中砂 (1560)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
2,600張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	224.00	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	0	0.00	2	227.00	221.00	-2	5,047	-0.04%
2024/04/19	4	235.13	3	240.00	233.00	1	5,114	0.02%
2024/04/18	2	258.02	0	0.00	258.00	2	5,102	0.04%
2024/04/17	2	255.75	0	0.00	259.50	2	5,100	0.04%
2024/04/16	2	250.50	2	250.01	250.00	0	5,076	0.00%
2024/04/15	5	255.50	5	253.50	254.00	0	5,077	0.00%
2024/04/12	0.1	261.00	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	0	0.00	1	254.00	254.50	-1	5,053	-0.02%
2024/04/10	0	0.00	1	261.00	257.50	-1	5,029	-0.02%
2024/04/09	1	258.50	2	266.00	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	2	264.50	264.00	-2	5,014	-0.04%
2024/04/03	3	266.67	0	269.50	266.50	3	5,056	0.06%
2024/04/02	11.1	278.43	12.2	280.05	272.50	-1.1	5,024	-0.02%
2024/04/01	14	267.11	15.2	269.15	270.50	-1.2	4,956	-0.02%
2024/03/29	7	263.57	7	266.29	261.50	0	5,046	0.00%
2024/03/28	3	258.67	59	259.07	259.00	-56	5,089	-1.10%
2024/03/27	10	263.80	14	259.93	264.00	-4	5,048	-0.08%
2024/03/26	14	257.36	6.1	257.00	253.50	7.9	4,948	0.16%
2024/03/25	6	254.50	3	254.83	254.00	3	4,886	0.06%
2024/03/21	1	253.00	1	244.00	245.00	0	4,840	0.00%
2024/03/19	2	255.24	0.1	254.00	251.00	1.9	4,851	0.04%
2024/03/18	1	256.00	1	258.50	256.00	0	4,863	0.00%
2024/03/13	11	251.05	11	251.50	243.50	0	4,873	0.00%
2024/03/12	64.1	253.40	13	254.12	251.50	51.1	4,863	1.05%
2024/03/11	1.1	245.23	0	0.00	241.00	1.1	4,828	0.02%
2024/03/08	0	0.00	2	250.00	241.00	-2	4,848	-0.04%
2024/03/07	3	252.33	0	0.00	246.00	3	4,845	0.06%
2024/03/06	1	254.92	1	254.50	254.50	0	4,830	0.00%
2024/03/05	4	252.63	0.1	251.50	251.50	3.9	4,809	0.08%
2024/03/04	2	258.00	4	258.50	255.00	-2	4,796	-0.04%
2024/03/01	2.1	257.64	1	256.00	256.00	1.1	4,745	0.02%
2024/02/29	6.1	256.42	43	256.92	258.00	-36.9	4,710	-0.78%
2024/02/27	6.3	264.06	7	267.07	268.00	-0.7	4,625	-0.01%
2024/02/26	6	271.25	3.1	273.23	273.00	2.9	4,609	0.06%
2024/02/23	12.5	288.02	14.1	281.89	276.50	-1.6	4,613	-0.04%
2024/02/22	45.1	266.67	3.1	265.33	275.50	42	4,399	0.96%
2024/02/21	0	0.00	1.2	248.46	250.50	-1.2	4,269	-0.03%
2024/02/20	2	238.00	0	239.00	238.00	2	4,145	0.05%
2024/02/19	2.1	234.40	1	232.50	233.00	1.1	4,100	0.03%
2024/02/16	1.1	240.35	2.1	237.02	238.00	-1	4,154	-0.02%
2024/02/15	4.1	232.70	5.5	236.21	238.00	-1.4	4,174	-0.03%
2024/02/05	0.1	218.00	0.1	219.39	220.50	0	4,227	0.00%
2024/02/02	7	220.43	3	218.17	217.50	4	4,217	0.09%
2024/02/01	3.3	219.12	2	218.25	217.50	1.3	4,271	0.03%
2024/01/31	4.1	220.98	1.1	219.67	219.50	3	4,353	0.07%
2024/01/30	0	0.00	1.3	207.49	209.50	-1.3	4,300	-0.03%
2024/01/29	3	194.50	3.2	195.47	195.50	-0.2	4,204	0.00%
2024/01/26	1.1	188.07	0	0.00	189.00	1.1	4,304	0.03%
2024/01/25	0.1	190.50	0	0.00	187.00	0.1	4,389	0.00%
2024/01/24	0.1	191.57	0	0.00	189.00	0.1	4,403	0.00%
2024/01/23	1	197.50	9	195.61	195.50	-8	4,411	-0.18%
2024/01/22	8.1	197.45	0.1	197.00	196.50	8	4,398	0.18%
2024/01/19	3.1	190.08	6	189.50	194.50	-2.9	4,359	-0.07%
2024/01/18	0	195.00	6	200.00	194.00	-6	4,295	-0.14%
2024/01/17	9	196.95	11.1	198.92	196.00	-2.1	4,222	-0.05%
2024/01/16	9.1	195.38	1	195.50	193.50	8.1	4,168	0.19%
2024/01/15	5.1	196.79	5.2	198.38	197.00	-0.1	4,189	0.00%
2024/01/12	6	192.83	13	192.62	190.50	-7	4,163	-0.17%
2024/01/11	9.1	187.79	4	188.25	189.00	5.1	4,132	0.12%
2024/01/10	2	186.25	1	187.50	185.50	1	4,162	0.02%
2024/01/09	8.1	184.86	7	186.50	187.00	1.1	4,175	0.03%
2024/01/04	0	0.00	6	187.00	184.00	-6	4,403	-0.14%
2024/01/03	6	188.50	1	187.50	188.00	5	4,435	0.11%
2024/01/02	1	191.00	1	192.50	190.00	0	4,467	0.00%
2023/12/29	2	191.25	3	189.50	192.00	-1	4,481	-0.02%
2023/12/28	1	190.00	2	189.50	189.00	-1	4,494	-0.02%
2023/12/27	11	192.09	11	192.64	190.50	0	4,522	0.00%
2023/12/26	12	192.04	11	188.77	189.00	1	4,613	0.02%
2023/12/25	0	0.00	5	181.40	185.00	-5	4,795	-0.10%
2023/12/22	0	0.00	0.1	173.50	174.00	-0.1	4,967	0.00%
2023/12/20	1.1	170.07	0	0.00	170.00	1.1	4,991	0.02%
2023/12/19	0.1	171.90	0	0.00	171.00	0.1	5,028	0.00%
2023/12/18	2	172.75	1	172.50	172.50	1	5,048	0.02%
2023/12/15	1	175.50	1	177.00	174.50	0	5,045	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	5,031	-0.02%
2023/12/13	6	182.17	5	179.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	2	176.75	0	0.00	175.50	2	5,161	0.04%
2023/12/08	1	183.00	5.1	180.81	179.00	-4.1	5,246	-0.08%
2023/12/07	5.1	177.53	8.1	176.80	174.00	-3	5,251	-0.06%
2023/12/06	4	179.50	5	179.20	180.50	-1	5,213	-0.02%
2023/12/05	2	181.00	2	183.00	182.00	0	5,182	0.00%
2023/12/04	7	188.93	6	188.42	186.50	1	5,163	0.02%
2023/12/01	13	184.85	12	184.88	187.00	1	5,147	0.02%
2023/11/30	1	186.00	3	185.00	184.00	-2	5,116	-0.04%
2023/11/29	4	184.00	3.1	185.79	186.00	0.9	5,103	0.02%
2023/11/28	1	179.01	1	180.00	180.00	0	5,056	0.00%
2023/11/27	1	179.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	0	0.00	1	182.00	184.00	-1	4,991	-0.02%
2023/11/22	0.1	185.36	3	186.50	188.00	-2.9	4,881	-0.06%
2023/11/21	1	177.00	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	175.00	2	176.75	177.50	-1	4,831	-0.02%
2023/11/16	3	176.83	5	177.40	176.00	-2	4,870	-0.04%
2023/11/15	1	183.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	0	0.00	2	182.25	181.50	-2	4,796	-0.04%
2023/11/13	6	180.25	4	180.88	181.00	2	4,726	0.04%
2023/11/10	1	171.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	3	171.50	0.2	173.28	173.50	2.8	4,534	0.06%
2023/11/08	12	174.38	13	174.42	169.50	-1	4,430	-0.02%
2023/11/07	5	165.85	4.3	166.92	169.50	0.7	4,285	0.02%
2023/11/06	0	182.00	1	181.00	178.50	-1	4,092	-0.02%
2023/11/03	8	173.02	9	175.39	180.00	-1	4,013	-0.02%
2023/11/02	0	169.50	0	0.00	171.00	0	3,884	0.00%
2023/11/01	1	168.37	1	168.00	168.50	0	3,798	0.00%
2023/10/31	0	164.67	1	164.00	162.50	-1	3,767	-0.03%
2023/10/27	0	0.00	2	163.00	163.50	-2	3,806	-0.05%
2023/10/26	3	163.00	3	166.33	163.50	0	3,846	0.00%
2023/10/25	1	165.50	0	0.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	1	164.50	167.00	-1	4,034	-0.02%
2023/10/23	0	0.00	8	166.00	165.00	-8	4,177	-0.19%
2023/10/20	8	166.00	1	163.00	167.00	7	4,416	0.16%
2023/10/19	2	163.75	3	161.83	164.50	-1	4,397	-0.02%
2023/10/18	1	160.00	5	161.20	160.50	-4	4,462	-0.09%
2023/10/16	0	0.00	0.1	162.00	162.00	-0.1	4,659	0.00%
2023/10/13	0	164.50	1	161.50	164.50	-1	4,811	-0.02%
2023/10/12	8.3	163.31	16	162.03	165.50	-7.7	4,994	-0.15%
2023/10/11	10.1	157.60	8.1	157.75	157.00	2	5,049	0.04%
2023/10/06	9	156.50	0	0.00	157.00	9	5,160	0.17%
2023/10/05	1.1	155.94	0	0.00	154.50	1.1	5,152	0.02%
2023/10/04	2	155.25	0	0.00	155.00	2	5,126	0.04%
2023/10/03	1	161.00	1.1	158.44	157.00	-0.1	5,058	0.00%
2023/10/02	3	161.00	5	160.40	160.00	-2	5,036	-0.04%
2023/09/28	12	155.63	14	158.39	154.50	-2	4,809	-0.04%
2023/09/27	15	150.40	26	148.35	150.50	-11	4,455	-0.25%
2023/09/26	8	141.94	0	0.00	142.00	8	4,184	0.19%
2023/09/25	0	0.00	9	144.50	141.00	-9	4,193	-0.21%
2023/09/22	10	141.85	8	139.50	143.50	2	4,183	0.05%
2023/09/21	8	137.50	1	136.00	137.50	7	4,121	0.17%
2023/09/20	1	140.00	8	140.00	137.50	-7	4,103	-0.17%
2023/09/19	0	0.00	2	141.50	139.00	-2	4,119	-0.05%
2023/09/18	8	141.50	1	139.00	141.50	7	4,114	0.17%
2023/09/15	1	143.50	3	144.83	143.00	-2	4,091	-0.05%
2023/09/14	1	143.00	2	144.50	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	12	138.00	138.50	-12	4,055	-0.30%
2023/09/12	12	135.75	0	0.00	136.00	12	4,007	0.30%
2023/09/11	0	0.00	1	132.00	131.00	-1	4,103	-0.02%
2023/09/06	0	0.00	3	134.00	134.50	-3	4,527	-0.07%
2023/09/01	1	128.50	0.4	129.00	127.00	0.6	4,653	0.01%
2023/08/31	0	0.00	0.1	130.00	130.00	-0.1	4,684	0.00%
2023/08/28	0	0.00	4	129.50	129.50	-4	4,728	-0.08%
2023/08/25	1	128.50	1	130.50	129.00	0	4,714	0.00%
2023/08/24	0	0.00	1	128.00	128.00	-1	4,699	-0.02%
2023/08/23	4	127.88	6	130.00	130.00	-2	4,681	-0.04%
2023/08/22	1	126.00	0	0.00	126.00	1	4,698	0.02%
2023/08/18	0	0.00	2	127.00	124.50	-2	4,666	-0.04%
2023/08/15	5	126.20	0	0.00	125.00	5	4,625	0.11%
2023/08/14	1	120.50	0	0.00	121.50	1	4,614	0.02%
2023/08/11	1	124.00	1	125.00	125.50	0	4,614	0.00%
2023/08/10	2	123.00	0	0.00	123.00	2	4,600	0.04%
2023/08/09	3	127.33	0	0.00	127.00	3	4,572	0.07%
2023/08/08	6	133.25	5	130.50	129.00	1	4,544	0.02%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	6	131.67	1	132.00	131.50	5	4,495	0.11%
2023/08/02	0.1	132.50	3	131.83	131.50	-3	4,485	-0.07%
2023/07/31	4	141.13	5	139.81	138.50	-1	4,395	-0.02%
2023/07/28	1	142.00	1	141.00	141.50	0	4,346	0.00%
2023/07/27	2.1	142.23	1	141.50	141.50	1.1	4,277	0.03%
2023/07/26	1	154.00	9	147.22	149.00	-8	4,045	-0.20%
2023/07/25	15	151.40	13	154.96	149.00	2	3,879	0.05%
2023/07/21	0.1	142.50	0	0.00	143.50	0.1	3,543	0.00%
2023/07/20	1	144.00	1	148.00	147.50	0	3,472	0.00%
2023/07/19	2	142.50	1	143.50	142.00	1	3,337	0.03%
2023/07/18	4	145.50	9	146.17	151.50	-5	3,335	-0.15%
2023/07/17	17	148.21	22	145.61	145.00	-5	3,167	-0.16%
2023/07/14	37	139.89	45	140.01	143.00	-8	2,936	-0.27%
2023/07/13	0	0.00	9	127.94	130.00	-9	2,688	-0.33%
2023/07/12	4	122.88	1	124.00	122.50	3	2,542	0.12%
2023/07/06	1	124.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	4	124.75	0	0.00	124.00	4	2,455	0.16%
2023/07/04	2	128.50	2	128.50	128.00	0	2,459	0.00%
2023/07/03	1	126.50	1	127.50	128.00	0	2,539	0.00%
2023/06/30	1	122.50	1	123.00	123.00	0	2,535	0.00%
2023/06/28	0	0.00	2	124.50	124.00	-2	2,539	-0.08%
2023/06/27	3	125.67	0	0.00	124.00	3	2,544	0.12%
2023/06/21	0	0.00	1	128.00	127.00	-1	2,538	-0.04%
2023/06/20	1	129.00	0	0.00	127.50	1	2,552	0.04%
2023/06/19	4	127.63	0	0.00	127.50	4	2,496	0.16%
2023/06/16	4	129.50	1	129.00	129.50	3	2,473	0.12%
2023/06/15	0	0.00	2.1	131.76	132.00	-2.1	2,413	-0.09%
2023/06/14	2	127.75	8	128.56	129.00	-6	2,247	-0.27%
2023/06/13	22	129.09	23	130.17	130.50	-1	2,137	-0.05%
2023/06/12	0	0.00	2	122.00	122.00	-2	1,879	-0.11%
2023/06/09	1	122.00	5.1	122.08	124.00	-4.1	1,805	-0.23%
2023/06/07	0	0.00	8	119.44	118.50	-8	1,716	-0.47%
2023/06/06	2	117.75	0	0.00	118.00	2	1,725	0.12%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	2	117.25	1	117.50	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/29	1	115.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	118.00	6	116.00	115.00	-5	1,786	-0.28%
2023/05/24	1	111.00	0	0.00	111.50	1	1,735	0.06%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/18	0	0.00	1	112.50	111.50	-1	1,787	-0.06%
2023/05/17	1	112.50	0	0.00	112.50	1	1,827	0.05%
2023/05/12	0	0.00	1	111.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	111.00	109.50	-1	1,866	-0.05%
2023/05/09	0	0.00	1	110.50	110.00	-1	1,912	-0.05%
2023/05/05	0	0.00	1	110.00	110.50	-1	1,979	-0.05%
2023/05/02	1	110.50	1	110.00	110.00	0	2,126	0.00%
2023/04/27	0	0.00	1	106.50	109.50	-1	2,327	-0.04%
2023/04/26	3	106.50	0	0.00	108.00	3	2,356	0.13%
2023/04/25	3	110.00	1	109.00	109.50	2	2,536	0.08%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	7	117.93	11	117.32	113.50	-4	2,801	-0.14%
2023/04/20	0	0.00	0.3	113.50	112.50	-0.3	2,919	-0.01%
2023/04/19	1	114.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	2	116.50	3	117.50	116.50	-1	2,936	-0.03%
2023/04/13	0	0.00	1	116.50	116.50	-1	2,975	-0.03%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	118.50	25	118.00	118.00	-24	3,017	-0.80%
2023/04/10	1	120.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	2	119.00	0	0.00	119.00	2	3,056	0.07%
2023/04/06	30	120.03	3	120.33	119.00	27	3,093	0.87%
2023/03/30	3	118.00	4.2	117.26	117.50	-1.2	3,007	-0.04%
2023/03/29	3	115.33	1	115.00	114.50	2	2,987	0.07%
2023/03/28	0	0.00	1.4	117.65	115.50	-1.4	3,026	-0.05%
2023/03/27	3	118.00	3	117.50	118.00	0	3,066	0.00%
2023/03/24	3	118.17	2	118.50	117.50	1	3,090	0.03%
2023/03/23	3	118.00	8	118.06	118.00	-5	3,153	-0.16%
2023/03/22	2.1	117.48	6	117.58	117.50	-3.9	3,156	-0.12%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/17	2	111.00	2	111.75	111.50	0	3,346	0.00%
2023/03/16	4	110.50	0	0.00	108.50	4	3,455	0.12%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	1	110.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	3	114.50	0	0.00	113.50	3	5,000	0.06%
2023/03/09	0	0.00	3	119.00	116.50	-3	5,035	-0.06%
2023/03/08	2	119.25	2	118.75	119.50	0	5,062	0.00%
2023/03/07	0	0.00	6	117.58	117.50	-6	5,042	-0.12%
2023/03/06	0	0.00	22	117.66	117.50	-22	5,055	-0.44%
2023/03/03	6	113.92	0	0.00	114.00	6	5,048	0.12%
2023/02/24	21	115.81	1	114.00	114.00	20	5,151	0.39%
2023/02/23	4	115.00	6	116.50	116.50	-2	5,169	-0.04%
2023/02/21	17	115.74	14	116.50	116.50	3	5,353	0.06%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	1	115.50	1	115.50	115.50	0	6,023	0.00%
2023/02/16	2	115.25	0	0.00	116.00	2	6,122	0.03%
2023/02/15	1	113.50	1	113.50	114.00	0	6,311	0.00%
2023/02/14	1	117.00	0.1	117.50	116.50	0.9	6,328	0.01%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/10	1.1	117.55	1	117.00	116.50	0.1	6,531	0.00%
2023/02/09	2	119.00	2	119.50	118.50	0	6,600	0.00%
2023/02/08	0	0.00	1.3	119.54	120.00	-1.3	6,648	-0.02%
2023/02/07	1	117.50	11	118.00	118.00	-10	6,735	-0.15%
2023/02/06	2.1	117.74	0	0.00	117.00	2.1	6,744	0.03%
2023/02/03	1.2	121.17	1	121.00	120.50	0.2	6,767	0.00%
2023/02/02	6	121.75	2	122.75	121.50	4	6,784	0.06%
2023/02/01	3	120.67	2	121.25	121.00	1	6,831	0.01%
2023/01/31	2	118.25	3	118.00	119.00	-1	6,863	-0.01%
2023/01/30	3	119.83	17	119.68	119.00	-14	6,880	-0.20%
2023/01/17	2	116.75	4	116.38	116.00	-2	6,802	-0.03%
2023/01/16	1	115.00	14	114.61	115.00	-13	6,765	-0.19%
2023/01/13	10	116.45	18	116.61	114.00	-8	6,758	-0.12%
2023/01/12	13	113.77	4	115.50	113.50	9	6,587	0.14%
2023/01/11	9	114.94	2	114.25	115.00	7	6,554	0.11%
2023/01/10	18	116.22	22	115.73	115.50	-4	6,386	-0.06%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/04	1	108.50	0	0.00	107.00	1	6,378	0.02%
2022/12/30	3	105.50	1	107.50	105.50	2	6,458	0.03%
2022/12/29	1	105.00	1	105.00	105.00	0	6,481	0.00%
2022/12/28	8	107.06	4	107.88	104.50	4	6,519	0.06%
2022/12/27	3	108.33	2	108.00	108.50	1	6,527	0.02%
2022/12/26	1	106.50	2	108.00	106.50	-1	6,530	-0.02%
2022/12/23	2	109.00	0	0.00	109.50	2	6,555	0.03%
2022/12/21	1	112.00	11	111.91	111.00	-10	6,649	-0.15%
2022/12/20	12	111.96	4	111.50	110.50	8	6,711	0.12%
2022/12/19	5	115.30	0	0.00	114.00	5	6,741	0.07%
2022/12/16	2	118.00	3	118.67	118.00	-1	6,762	-0.01%
2022/12/15	14	123.32	3	122.83	122.00	11	6,774	0.16%
2022/12/14	5	118.40	4	118.75	119.00	1	6,762	0.01%
2022/12/12	19	119.39	4	119.50	119.50	15	6,763	0.22%
2022/12/09	9	125.06	5	124.90	122.50	4	6,803	0.06%
2022/12/08	5	123.50	3	124.33	126.00	2	6,708	0.03%
2022/12/07	6	127.42	15	126.90	124.50	-9	6,626	-0.14%
2022/12/06	24.1	131.66	52	131.34	129.50	-27.9	6,332	-0.44%
2022/12/05	8	123.75	19	125.55	128.00	-11	5,752	-0.19%
2022/12/02	16	116.91	13	117.50	116.50	3	5,433	0.06%
2022/12/01	3	113.50	2	115.00	112.50	1	5,276	0.02%
2022/11/30	7	111.64	5	112.20	112.00	2	5,286	0.04%
2022/11/29	1	109.50	0	0.00	110.50	1	5,306	0.02%
2022/11/28	1	107.50	0	0.00	110.50	1	5,344	0.02%
2022/11/25	2	110.00	1	112.00	109.00	1	5,373	0.02%
2022/11/24	1	110.00	0	0.00	111.00	1	5,387	0.02%
2022/11/23	0.2	110.50	0	0.00	109.00	0.2	5,435	0.00%
2022/11/22	1.2	109.92	0	0.00	109.50	1.2	5,487	0.02%
2022/11/21	4	110.00	7	109.36	110.00	-3	5,570	-0.05%
2022/11/18	10	110.00	0	0.00	109.50	10	5,596	0.18%
2022/11/17	6	111.92	5	111.60	111.50	1	5,605	0.02%
2022/11/16	27	117.33	3	116.17	114.50	24	5,749	0.42%
2022/11/15	30	117.12	22	116.59	118.50	8	5,903	0.14%
2022/11/14	12	108.38	4	109.00	108.50	8	6,462	0.12%
2022/11/11	14	109.36	26	109.35	109.50	-12	6,767	-0.18%
2022/11/10	2	105.00	2	104.00	103.50	0	6,655	0.00%
2022/11/09	5	107.20	2	107.50	107.50	3	6,849	0.04%
2022/11/08	17	108.53	4	108.50	106.50	13	6,861	0.19%
2022/11/07	5	106.50	8	106.50	107.00	-3	6,859	-0.04%
2022/11/04	2.2	104.86	3	103.00	103.00	-0.8	6,958	-0.01%
2022/11/03	9	105.78	16	105.00	105.50	-7	6,921	-0.10%
2022/11/01	1	103.00	1	102.50	103.50	0	6,991	0.00%
2022/10/31	11	100.23	1	102.50	102.00	10	7,145	0.14%
2022/10/28	3	101.33	4	100.00	98.80	-1	7,196	-0.01%
2022/10/27	4.2	104.64	2	101.40	104.50	2.2	7,198	0.03%
2022/10/26	4	99.80	4	100.75	98.00	0	7,220	0.00%
2022/10/25	3	101.50	6	102.25	100.50	-3	7,310	-0.04%
2022/10/24	3	103.67	3	104.50	103.00	0	7,471	0.00%
2022/10/21	1	102.00	0	0.00	100.00	1	8,019	0.01%
2022/10/19	1	106.50	7	105.50	104.50	-6	8,454	-0.07%
2022/10/18	4	104.88	9	103.44	105.00	-5	8,568	-0.06%
2022/10/14	11	108.14	2	110.50	106.50	9	8,812	0.10%
2022/10/13	6	108.25	3	107.67	105.00	3	9,193	0.03%
2022/10/12	0	0.00	1	113.00	110.00	-1	9,298	-0.01%
2022/10/11	2	111.50	4	112.00	111.00	-2	9,819	-0.02%
2022/10/07	5	119.00	5	119.50	118.00	0	10,117	0.00%
2022/10/06	4	120.00	3	119.00	120.00	1	10,280	0.01%
2022/10/05	3	123.67	4	123.13	120.50	-1	10,373	-0.01%
2022/10/04	12	123.50	10	123.50	122.50	2	10,402	0.02%
2022/10/03	6	121.42	5	120.50	122.00	1	10,570	0.01%
2022/09/30	6	120.92	6	120.17	121.00	0	10,800	0.00%
2022/09/29	3	120.67	4	121.00	120.00	-1	11,111	-0.01%
2022/09/28	1	123.00	1	123.00	121.50	0	11,444	0.00%
2022/09/27	1	128.00	2	127.00	129.50	-1	11,691	-0.01%
2022/09/23	1	133.00	2	132.25	131.50	-1	12,194	-0.01%
2022/09/22	5	136.50	10	135.00	137.00	-5	12,357	-0.04%
2022/09/21	2	136.50	6	135.25	136.00	-4	12,683	-0.03%
2022/09/20	1.2	139.50	10	139.50	139.50	-8.8	12,963	-0.07%
2022/09/19	1	138.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	11	137.09	1	138.00	139.00	10	13,909	0.07%
2022/09/15	11	145.82	10	143.95	143.50	1	14,291	0.01%
2022/09/14	2.2	144.68	1	144.50	147.50	1.2	14,827	0.01%
2022/09/13	2	148.50	21	147.64	147.00	-19	15,438	-0.12%
2022/09/12	7.2	150.68	15	149.77	148.50	-7.8	15,804	-0.05%
2022/09/08	8	146.75	4	145.75	145.50	4	16,185	0.02%
2022/09/07	8	143.00	4	144.88	146.00	4	16,577	0.02%
2022/09/06	10	151.25	16	148.31	147.00	-6	16,835	-0.04%
2022/09/05	16	155.94	7	151.07	151.00	9	17,215	0.05%
2022/09/02	12	155.04	13	157.54	158.50	-1	17,592	-0.01%
2022/09/01	7	157.29	6	155.25	154.00	1	18,264	0.01%
2022/08/31	8	156.69	16	158.56	159.00	-8	18,776	-0.04%
2022/08/30	10	159.10	11	159.55	158.00	-1	19,327	-0.01%
2022/08/29	13	154.38	12	154.13	158.00	1	19,447	0.01%
2022/08/26	13	158.85	16	157.81	156.50	-3	19,644	-0.02%
2022/08/25	12	157.50	7	156.79	156.00	5	19,934	0.03%
2022/08/24	10	156.70	6	155.75	155.50	4	20,559	0.02%
2022/08/23	20	156.33	10	157.50	156.50	10	20,692	0.05%
2022/08/22	37	159.96	10	161.55	156.00	27	21,150	0.13%
2022/08/19	33	171.03	41	174.34	169.50	-8	21,321	-0.04%
2022/08/18	11	159.50	49	163.05	166.50	-38	21,158	-0.18%
2022/08/17	16	156.09	12	156.33	156.00	4	20,986	0.02%
2022/08/16	14	158.04	19	159.00	157.50	-5	20,913	-0.02%
2022/08/15	11	153.09	0	0.00	155.00	11	20,700	0.05%
2022/08/12	4	156.13	2	155.50	153.50	2	20,653	0.01%
2022/08/11	14	156.14	17	155.71	157.00	-3	20,567	-0.01%
2022/08/10	6	151.00	5	151.00	151.00	1	20,427	0.00%
2022/08/09	15	150.43	11	151.55	152.00	4	20,433	0.02%
2022/08/08	8	154.44	11	153.64	153.50	-3	20,395	-0.01%
2022/08/05	12	155.88	19	157.03	153.50	-7	20,376	-0.03%
2022/08/04	12	151.79	4	153.00	153.00	8	20,254	0.04%
2022/08/03	5	150.30	6	151.08	151.50	-1	20,271	0.00%
2022/08/02	10	149.65	5	152.40	153.00	5	20,262	0.02%
2022/08/01	23	155.28	7	152.57	152.50	16	20,187	0.08%
2022/07/29	7	158.29	11	158.32	157.00	-4	20,124	-0.02%
2022/07/28	25	154.94	22	157.66	155.50	3	20,179	0.01%
2022/07/27	18	160.56	10	160.80	157.50	8	19,639	0.04%
2022/07/26	5	158.90	2	160.00	160.00	3	19,417	0.02%
2022/07/25	5	158.20	9	159.33	160.50	-4	19,550	-0.02%
2022/07/22	5	156.10	25	156.96	157.00	-20	19,473	-0.10%
2022/07/21	14	157.57	7	158.57	158.50	7	19,390	0.04%
2022/07/20	18	156.11	26	157.65	155.50	-8	19,200	-0.04%
2022/07/19	12	149.38	10	149.50	149.50	2	18,785	0.01%
2022/07/18	25	149.54	15	148.53	148.50	10	18,643	0.05%
2022/07/15	6	138.17	14	141.75	145.50	-8	18,082	-0.04%
2022/07/14	4	130.63	24	132.38	132.50	-20	17,735	-0.11%
2022/07/13	11	131.86	7	134.86	128.50	4	17,598	0.02%
2022/07/12	6	129.58	3	129.00	127.50	3	17,525	0.02%
2022/07/11	23.1	136.49	24	139.50	133.00	-0.9	17,610	-0.01%
2022/07/08	13	134.54	14	136.21	134.50	-1	17,815	-0.01%
2022/07/07	9	133.94	7	134.64	135.00	2	17,719	0.01%
2022/07/06	17	133.21	0	0.00	132.50	17	17,431	0.10%
2022/07/05	2	145.00	3	144.50	142.50	-1	17,132	-0.01%
2022/07/04	5	142.40	10	142.20	141.50	-5	16,904	-0.03%
2022/07/01	12	141.00	6	138.25	137.00	6	16,782	0.04%
2022/06/30	18	145.81	9	145.45	146.00	9	16,742	0.05%
2022/06/29	19	151.61	7	153.21	153.50	12	16,684	0.07%
2022/06/28	9	157.94	19	160.39	157.00	-10	16,432	-0.06%
2022/06/27	20	155.30	10	160.05	160.00	10	16,334	0.06%
2022/06/24	10	156.40	10	151.15	152.00	0	15,975	0.00%
2022/06/23	16	157.50	16	156.94	158.50	0	15,563	0.00%
2022/06/22	14	164.79	11	161.45	156.50	3	15,405	0.02%
2022/06/21	18	168.39	23	169.96	173.50	-5	15,188	-0.03%
2022/06/20	8	161.88	17	162.35	158.00	-9	15,214	-0.06%
2022/06/17	23	156.83	11	155.27	161.50	12	14,910	0.08%
2022/06/16	16	165.06	18	162.14	155.00	-2	14,614	-0.01%
2022/06/15	7	163.14	6	162.75	159.00	1	14,474	0.01%
2022/06/14	12	166.00	73	160.99	167.50	-61	14,691	-0.42%
2022/06/13	2	166.25	2	165.00	165.50	0	14,454	0.00%
2022/06/10	73	168.04	13	167.81	168.50	60	14,155	0.42%
2022/06/09	7	158.57	10	160.45	164.50	-3	13,668	-0.02%
2022/06/08	18	153.50	19.5	154.58	156.50	-1.5	13,328	-0.01%
2022/06/07	9	146.17	8	147.38	147.00	1	12,870	0.01%
2022/06/06	8	147.44	9	146.94	147.00	-1	12,717	-0.01%
2022/06/02	16.5	157.32	14	155.36	152.00	2.5	12,513	0.02%
2022/06/01	18.2	163.92	29.2	165.28	165.00	-11	12,187	-0.09%
2022/05/31	2	156.25	3	157.33	156.50	-1	11,556	-0.01%
2022/05/30	23	156.35	9	156.61	156.50	14	11,610	0.12%
2022/05/27	6	145.75	8.2	147.56	152.50	-2.2	11,510	-0.02%
2022/05/26	5	142.90	9	142.50	139.00	-4	11,016	-0.04%
2022/05/25	1	132.50	17	134.68	136.50	-16	10,389	-0.15%
2022/05/24	2	128.50	2	129.25	127.50	0	10,226	0.00%
2022/05/23	3	129.50	1	130.00	130.00	2	10,234	0.02%
2022/05/20	3	128.50	20	128.00	128.00	-17	10,258	-0.17%
2022/05/19	1	128.00	1	130.00	130.00	0	10,290	0.00%
2022/05/18	10	132.00	0	0.00	129.00	10	10,509	0.10%
2022/05/17	0	0.00	1	127.00	131.50	-1	11,050	-0.01%
2022/05/16	2	131.50	2	131.25	129.50	0	11,139	0.00%
2022/05/13	1	131.00	2	130.50	130.50	-1	11,084	-0.01%
2022/05/12	0	0.00	4	127.38	126.00	-4	11,033	-0.04%
2022/05/11	3	130.50	2	131.25	130.50	1	10,955	0.01%
2022/05/10	2	121.61	13	120.12	128.50	-11	10,868	-0.10%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	4	125.00	0	0.00	127.00	4	10,826	0.04%
2022/05/05	21	131.79	20	134.63	129.00	1	10,808	0.01%
2022/05/03	10	132.50	0	0.00	130.50	10	10,533	0.09%
2022/04/29	1	131.50	6	129.75	129.50	-5	10,430	-0.05%
2022/04/28	5	123.20	27	123.43	122.00	-22	10,221	-0.22%
2022/04/27	1	118.00	4	119.13	123.00	-3	10,181	-0.03%
2022/04/26	1	119.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	4	120.25	1	123.50	121.00	3	10,151	0.03%
2022/04/22	2	123.50	82	124.12	126.50	-80	10,189	-0.79%
2022/04/20	1	125.50	2	125.75	126.00	-1	10,455	-0.01%
2022/04/19	2	129.00	6	128.00	127.00	-4	10,748	-0.04%
2022/04/18	3	130.67	51	128.55	128.00	-48	10,787	-0.44%
2022/04/15	12	132.92	10	131.80	129.00	2	10,867	0.02%
2022/04/14	11	134.23	10	134.10	136.50	1	10,851	0.01%
2022/04/13	72	130.95	3	129.33	131.50	69	10,840	0.64%
2022/04/12	1.1	124.84	63	122.29	124.00	-61.9	10,949	-0.57%
2022/04/11	6	129.25	2	127.75	126.00	4	11,079	0.04%
2022/04/08	120	132.10	1	132.00	130.50	119	11,335	1.05%	大買/鉅額交易
2022/04/07	0	0.00	258	128.39	128.50	-258	12,489	-2.07%	大賣/鉅額交易
2022/04/06	2	133.50	6	133.58	133.00	-4	13,046	-0.03%
2022/04/01	13	129.81	36.1	128.56	131.00	-23.1	13,093	-0.18%
2022/03/31	4	128.75	3	127.17	127.00	1	13,150	0.01%
2022/03/30	25	130.16	20.1	130.60	128.50	5	13,116	0.04%
2022/03/29	7	124.79	3	126.50	126.50	4	12,990	0.03%
2022/03/28	3.1	122.18	215	123.27	125.00	-212	12,869	-1.65%	大賣/鉅額交易
2022/03/25	20.1	128.74	14.2	127.12	126.50	5.9	12,746	0.05%
2022/03/24	27	134.85	2.1	136.22	136.50	25	12,427	0.20%
2022/03/23	24	132.79	10.1	133.40	133.00	14	12,120	0.12%
2022/03/22	13	124.46	11	124.00	124.50	2	11,520	0.02%
2022/03/21	4.3	123.58	11	122.50	122.50	-6.7	11,590	-0.06%
2022/03/18	9.1	125.05	10	125.65	126.50	-1	11,758	-0.01%
2022/03/17	473	126.29	15.1	127.17	129.00	458	11,634	3.94%	大買/鉅額交易
2022/03/16	16	119.59	3	118.50	117.50	13	11,082	0.12%
2022/03/15	9	119.00	3	118.83	118.00	6	10,879	0.06%
2022/03/14	6	119.08	8	120.88	119.00	-2	10,760	-0.02%
2022/03/11	6	117.58	4	117.25	120.50	2	10,544	0.02%
2022/03/10	0	0.00	6	117.92	119.50	-6	10,381	-0.06%
2022/03/09	6	108.83	1	110.00	109.00	5	10,312	0.05%
2022/03/08	6	111.00	5.1	111.34	108.00	0.9	10,292	0.01%
2022/03/07	14	109.93	12	110.83	110.00	2	10,217	0.02%
2022/03/04	16	116.28	17	116.62	114.50	-1	10,165	-0.01%
2022/03/03	18	120.53	15	119.20	117.50	3	10,131	0.03%
2022/03/02	8	118.19	4	119.13	119.00	4	9,904	0.04%
2022/03/01	1	115.50	26	115.54	116.50	-25	9,357	-0.27%
2022/02/25	4	106.25	0	0.00	106.00	4	9,276	0.04%
2022/02/24	2	108.00	2	109.75	107.50	0	9,192	0.00%
2022/02/23	1	108.00	3	108.67	110.00	-2	9,169	-0.02%
2022/02/22	3	109.83	0	0.00	108.50	3	9,219	0.03%
2022/02/21	11	113.00	2	112.00	112.00	9	9,299	0.10%
2022/02/18	9	114.83	12	115.71	116.50	-3	9,358	-0.03%
2022/02/17	9	114.67	5.1	116.29	114.50	4	9,193	0.04%
2022/02/16	0	0.00	5.1	108.42	110.50	-5.1	8,709	-0.06%
2022/02/15	1.1	99.62	4	101.38	100.50	-3	8,620	-0.03%
2022/02/14	2	99.00	4	99.00	98.20	-2	8,615	-0.02%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	2	102.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	3	104.50	0	0.00	104.00	3	8,699	0.03%
2022/02/08	0.1	100.00	0	0.00	101.00	0.1	8,774	0.00%
2022/02/07	2	101.25	1	100.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	1	98.00	97.50	-1	8,818	-0.01%
2022/01/24	0	0.00	1	98.40	100.00	-1	9,049	-0.01%
2022/01/21	1	101.00	5	101.30	100.50	-4	9,032	-0.04%
2022/01/20	3	104.00	1	105.00	103.50	2	9,017	0.02%
2022/01/18	3	106.00	1	106.50	105.00	2	9,003	0.02%
2022/01/17	6	105.83	15	105.83	107.00	-9	8,986	-0.10%
2022/01/14	4	107.25	5.1	105.63	106.00	-1.1	8,905	-0.01%
2022/01/13	6.2	109.26	2.2	106.93	107.00	4	8,728	0.05%
2022/01/12	6	111.33	8	112.56	113.00	-2	8,614	-0.02%
2022/01/11	1.1	106.11	1	109.00	109.50	0.1	8,288	0.00%
2022/01/10	2	111.25	3	111.67	109.50	-1	8,197	-0.01%
2022/01/07	7.2	109.24	19	107.63	108.50	-11.8	8,062	-0.15%
2022/01/06	9	114.50	28	113.61	113.00	-19	7,903	-0.24%
2022/01/05	18.6	114.58	4	112.00	111.00	14.6	7,499	0.19%
2022/01/04	4.1	113.24	9	115.33	117.50	-4.9	7,220	-0.07%
2022/01/03	14	117.07	11	118.55	115.00	3	6,971	0.04%
2021/12/30	43	121.79	33	122.41	121.00	10	6,606	0.15%
2021/12/29	27	109.80	41	113.89	117.50	-14	5,374	-0.26%
2021/12/28	10	102.76	29	104.92	107.00	-19	4,631	-0.41%
2021/12/27	15	99.02	18	98.92	97.60	-3	4,301	-0.07%
2021/12/24	12	94.36	2	94.60	94.70	10	4,089	0.24%
2021/12/23	3	93.50	10	94.87	95.20	-7	4,008	-0.17%
2021/12/22	3	90.50	0	0.00	90.60	3	3,909	0.08%
2021/12/21	0	0.00	2	91.20	91.60	-2	3,918	-0.05%
2021/12/20	2	89.50	1	89.80	89.10	1	3,924	0.03%
2021/12/17	3	89.43	1	89.60	89.00	2	3,952	0.05%
2021/12/16	6	91.90	2	91.80	91.30	4	4,028	0.10%
2021/12/15	13	94.22	2	91.70	91.70	11	4,022	0.27%
2021/12/14	14	97.36	10	97.04	98.50	4	4,015	0.10%
2021/12/13	5	94.50	31	95.87	99.10	-26	3,715	-0.70%
2021/12/10	1	90.00	1	90.20	90.10	0	3,533	0.00%
2021/12/09	1	89.80	1	90.10	90.20	0	3,520	0.00%
2021/12/08	1	89.40	5	90.10	89.50	-4	3,497	-0.11%
2021/12/07	3	88.90	12	89.15	87.80	-9	3,439	-0.26%
2021/12/06	4	91.10	3	90.27	89.50	1	3,410	0.03%
2021/12/03	4	91.38	1	89.60	89.60	3	3,342	0.09%
2021/12/02	2	89.40	2	89.30	88.70	0	3,262	0.00%
2021/12/01	1	87.80	1	88.50	88.50	0	3,258	0.00%
2021/11/30	6	89.03	2	88.90	88.10	4	3,278	0.12%
2021/11/29	2	85.40	3	86.97	86.30	-1	3,343	-0.03%
2021/11/26	4	88.85	10	91.10	87.50	-6	3,310	-0.18%
2021/11/25	1	89.80	1	90.30	89.00	0	3,250	0.00%
2021/11/24	0	0.00	5	91.42	91.70	-5	3,232	-0.15%
2021/11/23	10	87.59	2	87.25	86.90	8	3,225	0.25%
2021/11/22	7	88.91	0	0.00	87.70	7	3,343	0.21%
2021/11/19	3	91.50	8	90.94	91.00	-5	3,311	-0.15%
2021/11/18	7.1	92.24	6	91.67	88.80	1.1	3,220	0.03%
2021/11/17	3.1	89.88	3	89.20	90.50	0.1	3,066	0.00%
2021/11/16	2.3	87.23	0	0.00	89.60	2.3	2,926	0.08%
2021/11/15	2	85.20	5	87.72	88.00	-3	2,818	-0.11%
2021/11/12	2	83.30	0	0.00	83.20	2	2,711	0.07%
2021/11/11	3	84.10	0	0.00	83.30	3	2,670	0.11%
2021/11/10	2	84.15	5	83.68	83.50	-3	2,646	-0.11%
2021/11/09	6.1	83.90	1	84.50	85.00	5.1	2,599	0.20%
2021/11/08	9	84.37	3	85.40	84.10	6	2,556	0.23%
2021/11/05	5	84.54	5	84.52	86.20	0	2,471	0.00%
2021/11/04	3	83.07	8	83.10	82.50	-5	2,307	-0.22%
2021/11/03	5	80.20	2	79.60	79.60	3	2,218	0.14%
2021/11/02	6	81.25	2	83.75	79.00	4	2,168	0.18%
2021/11/01	3	79.50	13	78.66	79.20	-10	1,991	-0.50%
2021/10/29	0	0.00	3	74.10	75.60	-3	1,882	-0.16%
2021/10/26	0	0.00	1	74.10	74.00	-1	1,772	-0.06%
2021/10/18	6	70.70	0.3	70.20	70.10	5.7	1,664	0.34%
2021/10/15	0.3	69.10	1	68.90	69.50	-0.7	1,650	-0.04%
2021/10/07	0	0.00	1	69.00	68.60	-1	1,632	-0.06%
2021/10/06	1	68.00	0	0.00	67.20	1	1,657	0.06%
2021/10/04	0	0.00	2	68.05	67.20	-2	1,644	-0.12%
2021/10/01	5	70.58	4	70.08	69.40	1	1,626	0.06%
2021/09/29	6	72.47	4	71.20	71.10	2	1,586	0.13%
2021/09/24	2	71.90	2	72.80	72.80	0	1,489	0.00%
2021/09/23	9	72.96	6	73.17	72.90	3	1,435	0.21%
2021/09/22	2	70.70	2	70.50	70.10	0	1,308	0.00%
2021/09/17	4	70.80	9	72.36	72.80	-5	1,241	-0.40%
2021/09/13	1	68.80	0	0.00	68.70	1	1,044	0.10%
2021/09/07	0	0.00	20	69.15	68.80	-20	1,022	-1.96%
2021/09/06	10	72.30	3	70.47	70.00	7	1,009	0.69%
2021/09/03	6	72.75	3	72.50	72.30	3	972	0.31%
2021/09/02	11	73.11	1	73.70	73.90	10	928	1.08%
2021/08/30	0	0.00	4	71.25	70.90	-4	796	-0.50%
2021/08/26	6	70.33	1	70.80	70.90	5	650	0.77%
2021/08/25	0	0.00	1	67.60	67.80	-1	496	-0.20%
2021/08/16	1	65.90	0	0.00	65.30	1	470	0.21%
2021/07/13	0	0.00	8	71.09	71.50	-8	726	-1.10%
2021/06/28	0	0.00	1	68.50	68.20	-1	965	-0.10%
2021/06/04	3	66.00	0	0.00	65.30	3	1,034	0.29%
2021/06/02	0	0.00	7	65.39	64.70	-7	1,088	-0.64%
2021/05/27	2	63.30	0	0.00	63.40	2	1,223	0.16%
2021/05/21	2	62.10	0	0.00	62.40	2	1,277	0.16%
2021/05/18	0	0.00	4	62.00	62.40	-4	1,293	-0.31%
2021/05/17	4	58.10	1	58.00	58.50	3	1,291	0.23%
2021/05/03	10	70.65	0	0.00	70.80	10	1,231	0.81%
2021/04/29	0	0.00	6	73.53	72.50	-6	1,224	-0.49%
2021/04/26	0	0.00	2	75.20	75.00	-2	1,244	-0.16%
2021/04/23	0	0.00	8	75.11	75.20	-8	1,258	-0.64%
2021/04/21	7	77.80	0	0.00	78.30	7	1,282	0.55%
2021/04/20	6	78.75	0	0.00	77.40	6	1,378	0.44%
2021/04/19	5	78.80	1	78.20	78.50	4	1,378	0.29%
2021/04/16	6	75.27	0	0.00	75.20	6	1,368	0.44%
2021/04/14	0	0.00	1	71.00	71.50	-1	1,326	-0.08%
2021/04/12	0	0.00	3	73.87	74.00	-3	1,322	-0.23%
2021/04/09	0	0.00	3	73.30	73.00	-3	1,302	-0.23%
2021/04/08	7	73.79	2	72.05	74.80	5	1,279	0.39%
2021/04/07	1	72.00	2	72.60	71.50	-1	1,240	-0.08%
2021/04/01	2	71.90	0	0.00	72.10	2	1,212	0.17%
2021/03/26	1	69.40	0	0.00	69.50	1	1,366	0.07%
2021/03/10	0	0.00	3	70.60	70.70	-3	1,761	-0.17%
2021/03/08	0	0.00	1	72.00	71.90	-1	1,799	-0.06%
2021/03/05	3	72.00	0	0.00	71.80	3	1,775	0.17%
2021/03/04	0	0.00	4	71.60	71.40	-4	1,759	-0.23%
2021/03/03	0	0.00	2	70.55	69.80	-2	1,697	-0.12%
2021/03/02	0	0.00	2	69.20	67.90	-2	1,651	-0.12%
2021/02/23	0	0.00	1	68.50	69.10	-1	1,598	-0.06%
2021/02/19	1	67.60	0	0.00	67.70	1	1,576	0.06%
2021/02/02	0	0.00	1	64.60	64.50	-1	1,558	-0.06%
2021/02/01	0	0.00	2	64.10	64.20	-2	1,557	-0.13%
2021/01/28	0	0.00	1	66.20	66.20	-1	1,537	-0.07%
2021/01/25	0	0.00	1	66.50	66.50	-1	1,518	-0.07%
2021/01/20	0	0.00	1	66.00	66.30	-1	1,493	-0.07%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	3	71.30	5	71.52	71.10	-2	1,429	-0.14%
2021/01/14	0	0.00	6	72.25	72.40	-6	1,403	-0.43%
2021/01/13	6	71.58	6	72.80	71.60	0	1,372	0.00%
2021/01/12	13	68.57	14	70.08	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	3	68.40	69.70	-3	1,198	-0.25%
2021/01/08	1	66.60	0	0.00	66.50	1	1,127	0.09%
2021/01/07	1	65.40	0	0.00	65.40	1	1,110	0.09%
2021/01/05	1	66.40	0	0.00	66.50	1	1,074	0.09%
2021/01/04	3	66.70	0	0.00	66.70	3	1,062	0.28%
2020/12/31	0	0.00	2	66.35	66.40	-2	1,049	-0.19%
2020/12/30	1	65.80	2	66.05	66.20	-1	1,038	-0.10%
2020/12/25	0	0.00	2	66.60	66.00	-2	1,000	-0.20%
2020/12/24	0	0.00	5	66.00	66.00	-5	973	-0.51%
2020/12/23	0	0.00	2	66.80	66.40	-2	938	-0.21%
2020/12/22	6	67.63	0	0.00	65.90	6	895	0.67%
2020/12/21	7	67.11	1.4	66.30	66.50	5.6	793	0.71%
2020/12/18	2.4	66.54	1	66.60	66.80	1.4	737	0.18%
2020/12/17	0	0.00	1	65.50	64.90	-1	660	-0.15%
2020/12/14	0	0.00	10	65.30	65.10	-10	581	-1.72%
2020/12/11	10	64.40	0	0.00	64.00	10	538	1.86%
2020/12/08	0	0.00	2	64.80	65.00	-2	451	-0.44%
2020/12/07	1	65.30	1	64.70	64.70	0	382	0.00%
2020/12/04	0.3	63.80	1	63.90	63.80	-0.7	349	-0.19%
2020/12/03	2.7	63.97	5	64.30	63.60	-2.3	328	-0.70%
2020/12/02	1	62.40	1	62.20	62.10	0	266	0.00%
2020/11/30	2	63.00	0	0.00	61.70	2	250	0.80%
2020/11/24	0	0.00	7	61.00	60.30	-7	239	-2.92%
2020/11/23	0	0.00	13	61.00	60.90	-13	237	-5.47%
2020/11/17	3	60.50	3	60.40	60.00	0	242	0.00%
2020/11/16	0	0.00	3	60.10	60.20	-3	254	-1.18%
2020/11/13	0	0.00	1	59.90	59.50	-1	254	-0.39%
2020/11/03	20	58.15	0	0.00	58.40	20	267	7.48%
2020/11/02	1	57.90	0	0.00	58.10	1	275	0.36%
2020/10/29	3	58.47	0	0.00	58.90	3	284	1.05%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/16	1	62.90	1	63.00	62.70	0	837	0.00%
2020/09/10	0	0.00	1	62.80	62.60	-1	839	-0.12%
2020/09/09	5	62.70	0	0.00	62.80	5	842	0.59%
2020/08/31	1	63.90	50	63.92	64.00	-49	860	-5.69%
2020/08/25	20	62.40	0	0.00	62.80	20	868	2.30%
2020/08/20	11	60.23	0	0.00	60.80	11	867	1.27%
2020/08/19	1	63.60	2	63.30	62.90	-1	857	-0.12%
2020/08/14	20	63.40	0	0.00	63.60	20	852	2.35%
2020/08/13	0	0.00	2	64.00	63.30	-2	852	-0.23%
2020/08/11	0	0.00	14.3	63.36	63.00	-14.3	852	-1.67%
2020/08/10	1	63.00	0	0.00	63.40	1	854	0.12%
2020/08/06	2	64.30	1	64.70	64.20	1	853	0.12%
2020/08/05	1	65.00	0	0.00	64.60	1	846	0.12%
2020/07/30	0	0.00	1	65.00	65.30	-1	848	-0.12%
2020/07/28	6	65.28	1	67.30	64.30	5	853	0.59%
2020/07/27	2	67.40	3	66.80	66.00	-1	829	-0.12%
2020/07/24	2	65.05	0	0.00	65.30	2	810	0.25%
2020/07/23	1	67.10	1	66.60	66.50	0	797	0.00%
2020/07/22	1	66.60	1	67.10	67.00	0	786	0.00%
2020/07/21	6	65.15	6	65.72	65.80	0	768	0.00%
2020/07/20	2	65.40	20	64.93	64.90	-18	756	-2.38%
2020/07/17	20	66.33	1	66.30	65.70	19	750	2.53%
2020/07/16	2	66.45	0	0.00	65.50	2	743	0.27%
2020/07/15	77	68.48	0	0.00	66.00	77	731	10.52%
2020/07/14	15	68.32	3	69.27	67.80	12	719	1.67%
2020/07/13	9	68.69	3	69.53	70.30	6	680	0.88%
2020/07/10	10	64.98	11	65.81	65.80	-1	590	-0.17%
2020/07/06	5	64.84	0	0.00	64.00	5	516	0.97%
2020/07/03	2	65.90	35	65.57	66.20	-33	478	-6.90%
2020/06/17	0	0.00	1	60.80	60.70	-1	432	-0.23%
2020/06/16	1	60.30	0	0.00	60.70	1	436	0.23%
2020/06/11	1	61.10	1	60.90	60.30	0	455	0.00%
2020/06/08	9	61.67	0	0.00	61.80	9	482	1.87%
2020/06/05	0	0.00	7	60.84	61.80	-7	485	-1.44%
2020/06/04	0	0.00	1	60.80	60.80	-1	495	-0.20%
2020/06/03	1	61.10	0	0.00	61.10	1	505	0.20%
2020/06/01	2	61.10	0	0.00	60.90	2	503	0.40%
2020/05/29	2	60.90	0	0.00	60.90	2	501	0.40%
2020/05/22	0	0.00	3	60.20	60.40	-3	504	-0.59%
2020/05/21	2	60.10	0	0.00	60.40	2	506	0.40%
2020/05/13	3	60.10	0	0.00	60.30	3	491	0.61%
2020/05/11	0	0.00	5	60.80	61.00	-5	494	-1.01%
2020/05/06	0	0.00	1	59.60	58.70	-1	489	-0.20%
2020/05/05	0	0.00	1	59.40	59.20	-1	483	-0.21%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/22	1	55.70	0	0.00	56.00	1	483	0.21%
2020/04/20	0	0.00	9	57.10	57.40	-9	477	-1.88%
2020/04/17	1	56.70	10	58.90	57.40	-9	474	-1.90%
2020/04/13	1	54.90	0	0.00	54.80	1	467	0.21%
2020/04/10	1	55.00	0	0.00	55.40	1	467	0.21%
2020/04/09	1	53.50	0	0.00	54.30	1	468	0.21%
2020/03/30	0	0.00	2	50.60	51.10	-2	463	-0.43%
2020/03/27	2	52.40	2	52.30	51.30	0	467	0.00%
2020/03/26	1	50.50	0	0.00	51.20	1	461	0.22%
2020/03/19	5	48.70	0	0.00	47.00	5	511	0.98%
2020/03/18	3	51.30	0	0.00	51.00	3	518	0.58%
2020/03/17	10	49.49	0	0.00	51.00	10	560	1.79%
2020/03/16	0	0.00	1	52.80	50.80	-1	555	-0.18%
2020/03/13	1	50.90	0	0.00	52.80	1	547	0.18%
2020/03/12	7	54.79	0	0.00	54.90	7	541	1.29%
2020/03/10	10	57.07	0	0.00	58.20	10	546	1.83%
2020/03/06	5	61.00	0	0.00	61.10	5	540	0.92%
2020/03/02	15	60.70	0	0.00	60.70	15	542	2.77%
2020/02/21	1	63.40	0	0.00	63.80	1	550	0.18%
2020/02/19	0	0.00	1	63.70	63.70	-1	553	-0.18%
2020/02/13	1	64.50	0	0.00	63.80	1	589	0.17%
2020/01/30	1	63.40	1	64.00	63.40	0	710	0.00%
2020/01/07	0	0.00	7	66.50	66.80	-7	938	-0.75%
2020/01/06	0	0.00	1	66.60	66.90	-1	955	-0.10%
2019/12/27	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/12/26	1	68.90	1	69.20	68.70	0	960	0.00%
2019/12/25	1	69.70	4	69.35	69.30	-3	962	-0.31%
2019/12/19	4	71.80	1	71.40	70.80	3	943	0.32%
2019/12/18	1	70.60	0	0.00	70.40	1	909	0.11%
2019/12/17	1	70.40	2	70.50	70.00	-1	906	-0.11%
2019/12/12	6	70.18	2	69.80	70.30	4	888	0.45%
2019/12/05	4	69.55	0	0.00	69.20	4	827	0.48%
2019/12/02	0	0.00	2	66.40	67.80	-2	796	-0.25%
2019/11/28	0	0.00	1	67.60	67.40	-1	801	-0.12%
2019/11/25	1	66.90	2	67.40	67.40	-1	821	-0.12%
2019/11/22	1	66.40	0	0.00	66.40	1	815	0.12%
2019/11/14	0	0.00	2	67.60	66.40	-2	887	-0.23%
2019/11/13	1	68.40	6	68.07	68.10	-5	878	-0.57%
2019/11/12	1	68.20	0	0.00	69.30	1	870	0.11%
2019/11/11	2	69.00	1	68.50	68.50	1	857	0.12%
2019/11/07	0	0.00	2	70.30	70.60	-2	837	-0.24%
2019/11/06	1	70.50	0	0.00	70.60	1	826	0.12%
2019/11/05	0	0.00	2	72.60	71.60	-2	814	-0.25%
2019/11/04	1	72.00	0	0.00	72.00	1	802	0.12%
2019/11/01	3	69.50	3	69.30	71.10	0	777	0.00%
2019/10/29	2	71.40	0	0.00	70.40	2	723	0.28%
2019/10/25	0	0.00	1	73.20	70.50	-1	699	-0.14%
2019/10/24	1	71.80	0	0.00	72.20	1	680	0.15%
2019/10/23	4	72.30	18	72.12	72.40	-14	669	-2.09%
2019/10/22	19	73.13	2	73.80	73.20	17	649	2.62%
2019/10/21	2	69.90	1	70.30	70.10	1	597	0.17%
2019/10/18	1	70.20	0.2	70.20	70.60	0.8	584	0.14%
2019/10/17	5.2	69.53	8	67.84	69.70	-2.8	509	-0.55%
2019/10/16	1	65.90	0	0.00	65.50	1	450	0.22%
2019/10/14	2	64.80	0	0.00	65.50	2	432	0.46%
2019/10/09	1	63.50	0	0.00	63.20	1	409	0.24%
2019/10/08	0	0.00	4	63.40	63.50	-4	401	-1.00%
2019/10/04	1	62.80	0	0.00	62.50	1	377	0.27%
2019/10/01	0	0.00	2	62.25	62.40	-2	368	-0.54%
2019/09/27	1	61.60	0	0.00	61.10	1	358	0.28%
2019/09/23	1	62.00	0	0.00	62.00	1	365	0.27%
2019/09/20	0	0.00	12	61.78	61.80	-12	360	-3.33%
2019/09/18	2	60.10	2	60.00	60.00	0	337	0.00%
2019/09/10	0	0.00	1	59.30	59.50	-1	340	-0.29%
2019/09/03	1	59.30	3	58.67	59.00	-2	323	-0.62%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/08/23	1	59.60	0	0.00	59.00	1	262	0.38%
2019/08/21	0	0.00	1	61.40	60.60	-1	238	-0.42%
2019/08/20	0.4	61.90	1	61.90	61.00	-0.6	229	-0.27%
2019/08/19	0.6	60.60	3	60.70	60.90	-2.4	199	-1.19%
2019/07/23	0	0.00	3	59.40	59.00	-3	203	-1.47%
2019/07/09	5	58.10	0	0.00	58.30	5	248	2.01%
2019/07/02	0	0.00	6	61.18	61.20	-6	247	-2.43%
2019/07/01	1	61.30	0	0.00	61.30	1	240	0.42%
2019/06/27	0	0.00	1	60.50	60.70	-1	242	-0.41%
2019/06/13	0	0.00	1	59.60	59.60	-1	252	-0.40%
2019/06/10	1	59.10	0	0.00	59.30	1	284	0.35%
2019/06/05	0	0.00	1	59.10	59.10	-1	297	-0.34%
2019/05/24	1	58.60	0	0.00	58.60	1	347	0.29%
2019/05/14	1	57.00	0	0.00	58.80	1	396	0.25%
2019/05/13	2	59.10	0	0.00	58.70	2	397	0.50%
2019/05/07	1	60.00	0	0.00	61.10	1	400	0.25%
2019/04/24	0	0.00	1	61.90	62.50	-1	354	-0.28%
2019/04/19	1	61.10	0	0.00	61.10	1	346	0.29%
2019/04/16	0	0.00	2	62.00	61.60	-2	344	-0.58%
2019/04/11	6	60.70	0	0.00	60.50	6	344	1.74%
2019/04/10	1	61.50	0	0.00	61.60	1	341	0.29%
2019/03/22	2	61.25	0	0.00	61.20	2	379	0.53%
2019/03/20	1	61.70	0	0.00	61.60	1	380	0.26%
2019/03/13	0	0.00	1	61.50	62.30	-1	364	-0.27%
2019/03/12	1	59.20	0	0.00	59.70	1	353	0.28%
2019/03/06	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/03/04	0	0.00	2	61.40	60.90	-2	372	-0.54%
2019/02/27	2	60.80	2	60.50	60.90	0	366	0.00%
2019/02/26	2	59.20	0	0.00	59.20	2	353	0.57%
2019/02/18	1	59.90	2	59.65	59.70	-1	345	-0.29%
2019/02/13	0	0.00	1	58.30	58.00	-1	318	-0.31%
2019/01/29	2	57.10	0	0.00	57.10	2	307	0.65%
2019/01/25	1	58.30	1	59.30	58.20	0	303	0.00%
2019/01/21	1	58.00	0	0.00	57.90	1	316	0.32%
2019/01/08	1	57.60	0	0.00	57.50	1	354	0.28%
2018/12/18	0	0.00	5	60.84	60.00	-5	356	-1.40%
2018/12/12	0	0.00	2	55.90	55.90	-2	320	-0.62%
2018/12/10	2	55.40	0	0.00	55.10	2	321	0.62%
2018/12/04	1	57.90	1	57.40	56.80	0	319	0.00%
2018/12/03	3	56.50	1	56.40	57.50	2	317	0.63%
2018/11/30	1	54.80	0	0.00	55.10	1	308	0.32%
2018/10/25	0	0.00	1	52.80	51.90	-1	266	-0.37%
2018/10/23	3	56.17	2	56.20	56.20	1	260	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/15	2	57.30	0	0.00	57.00	2	351	0.57%
2018/10/11	3	58.80	0	0.00	58.50	3	346	0.87%
2018/09/12	0	0.00	1	64.40	63.40	-1	471	-0.21%
2018/09/11	0	0.00	1	64.30	64.60	-1	476	-0.21%
2018/08/27	0	0.00	1	65.10	65.40	-1	504	-0.20%
2018/08/13	0	0.00	2	66.00	66.00	-2	525	-0.38%
2018/08/07	0	0.00	20	68.85	69.00	-20	536	-3.73%
2018/08/06	0	0.00	6	69.80	69.30	-6	538	-1.11%
2018/08/03	26	68.98	0	0.00	69.30	26	542	4.79%
2018/07/24	0	0.00	8	69.90	69.70	-8	576	-1.39%
2018/07/23	8	69.36	0	0.00	69.10	8	574	1.39%
2018/07/20	8	68.55	6	68.30	68.20	2	557	0.36%
2018/07/17	0	0.00	1	65.10	65.00	-1	535	-0.19%
2018/07/16	0	0.00	1	65.80	65.80	-1	541	-0.18%
2018/07/13	1	63.90	2	64.70	65.10	-1	546	-0.18%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/07/05	3	64.23	4	63.65	63.70	-1	656	-0.15%
2018/07/03	10	67.60	2	67.80	67.60	8	646	1.24%
2018/07/02	1	70.70	1	70.70	70.70	0	657	0.00%
2018/06/29	1	70.60	10	70.59	70.60	-9	650	-1.38%
2018/06/28	1	71.30	0	0.00	70.30	1	651	0.15%
2018/06/26	1	73.20	0	0.00	72.10	1	645	0.15%
2018/06/25	2	74.80	0	0.00	74.80	2	632	0.32%
2018/06/13	11	74.99	1	74.90	74.90	10	652	1.53%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/06/08	0	0.00	1	75.50	75.60	-1	668	-0.15%
2018/06/06	0	0.00	1	75.70	76.00	-1	664	-0.15%
2018/05/31	2	75.10	0	0.00	75.10	2	663	0.30%
2018/05/28	1	76.50	0	0.00	77.00	1	681	0.15%
2018/05/24	1	75.30	0	0.00	75.30	1	694	0.14%
2018/05/23	1	74.30	0	0.00	74.30	1	693	0.14%
2018/05/21	0	0.00	1	75.00	75.00	-1	705	-0.14%
2018/05/18	0	0.00	5	74.10	74.10	-5	708	-0.71%
2018/05/17	1	74.50	0	0.00	74.50	1	718	0.14%
2018/05/16	6	75.90	0	0.00	75.10	6	717	0.84%
2018/05/11	1	75.20	0	0.00	75.00	1	749	0.13%
2018/05/07	1	74.20	0	0.00	74.20	1	771	0.13%
2018/04/26	4	77.40	0	0.00	77.30	4	734	0.54%
2018/04/24	2	77.60	0	0.00	78.30	2	736	0.27%
2018/04/23	3	78.70	0	0.00	78.50	3	734	0.41%
2018/04/20	0	0.00	6	81.50	81.20	-6	733	-0.82%
2018/04/18	6	82.40	0	0.00	82.40	6	719	0.83%
2018/04/17	1	82.00	0	0.00	81.00	1	705	0.14%
2018/04/16	0	0.00	2	83.20	83.00	-2	698	-0.29%
2018/04/13	0	0.00	4	83.78	83.10	-4	675	-0.59%
2018/04/03	3	80.00	0	0.00	78.50	3	615	0.49%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	4	77.63	0	0.00	77.50	4	755	0.53%
2018/03/21	1	78.30	2	78.30	78.20	-1	753	-0.13%
2018/03/20	2	78.60	0	0.00	78.90	2	749	0.27%
2018/03/14	2	80.20	0	0.00	80.20	2	767	0.26%
2018/03/12	0	0.00	1	79.20	78.70	-1	812	-0.12%
2018/03/08	1	78.60	0	0.00	78.30	1	854	0.12%
2018/02/07	2	78.50	0	0.00	78.80	2	1,490	0.13%
2018/02/05	1	82.60	1.1	82.29	82.10	-0.1	1,456	-0.01%
2018/02/02	0.1	83.50	1	83.20	83.90	-0.9	1,448	-0.06%
2018/01/31	3	81.20	0	0.00	81.20	3	1,440	0.21%
2018/01/26	2	82.50	0	0.00	82.50	2	1,440	0.14%
2018/01/22	0	0.00	1	84.10	84.10	-1	1,448	-0.07%
2018/01/19	3	82.53	0	0.00	82.40	3	1,450	0.21%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/17	1	83.90	0	0.00	83.40	1	1,441	0.07%
2018/01/16	0	0.00	1	84.40	84.20	-1	1,442	-0.07%
2018/01/08	1	84.80	0	0.00	83.60	1	1,455	0.07%