	-7	6,991	-0.10%
2022/10/31	7	101.29	16	101.97	102.00	-9	7,145	-0.13%
2022/10/28	5	102.60	5	104.24	98.80	0	7,196	0.00%
2022/10/27	6.1	104.41	19	103.79	104.50	-13	7,198	-0.18%
2022/10/26	15	99.24	3	100.50	98.00	12	7,220	0.17%
2022/10/25	13	102.23	0	0.00	100.50	13	7,310	0.18%
2022/10/24	0	0.00	1	105.00	103.00	-1	7,471	-0.01%
2022/10/20	4	102.00	2	102.50	102.00	2	8,357	0.02%
2022/10/19	4	104.50	6	105.83	104.50	-2	8,454	-0.02%
2022/10/18	8	106.13	0	0.00	105.00	8	8,568	0.09%
2022/10/17	2	101.50	4	103.25	105.50	-2	8,650	-0.02%
2022/10/14	5	108.90	3	110.17	106.50	2	8,812	0.02%
2022/10/13	6	107.50	8	105.75	105.00	-2	9,193	-0.02%
2022/10/12	8	109.63	6	111.17	110.00	2	9,298	0.02%
2022/10/11	2	111.02	2	111.50	111.00	0	9,819	0.00%
2022/10/07	0	0.00	27.5	117.52	118.00	-27.5	10,117	-0.27%
2022/10/06	3	120.00	3	119.50	120.00	0	10,280	0.00%
2022/10/05	2	125.00	5	124.20	120.50	-3	10,373	-0.03%
2022/10/04	4	124.00	2	124.00	122.50	2	10,402	0.02%
2022/10/03	0	0.00	4	121.25	122.00	-4	10,570	-0.04%
2022/09/30	4	116.50	4	117.75	121.00	0	10,800	0.00%
2022/09/29	12	121.42	9	121.11	120.00	3	11,111	0.03%
2022/09/28	12	124.33	9	123.78	121.50	3	11,444	0.03%
2022/09/27	3	124.83	3	126.83	129.50	0	11,691	0.00%
2022/09/26	3	126.01	3	126.50	125.50	0	11,933	0.00%
2022/09/23	4	131.50	1	135.00	131.50	3	12,194	0.02%
2022/09/21	2	135.00	0	0.00	136.00	2	12,683	0.02%
2022/09/20	0	0.00	0	139.50	139.50	0	12,963	0.00%
2022/09/19	1	139.00	0.1	138.50	138.50	1	13,414	0.01%
2022/09/16	0	138.50	0.1	141.00	139.00	-0.1	13,909	0.00%
2022/09/13	1	148.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	3	148.67	1	148.50	148.50	2	15,804	0.01%
2022/09/08	1.1	146.45	0	0.00	145.50	1.1	16,185	0.01%
2022/09/06	0	149.00	1	148.50	147.00	-1	16,835	-0.01%
2022/09/05	2	152.75	3	151.83	151.00	-1	17,215	-0.01%
2022/09/02	1	158.00	1	158.00	158.50	0	17,592	0.00%
2022/09/01	4.1	154.50	2	156.25	154.00	2.1	18,264	0.01%
2022/08/31	1	156.00	0	0.00	159.00	1	18,776	0.01%
2022/08/30	3.1	158.49	0	0.00	158.00	3.1	19,327	0.02%
2022/08/29	3	149.50	11	152.95	158.00	-8	19,447	-0.04%
2022/08/26	8.1	158.19	7	159.43	156.50	1.1	19,644	0.01%
2022/08/25	7	157.21	4	158.00	156.00	3	19,934	0.02%
2022/08/24	10	156.75	6	155.33	155.50	4	20,559	0.02%
2022/08/23	30	155.07	37	156.72	156.50	-7	20,692	-0.03%
2022/08/22	19	163.16	10	164.45	156.00	9	21,150	0.04%
2022/08/19	22	174.84	36.5	175.92	169.50	-14.5	21,321	-0.07%
2022/08/18	34	167.21	48.2	163.54	166.50	-14.2	21,158	-0.07%
2022/08/17	27	155.67	18	157.75	156.00	9	20,986	0.04%
2022/08/16	40.1	159.21	24	158.48	157.50	16.1	20,913	0.08%
2022/08/15	8	154.94	18	154.86	155.00	-10	20,700	-0.05%
2022/08/12	10	155.35	8	156.50	153.50	2	20,653	0.01%
2022/08/11	6	155.75	12	155.04	157.00	-6	20,567	-0.03%
2022/08/10	5	151.00	5	150.50	151.00	0	20,427	0.00%
2022/08/09	5	151.30	7	150.93	152.00	-2	20,433	-0.01%
2022/08/08	4	153.25	5.5	154.45	153.50	-1.5	20,395	-0.01%
2022/08/05	7	156.64	8	157.44	153.50	-1	20,376	0.00%
2022/08/04	1	149.00	1	151.50	153.00	0	20,254	0.00%
2022/08/03	10	151.00	0	0.00	151.50	10	20,271	0.05%
2022/08/02	12	152.29	16	151.03	153.00	-4	20,262	-0.02%
2022/08/01	6	152.17	4	155.00	152.50	2	20,187	0.01%
2022/07/29	13	158.04	11	158.86	157.00	2	20,124	0.01%
2022/07/28	21	157.00	24.1	160.18	155.50	-3.1	20,179	-0.02%
2022/07/27	20	158.80	19	159.63	157.50	1	19,639	0.01%
2022/07/26	13	159.31	20	158.03	160.00	-7	19,417	-0.04%
2022/07/25	7	158.71	10	159.15	160.50	-3	19,550	-0.02%
2022/07/22	12.1	156.52	12	158.54	157.00	0.1	19,473	0.00%
2022/07/21	7	156.50	15	158.03	158.50	-8	19,390	-0.04%
2022/07/20	19	156.32	19	157.58	155.50	0	19,200	0.00%
2022/07/19	8	149.50	9	149.50	149.50	-1	18,785	-0.01%
2022/07/18	24	149.10	18	150.22	148.50	6	18,643	0.03%
2022/07/15	8	141.81	13	140.96	145.50	-5	18,082	-0.03%
2022/07/14	1	128.06	6.5	132.46	132.50	-5.5	17,735	-0.03%
2022/07/12	0.2	129.00	9	128.00	127.50	-8.8	17,525	-0.05%
2022/07/11	1	137.57	9	140.83	133.00	-8	17,610	-0.05%
2022/07/08	3	139.00	9	138.61	134.50	-6	17,815	-0.03%
2022/07/07	3	133.67	7	133.00	135.00	-4	17,719	-0.02%
2022/07/06	3.3	132.48	8	134.50	132.50	-4.7	17,431	-0.03%
2022/07/05	11	143.73	16	145.06	142.50	-5	17,132	-0.03%
2022/07/04	39	141.69	37	140.01	141.50	2	16,904	0.01%
2022/07/01	50	144.00	50	142.70	137.00	0	16,782	0.00%
2022/06/30	50	145.80	50	146.60	146.00	0	16,742	0.00%
2022/06/29	45	153.00	49	154.10	153.50	-4	16,684	-0.02%
2022/06/28	26	161.38	31	158.77	157.00	-5	16,432	-0.03%
2022/06/27	26	156.60	36	154.79	160.00	-10	16,334	-0.06%
2022/06/24	43	157.66	38	153.30	152.00	5	15,975	0.03%
2022/06/23	54	156.97	60	157.33	158.50	-6	15,563	-0.04%
2022/06/22	17	166.14	11	165.91	156.50	6	15,405	0.04%
2022/06/21	5	164.70	5	168.20	173.50	0	15,188	0.00%
2022/06/20	15	160.23	13	159.35	158.00	2	15,214	0.01%
2022/06/17	3.1	159.50	6	160.67	161.50	-3	14,910	-0.02%
2022/06/16	5	163.00	4	165.88	155.00	1	14,614	0.01%
2022/06/15	7	162.85	5	162.60	159.00	2	14,474	0.01%
2022/06/14	6	164.08	5	163.00	167.50	1	14,691	0.01%
2022/06/13	13	164.46	13	165.92	165.50	0	14,454	0.00%
2022/06/10	36	167.83	39	166.82	168.50	-3	14,155	-0.02%
2022/06/09	13.1	159.67	10	159.55	164.50	3	13,668	0.02%
2022/06/08	4	152.25	7	156.36	156.50	-3	13,328	-0.02%
2022/06/07	5	146.50	3	147.17	147.00	2	12,870	0.02%
2022/06/06	4	147.50	2	149.75	147.00	2	12,717	0.02%
2022/06/02	18	157.55	18	157.50	152.00	0	12,513	0.00%
2022/06/01	6.1	161.46	11	162.68	165.00	-5	12,187	-0.04%
2022/05/31	3	157.33	12.2	157.93	156.50	-9.2	11,556	-0.08%
2022/05/30	22	155.73	17	155.91	156.50	5	11,610	0.04%
2022/05/27	2.1	147.64	10	147.10	152.50	-7.9	11,510	-0.07%
2022/05/26	19	141.08	22	141.41	139.00	-3	11,016	-0.03%
2022/05/25	1.1	135.36	14	135.04	136.50	-12.9	10,389	-0.12%
2022/05/24	2	128.50	1.1	129.84	127.50	0.9	10,226	0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/20	0	0.00	2	128.00	128.00	-2	10,258	-0.02%
2022/05/19	2	128.00	0	0.00	130.00	2	10,290	0.02%
2022/05/17	2	129.75	2	130.25	131.50	0	11,050	0.00%
2022/05/16	6	131.83	3	133.50	129.50	3	11,139	0.03%
2022/05/13	1.1	129.15	3	130.67	130.50	-1.9	11,084	-0.02%
2022/05/12	2	129.25	1	132.00	126.00	1	11,033	0.01%
2022/05/11	4	130.50	4.2	130.62	130.50	-0.2	10,955	0.00%
2022/05/10	3	123.33	3	124.67	128.50	0	10,868	0.00%
2022/05/09	1	123.50	2	123.50	122.50	-1	10,857	-0.01%
2022/05/06	4.1	125.27	1	126.00	127.00	3.1	10,826	0.03%
2022/05/05	6	132.25	7	134.86	129.00	-1	10,808	-0.01%
2022/05/04	2	131.25	3	131.50	129.50	-1	10,562	-0.01%
2022/05/03	1	131.00	2	130.25	130.50	-1	10,533	-0.01%
2022/04/29	5	128.90	17	130.71	129.50	-12	10,430	-0.12%
2022/04/28	1	125.00	0	0.00	122.00	1	10,221	0.01%
2022/04/27	1	122.00	0	0.00	123.00	1	10,181	0.01%
2022/04/26	1	120.50	1	123.00	123.00	0	10,165	0.00%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/21	1	128.00	1	129.00	127.00	0	10,365	0.00%
2022/04/20	0	0.00	1	128.50	126.00	-1	10,455	-0.01%
2022/04/19	6	128.83	1	132.00	127.00	5	10,748	0.05%
2022/04/18	0	129.00	1	128.50	128.00	-1	10,787	-0.01%
2022/04/14	6	133.67	17	134.56	136.50	-11	10,851	-0.10%
2022/04/13	2	130.25	3	128.50	131.50	-1	10,840	-0.01%
2022/04/12	0	0.00	11	122.55	124.00	-11	10,949	-0.10%
2022/04/11	8	128.25	4	126.38	126.00	4	11,079	0.04%
2022/04/08	1	132.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	8	129.06	2	128.50	128.50	6	12,489	0.05%
2022/04/06	5	133.50	8.1	134.63	133.00	-3.1	13,046	-0.02%
2022/04/01	0	0.00	2.2	131.50	131.00	-2.2	13,093	-0.02%
2022/03/31	2	128.25	1	127.50	127.00	1	13,150	0.01%
2022/03/30	4	129.88	11.2	133.03	128.50	-7.2	13,116	-0.05%
2022/03/29	2	126.25	0	0.00	126.50	2	12,990	0.02%
2022/03/28	4	124.13	1	122.50	125.00	3	12,869	0.02%
2022/03/25	13.3	129.29	2	129.25	126.50	11.3	12,746	0.09%
2022/03/24	14	133.79	5	134.70	136.50	9	12,427	0.07%
2022/03/23	21	132.36	17	132.38	133.00	4	12,120	0.03%
2022/03/22	2	124.00	2	124.75	124.50	0	11,520	0.00%
2022/03/21	5	124.60	17	123.35	122.50	-12	11,590	-0.10%
2022/03/18	5	125.90	1	127.00	126.50	4	11,758	0.03%
2022/03/17	5	127.20	8.3	125.86	129.00	-3.3	11,634	-0.03%
2022/03/16	4	118.50	14	118.50	117.50	-10	11,082	-0.09%
2022/03/15	13	120.08	8	119.69	118.00	5	10,879	0.05%
2022/03/14	3	121.00	2.1	118.05	119.00	0.9	10,760	0.01%
2022/03/11	0.2	118.00	1	116.50	120.50	-0.8	10,544	-0.01%
2022/03/10	1	114.50	9	117.83	119.50	-8	10,381	-0.08%
2022/03/09	1	110.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	5	110.00	0	0.00	108.00	5	10,292	0.05%
2022/03/07	6.1	109.18	0	0.00	110.00	6.1	10,217	0.06%
2022/03/04	4	115.63	2	114.50	114.50	2	10,165	0.02%
2022/03/03	7	119.57	15	117.53	117.50	-8	10,131	-0.08%
2022/03/02	6	118.50	6	119.50	119.00	0	9,904	0.00%
2022/03/01	0	0.00	0.2	116.50	116.50	-0.2	9,357	0.00%
2022/02/25	2	107.75	2	106.00	106.00	0	9,276	0.00%
2022/02/24	2.2	108.22	1	109.49	107.50	1.1	9,192	0.01%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	0	0.00	2	112.50	112.00	-2	9,299	-0.02%
2022/02/18	2	115.25	0	0.00	116.50	2	9,358	0.02%
2022/02/17	15	113.77	17.5	115.17	114.50	-2.5	9,193	-0.03%
2022/02/16	0	0.00	7	109.93	110.50	-7	8,709	-0.08%
2022/02/15	2	102.50	0	0.00	100.50	2	8,620	0.02%
2022/02/14	0	98.80	0	0.00	98.20	0	8,615	0.00%
2022/02/10	2	103.00	0	0.00	101.50	2	8,653	0.02%
2022/02/09	0.5	105.50	0	0.00	104.00	0.5	8,699	0.01%
2022/02/08	11	100.95	0	0.00	101.00	11	8,774	0.13%
2022/02/07	10	99.40	0	0.00	101.00	10	8,836	0.11%
2022/01/25	8	98.99	0	0.00	97.50	8	8,976	0.09%
2022/01/24	0	0.00	1	100.00	100.00	-1	9,049	-0.01%
2022/01/21	8	102.13	1.2	102.72	100.50	6.8	9,032	0.08%
2022/01/20	0	0.00	2	104.00	103.50	-2	9,017	-0.02%
2022/01/19	1	105.50	2	103.50	104.00	-1	9,011	-0.01%
2022/01/18	0	106.00	0	0.00	105.00	0	9,003	0.00%
2022/01/17	2	106.00	31	104.00	107.00	-29	8,986	-0.32%
2022/01/14	2	105.00	0.2	107.50	106.00	1.8	8,905	0.02%
2022/01/13	0	0.00	0.3	109.00	107.00	-0.3	8,728	0.00%
2022/01/12	0.2	112.11	0	0.00	113.00	0.2	8,614	0.00%
2022/01/10	0	0.00	0.1	109.00	109.50	-0.1	8,197	0.00%
2022/01/07	30	107.83	36	109.25	108.50	-6	8,062	-0.07%
2022/01/06	4	115.38	4	113.25	113.00	0	7,903	0.00%
2022/01/05	22.5	112.57	21	111.10	111.00	1.5	7,499	0.02%
2022/01/04	2	115.25	6	115.92	117.50	-4	7,220	-0.06%
2022/01/03	32	116.33	2	117.50	115.00	30	6,971	0.43%
2021/12/30	61.1	121.05	68	122.88	121.00	-6.9	6,606	-0.10%
2021/12/29	10.4	113.04	19.1	115.30	117.50	-8.7	5,374	-0.16%
2021/12/28	14.1	101.40	23.2	105.03	107.00	-9.1	4,631	-0.20%
2021/12/27	17	97.89	17	98.72	97.60	0	4,301	0.00%
2021/12/24	0.2	94.92	0	0.00	94.70	0.2	4,089	0.00%
2021/12/23	0	0.00	3	93.63	95.20	-3	4,008	-0.07%
2021/12/21	1	91.50	2	90.60	91.60	-1	3,918	-0.03%
2021/12/20	1	90.60	1	89.60	89.10	0	3,924	0.00%
2021/12/17	1	90.00	1	91.00	89.00	0	3,952	0.00%
2021/12/16	1	90.80	0	0.00	91.30	1	4,028	0.02%
2021/12/15	0.1	94.90	4	93.60	91.70	-3.9	4,022	-0.10%
2021/12/14	2.1	97.46	0	0.00	98.50	2.1	4,015	0.05%
2021/12/13	1	95.00	12	95.15	99.10	-11	3,715	-0.30%
2021/12/08	2	91.00	1	90.30	89.50	1	3,497	0.03%
2021/12/07	2	89.50	1	89.90	87.80	1	3,439	0.03%
2021/12/06	2	91.55	3	91.30	89.50	-1	3,410	-0.03%
2021/12/03	6	90.90	4	90.08	89.60	2	3,342	0.06%
2021/12/02	1	89.10	2	89.90	88.70	-1	3,262	-0.03%
2021/11/30	1	88.90	1	89.80	88.10	0	3,278	0.00%
2021/11/29	0	0.00	1	87.20	86.30	-1	3,343	-0.03%
2021/11/26	5.4	88.94	1	91.00	87.50	4.4	3,310	0.13%
2021/11/25	1	90.10	3.2	89.71	89.00	-2.2	3,250	-0.07%
2021/11/24	0	0.00	5	90.26	91.70	-5	3,232	-0.15%
2021/11/23	0	0.00	1.1	87.92	86.90	-1.1	3,225	-0.03%
2021/11/22	9	89.29	2	88.70	87.70	7	3,343	0.21%
2021/11/19	3	90.67	5.1	91.61	91.00	-2.1	3,311	-0.06%
2021/11/18	2	89.80	4	91.30	88.80	-2	3,220	-0.06%
2021/11/17	3	89.47	3	89.87	90.50	0	3,066	0.00%
2021/11/15	1.1	86.99	3	86.10	88.00	-1.9	2,818	-0.07%
2021/11/12	2	84.30	1	84.60	83.20	1	2,711	0.04%
2021/11/11	0	0.00	1	83.50	83.30	-1	2,670	-0.04%
2021/11/09	0	0.00	2	84.55	85.00	-2	2,599	-0.08%
2021/11/05	1	85.70	2.1	82.80	86.20	-1.1	2,471	-0.04%
2021/11/04	1	84.10	3	83.23	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	1.1	79.13	79.60	-1.1	2,218	-0.05%
2021/11/02	3	80.67	4	79.95	79.00	-1	2,168	-0.05%
2021/11/01	1.2	77.50	1.1	79.11	79.20	0.1	1,991	0.00%
2021/10/27	4	74.18	3	73.13	73.00	1	1,809	0.06%
2021/10/26	2	72.95	2.1	73.80	74.00	-0.1	1,772	0.00%
2021/10/25	2	73.60	2	72.30	72.20	0	1,720	0.00%
2021/10/22	0	0.00	2	72.50	72.60	-2	1,715	-0.12%
2021/10/21	0	0.00	2	73.25	71.90	-2	1,699	-0.12%
2021/10/20	0	0.00	2	70.80	71.10	-2	1,659	-0.12%
2021/10/19	0	0.00	6	70.73	71.00	-6	1,658	-0.36%
2021/10/18	2	70.10	0	0.00	70.10	2	1,664	0.12%
2021/10/15	0	0.00	2	69.20	69.50	-2	1,650	-0.12%
2021/10/07	0	0.00	1	68.90	68.60	-1	1,632	-0.06%
2021/10/04	0	0.00	2	68.00	67.20	-2	1,644	-0.12%
2021/09/29	2	72.70	2	72.90	71.10	0	1,586	0.00%
2021/09/28	0	0.00	5	72.64	72.80	-5	1,546	-0.32%
2021/09/27	0	0.00	4	72.27	71.40	-4	1,519	-0.26%
2021/09/24	0	0.00	2	72.20	72.80	-2	1,489	-0.13%
2021/09/23	1	73.90	11.1	72.85	72.90	-10.1	1,435	-0.70%
2021/09/16	0	0.00	5	70.00	70.80	-5	1,079	-0.46%
2021/09/15	0.1	68.60	0	0.00	67.50	0.1	1,055	0.01%
2021/09/14	5	68.50	0	0.00	68.70	5	1,048	0.48%
2021/09/02	6	73.08	5.1	72.83	73.90	0.9	928	0.10%
2021/08/27	0	0.00	3.2	71.06	70.20	-3.2	736	-0.44%
2021/08/26	0.1	69.80	0	0.00	70.90	0.1	650	0.01%
2021/08/17	0.1	65.00	0	0.00	63.80	0.1	473	0.01%
2021/08/13	1	67.00	0	0.00	65.70	1	468	0.21%
2021/08/02	0	67.00	0	0.00	68.50	0	537	0.00%
2021/07/28	0.1	65.20	0	0.00	65.30	0.1	536	0.01%
2021/07/22	2	70.50	0	0.00	70.60	2	550	0.36%
2021/07/13	0	0.00	0.1	71.41	71.50	-0.1	726	-0.02%
2021/06/30	1	68.30	0	0.00	68.00	1	926	0.11%
2021/06/24	0	0.00	1	67.20	67.80	-1	970	-0.10%
2021/06/17	1	66.50	0	0.00	66.40	1	980	0.10%
2021/05/18	1	60.00	0	0.00	62.40	1	1,293	0.08%
2021/05/17	0	0.00	1	59.60	58.50	-1	1,291	-0.08%
2021/05/12	2.1	62.35	0	0.00	61.90	2.1	1,266	0.16%
2021/05/11	2.1	67.48	0	0.00	65.50	2.1	1,246	0.16%
2021/05/05	0	0.00	10	69.00	68.50	-10	1,245	-0.80%
2021/04/28	0	0.00	1	74.10	74.40	-1	1,217	-0.08%
2021/04/26	5	74.98	1	75.20	75.00	4	1,244	0.32%
2021/04/21	0	77.50	0	0.00	78.30	0	1,282	0.00%
2021/04/19	1	79.20	1	78.60	78.50	0	1,378	0.00%
2021/04/16	0	0.00	6	75.53	75.20	-6	1,368	-0.44%
2021/04/15	0	0.00	2	72.90	73.70	-2	1,331	-0.15%
2021/04/14	1	70.90	0	0.00	71.50	1	1,326	0.08%
2021/04/13	0	0.00	0.1	73.20	72.60	-0.1	1,332	-0.01%
2021/04/09	0	0.00	1	73.40	73.00	-1	1,302	-0.08%
2021/04/07	1	72.20	1	72.60	71.50	0	1,240	0.00%
2021/04/06	1.1	71.02	1	71.90	71.70	0.1	1,219	0.01%
2021/04/01	0	0.00	9	73.00	72.10	-9	1,212	-0.74%
2021/03/31	2	71.25	3	71.57	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	4	70.50	70.70	-4	1,226	-0.33%
2021/03/29	0	0.00	3	70.10	70.30	-3	1,264	-0.24%
2021/03/26	1	69.40	2	69.60	69.50	-1	1,366	-0.07%
2021/03/25	0	0.00	2	69.70	69.50	-2	1,426	-0.14%
2021/03/23	0	0.00	2	69.05	69.00	-2	1,519	-0.13%
2021/03/17	1	69.60	0	0.00	69.60	1	1,634	0.06%
2021/03/09	0	0.00	3	71.70	71.30	-3	1,815	-0.17%
2021/03/08	6	72.10	3	72.70	71.90	3	1,799	0.17%
2021/03/05	0	0.00	4	71.63	71.80	-4	1,775	-0.23%
2021/03/04	0	0.00	1	71.50	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	8	70.25	69.80	-8	1,697	-0.47%
2021/02/24	1	70.50	0	0.00	68.80	1	1,620	0.06%
2021/02/02	0.1	64.50	0	0.00	64.50	0.1	1,558	0.00%
2021/01/29	0	0.00	3	65.50	64.20	-3	1,551	-0.19%
2021/01/26	0	0.00	3	66.70	66.90	-3	1,524	-0.20%
2021/01/25	0	0.00	2	66.40	66.50	-2	1,518	-0.13%
2021/01/21	0	0.00	5	66.80	66.70	-5	1,503	-0.33%
2021/01/20	0	0.00	5	67.60	66.30	-5	1,493	-0.33%
2021/01/19	3	68.40	0	0.00	68.40	3	1,473	0.20%
2021/01/18	0	0.00	0.1	69.20	69.00	-0.1	1,452	-0.01%
2021/01/13	0	72.50	1	70.80	71.60	-1	1,372	-0.07%
2021/01/11	0.1	68.80	2	68.15	69.70	-1.9	1,198	-0.16%
2021/01/06	1	65.30	1	67.20	65.40	0	1,099	0.00%
2021/01/05	0	0.00	0.1	66.50	66.50	-0.1	1,074	-0.01%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/28	1	65.50	0.3	65.87	65.20	0.7	1,019	0.07%
2020/12/25	2	66.30	0	0.00	66.00	2	1,000	0.20%
2020/12/23	1	66.60	1	66.50	66.40	0	938	0.00%
2020/12/22	1.2	67.75	1.1	68.54	65.90	0.1	895	0.01%
2020/12/21	2	67.00	0	0.00	66.50	2	793	0.25%
2020/12/18	0.2	65.60	0	0.00	66.80	0.2	737	0.03%
2020/12/15	0	0.00	1	64.50	63.90	-1	588	-0.17%
2020/12/14	0	0.00	0.1	65.00	65.10	-0.1	581	-0.01%
2020/12/11	1	63.80	0	0.00	64.00	1	538	0.19%
2020/12/08	0	64.80	0	0.00	65.00	0	451	0.01%
2020/11/17	0	0.00	0.2	60.00	60.00	-0.2	242	-0.08%
2020/11/16	0.2	60.50	0	0.00	60.20	0.2	254	0.08%
2020/09/21	1	63.50	0	0.00	63.00	1	822	0.12%
2020/08/27	1	62.60	0	0.00	62.50	1	861	0.12%
2020/08/20	0	0.00	1	61.30	60.80	-1	867	-0.12%
2020/08/05	1	64.70	0	0.00	64.60	1	846	0.12%
2020/07/28	2	65.80	3	67.30	64.30	-1	853	-0.12%
2020/07/27	1	67.80	1.5	66.30	66.00	-0.5	829	-0.06%
2020/07/23	1	66.50	0	0.00	66.50	1	797	0.13%
2020/07/13	2	69.90	4.3	69.57	70.30	-2.3	680	-0.34%
2020/07/10	1	66.60	0	0.00	65.80	1	590	0.17%
2020/05/12	0	0.00	1	60.30	60.30	-1	494	-0.20%
2020/05/11	0	0.00	1	61.30	61.00	-1	494	-0.20%
2020/04/17	1	57.40	1	57.20	57.40	0	474	0.00%
2020/04/10	3	54.20	0	0.00	55.40	3	467	0.64%
2020/04/06	0.2	52.20	0	0.00	52.00	0.2	446	0.04%
2020/03/19	0	0.00	1	46.60	47.00	-1	511	-0.20%
2020/03/13	1	50.60	0	0.00	52.80	1	547	0.18%
2020/03/12	1	54.70	0	0.00	54.90	1	541	0.18%
2020/02/04	0.2	64.50	0	0.00	64.40	0.2	678	0.03%
2020/01/20	0.2	65.80	0	0.00	65.50	0.2	704	0.03%
2020/01/08	0	0.00	1	65.80	65.50	-1	938	-0.11%
2019/12/30	0	0.00	1	68.80	68.60	-1	964	-0.10%
2019/12/24	0	0.00	2	70.30	70.30	-2	955	-0.21%
2019/12/19	0	0.00	6	71.80	70.80	-6	943	-0.64%
2019/12/18	0	0.00	1	70.40	70.40	-1	909	-0.11%
2019/12/16	0	0.00	1	69.30	69.50	-1	908	-0.11%
2019/12/13	3	69.50	2	70.65	68.90	1	906	0.11%
2019/12/12	0	0.00	15	69.66	70.30	-15	888	-1.69%
2019/12/05	4	69.35	0	0.00	69.20	4	827	0.48%
2019/11/18	0	0.00	1	66.80	67.30	-1	846	-0.12%
2019/11/14	7	67.10	0	0.00	66.40	7	887	0.79%
2019/11/12	6	68.38	0	0.00	69.30	6	870	0.69%
2019/11/11	0	0.00	1	69.40	68.50	-1	857	-0.12%
2019/11/07	0	0.00	1	70.10	70.60	-1	837	-0.12%
2019/11/01	2	69.60	0	0.00	71.10	2	777	0.26%
2019/10/30	2	70.10	0	0.00	69.80	2	727	0.27%
2019/10/29	2	71.30	3	71.40	70.40	-1	723	-0.14%
2019/10/25	0	0.00	2	71.85	70.50	-2	699	-0.29%
2019/10/24	0	0.00	1	72.00	72.20	-1	680	-0.15%
2019/10/23	0	0.00	3	71.60	72.40	-3	669	-0.45%
2019/10/22	5.1	71.19	3	73.20	73.20	2.1	649	0.32%
2019/10/21	0	0.00	8	69.50	70.10	-8	597	-1.34%
2019/10/18	3	70.47	1	72.40	70.60	2	584	0.34%
2019/10/17	6	69.37	4	69.45	69.70	2	509	0.39%
2019/10/07	1	62.00	0	0.00	62.50	1	382	0.26%
2019/10/04	0	0.00	2	62.85	62.50	-2	377	-0.53%
2019/09/20	1	61.10	1	61.70	61.80	0	360	0.00%
2019/09/19	0	0.00	1	61.30	60.90	-1	351	-0.28%
2019/09/18	0	0.00	2	60.00	60.00	-2	337	-0.59%
2019/09/16	1	59.90	0	0.00	59.90	1	338	0.30%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/08/06	1	56.80	0	0.00	57.50	1	184	0.54%
2019/08/02	2	58.20	0	0.00	58.00	2	191	1.05%
2019/07/22	1.1	58.74	0	0.00	58.80	1.1	208	0.54%
2019/07/18	0.1	58.60	0	0.00	58.30	0.1	241	0.04%
2019/04/29	1	61.90	2	62.00	61.80	-1	390	-0.26%
2019/04/25	2	63.40	0	0.00	63.80	2	375	0.53%
2019/02/11	0	0.00	5	57.94	56.90	-5	312	-1.60%
2019/01/29	3	57.33	0	0.00	57.10	3	307	0.98%
2019/01/28	2	58.05	0	0.00	57.90	2	302	0.66%
2019/01/23	0.2	57.40	0	0.00	57.50	0.2	309	0.06%
2019/01/17	1	57.90	0	0.00	57.80	1	336	0.30%
2019/01/04	0.2	56.70	0	0.00	56.70	0.2	366	0.05%
2018/12/27	0.1	58.30	0	0.00	58.20	0.1	376	0.02%
2018/12/21	0.2	58.20	0	0.00	58.20	0.2	376	0.05%
2018/12/14	1	56.30	0	0.00	56.90	1	320	0.31%
2018/11/28	1	54.00	0	0.00	54.50	1	289	0.35%
2018/11/23	1	52.50	0	0.00	52.40	1	282	0.35%
2018/10/31	1	52.40	1	52.30	52.90	0	281	0.00%
2018/10/25	0.2	53.00	0	0.00	51.90	0.2	266	0.07%
2018/10/23	1	56.20	0	0.00	56.20	1	260	0.38%
2018/10/15	1	57.60	0	0.00	57.00	1	351	0.28%
2018/10/12	1	56.90	0	0.00	58.60	1	351	0.28%
2018/10/11	0	0.00	1	58.20	58.50	-1	346	-0.29%
2018/10/09	2	63.00	0	0.00	63.10	2	339	0.59%
2018/09/26	1	66.50	0	0.00	66.30	1	414	0.24%
2018/09/12	1	63.40	0	0.00	63.40	1	471	0.21%
2018/09/11	0.2	64.20	0	0.00	64.60	0.2	476	0.04%
2018/09/07	1	65.70	0	0.00	64.80	1	482	0.21%
2018/09/05	5	66.50	0	0.00	66.20	5	483	1.03%
2018/08/29	1	66.40	0	0.00	66.30	1	502	0.20%
2018/08/17	1	65.70	0	0.00	64.80	1	521	0.19%
2018/08/07	1	68.30	0	0.00	69.00	1	536	0.19%
2018/08/03	1	69.20	1	69.10	69.30	0	542	0.00%
2018/08/01	2	68.90	0	0.00	69.50	2	547	0.37%
2018/07/26	1	69.30	0	0.00	68.80	1	573	0.17%
2018/07/25	8	69.50	0	0.00	69.90	8	575	1.39%
2018/07/20	1	69.80	1	69.50	68.20	0	557	0.00%
2018/07/17	1	65.30	0	0.00	65.00	1	535	0.19%
2018/07/16	0	65.90	0	0.00	65.80	0	541	0.00%
2018/07/11	1	62.00	0	0.00	61.90	1	562	0.18%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/07/04	2	66.65	0	0.00	66.00	2	647	0.31%
2018/07/03	3	67.70	0	0.00	67.60	3	646	0.46%
2018/06/20	0	0.00	1	75.10	74.50	-1	647	-0.15%
2018/05/28	1	75.90	0	0.00	77.00	1	681	0.15%
2018/05/22	1	75.10	0	0.00	74.80	1	698	0.14%
2018/05/10	1	75.30	0	0.00	75.20	1	759	0.13%
2018/05/03	2	75.00	0	0.00	74.10	2	766	0.26%
2018/04/25	0	0.00	1	78.10	78.90	-1	735	-0.14%
2018/04/03	0	0.00	1	78.50	78.50	-1	615	-0.16%
2018/04/02	1	77.80	0	0.00	77.50	1	612	0.16%
2018/03/23	1	76.00	0	0.00	75.80	1	760	0.13%
2018/03/19	1	80.10	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	81.30	80.60	-1	759	-0.13%
2018/03/14	1	79.20	0	0.00	80.20	1	767	0.13%
2018/03/12	1	78.70	0	0.00	78.70	1	812	0.12%
2018/02/27	2	82.40	0	0.00	80.60	2	1,135	0.18%
2018/01/23	0	0.00	1	83.40	83.80	-1	1,446	-0.07%
2018/01/02	1	85.60	0	0.00	85.30	1	1,487	0.07%