台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.89%
  • 成交量
    4,904
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2861.3260.9837261.41259.0024.35,0890.48%
2024/03/2753.9260.4345.4260.05264.008.55,0480.17%
2024/03/2638.1255.6465.5253.93253.50-27.44,948-0.55%
2024/03/2525.4253.9945.9253.42254.00-20.54,886-0.42%
2024/03/2219.5242.937244.57245.0012.54,8450.26%
2024/03/217.4246.448246.75245.00-0.64,840-0.01%
2024/03/209.6251.619.1253.39247.500.54,8500.01%
2024/03/1938.3252.9631.3253.16251.0074,8510.14%
2024/03/1822.5256.0550.3254.12256.00-27.84,863-0.57%
2024/03/1514.1244.4625.1244.01243.50-114,827-0.23%
2024/03/1416.4240.2911.1243.46240.505.34,8340.11%
2024/03/1328.5250.0966253.63243.50-37.54,873-0.77%
2024/03/12117.7252.8327.8249.10251.5089.94,8631.85% 大買/
2024/03/1114.5242.679.4242.19241.005.14,8280.11%
2024/03/0846.3248.3548.6244.87241.00-2.34,848-0.05%
2024/03/0747.1252.0931.4253.36246.0015.74,8450.32%
2024/03/0615.2250.7519.6250.89254.50-4.44,830-0.09%
2024/03/0526.6251.1119.4251.69251.507.24,8090.15%
2024/03/0436.7258.9737.2257.91255.00-0.54,796-0.01%
2024/03/0115.7255.3714255.93256.001.74,7450.04%
2024/02/2956.2256.4239.3257.11258.0016.94,7100.36%
2024/02/2748.2266.4252.3265.42268.00-4.14,625-0.09%
2024/02/2640.8270.2937.1270.05273.003.64,6090.08%
2024/02/23162.2286.33145.5283.58276.5016.84,6130.36% 大買/大賣/
2024/02/2288.8264.84103.6264.34275.50-14.94,399-0.34% 大賣/
2024/02/21101.3252.3099.5252.77250.501.84,2690.04% 大買/
2024/02/2026.3238.3235.2238.11238.00-8.94,145-0.22%
2024/02/194.2232.4314.4234.08233.00-10.24,100-0.25%
2024/02/1632.3239.1833.2238.43238.00-0.94,154-0.02%
2024/02/1590.1232.6691.3232.45238.00-1.24,174-0.03%
2024/02/0531219.9424.6220.18220.506.44,2270.15%
2024/02/0221.5220.0516.7219.49217.504.84,2170.11%
2024/02/0129.2218.5487.8219.58217.50-58.64,271-1.37%
2024/01/31171.7220.50156.9220.84219.5014.84,3530.34% 大買/大賣/
2024/01/30176.5204.95130.2204.67209.5046.34,3001.08% 大買/大賣/
2024/01/2960.2193.0772.7194.96195.50-12.54,204-0.30%
2024/01/2624.7188.7922188.70189.002.74,3040.06%
2024/01/2528.1188.9312.1189.03187.00164,3890.37%
2024/01/2422.1191.358189.56189.0014.14,4030.32%
2024/01/2317196.799196.50195.5084,4110.18%
2024/01/2214.1195.6828.3195.77196.50-14.24,398-0.32%
2024/01/1981.1193.1473.2194.16194.507.94,3590.18%
2024/01/1887.3198.0189196.67194.00-1.74,295-0.04%
2024/01/1763197.4363.2198.09196.00-0.14,2220.00%
2024/01/1639.8194.8140194.91193.50-0.24,168-0.01%
2024/01/15109.3197.7386.5198.08197.0022.94,1890.55% 大買/
2024/01/1261.2192.3369.3193.16190.50-8.14,163-0.19%
2024/01/1127187.7417.3188.68189.009.74,1320.23%
2024/01/1022188.0027188.00185.50-54,162-0.12%
2024/01/0926.3185.6713.2185.14187.0013.14,1750.31%
2024/01/085.2181.525182.20180.500.24,1610.01%
2024/01/056.2182.619183.06182.50-2.84,214-0.07%
2024/01/0411.3185.315185.00184.006.34,4030.14%
2024/01/032.1186.865187.10188.00-2.94,435-0.07%
2024/01/0215.2190.3125190.28190.00-9.84,467-0.22%
2023/12/2922190.8981.2188.67192.00-59.24,481-1.32%
2023/12/2823189.2416.2189.40189.006.94,4940.15%
2023/12/2770.1191.9572.4192.22190.50-2.24,522-0.05%
2023/12/26110190.30122188.88189.00-124,613-0.26% 大買/大賣/
2023/12/25113181.7873.8183.33185.0039.34,7950.82% 大買/
2023/12/2212.2173.2618.2173.81174.00-6.14,967-0.12%
2023/12/218.1168.447168.64168.001.14,9570.02%
2023/12/2023.2169.06109.2168.47170.00-85.94,991-1.72% 大賣/
2023/12/199.6171.247.4171.43171.002.25,0280.04%
2023/12/1832.6172.5513172.35172.5019.65,0480.39%
2023/12/1541.9175.9611.1176.15174.5030.85,0450.61%
2023/12/1428.2180.4313.1180.99180.0015.15,0310.30%
2023/12/1365.1179.6828.1179.17178.5036.95,0550.73%
2023/12/124.2178.865179.70178.00-0.85,051-0.02%
2023/12/1118.2177.6111177.55175.507.25,1610.14%
2023/12/0822.4179.8646.1180.64179.00-23.75,246-0.45%
2023/12/0728.7176.4020176.35174.008.75,2510.17%
2023/12/0644.8179.54107179.76180.50-62.35,213-1.19% 大賣/
2023/12/0551.6181.4211.1181.99182.0040.55,1820.78%
2023/12/0425.3189.0117.8189.11186.507.55,1630.15%
2023/12/0131186.3632186.84187.00-15,147-0.02%
2023/11/3015.1184.1770184.19184.00-555,116-1.07%
2023/11/2934.3185.6630184.13186.004.35,1030.08%
2023/11/2871.2178.8111180.18180.0060.25,0561.19%
2023/11/2727.4179.597179.79178.5020.45,0190.41%
2023/11/2415184.0313.2184.85184.001.84,9910.04%
2023/11/2232.6183.9746.8182.62188.00-14.24,881-0.29%
2023/11/2110.1177.6514.3178.87177.00-4.34,809-0.09%
2023/11/2014175.9316175.88177.50-24,831-0.04%
2023/11/1727.7179.3826177.90176.501.74,8720.03%
2023/11/1616177.0326.1177.79176.00-104,870-0.21%
2023/11/1566.1180.24103.1178.56178.00-374,852-0.76% 大賣/
2023/11/1440.2180.8049.1182.09181.50-8.94,796-0.19%
2023/11/1379.1179.44105.3179.84181.00-26.24,726-0.55% 大賣/
2023/11/1036172.3117.1172.62171.00194,5480.42%
2023/11/0956.1170.5660.3171.45173.50-4.24,534-0.09%
2023/11/0880.2173.7072.2174.36169.5084,4300.18%
2023/11/07110.2169.23303.4169.23169.50-193.24,285-4.51% 大買/大賣/鉅額交易
2023/11/0641.2180.4251.4181.15178.50-10.34,092-0.25%
2023/11/03132.1179.13177.9177.63180.00-45.74,013-1.14% 大買/大賣/
2023/11/0263170.2067.2170.15171.00-4.23,884-0.11%
2023/11/0117.1165.9152.1165.55168.50-353,798-0.92%
2023/10/3117.2163.0219165.08162.50-1.83,767-0.05%
2023/10/3015163.409.3163.50163.505.73,7820.15%
2023/10/2723.1163.1620163.85163.503.13,8060.08%
2023/10/2677165.1274.1165.77163.502.93,8460.08%
2023/10/2550167.0039167.37166.00113,8490.29%
2023/10/2425166.3037.1166.15167.00-12.14,034-0.30%
2023/10/2362.3165.3237165.26165.0025.34,1770.61%
2023/10/2055163.6268.2164.52167.00-13.24,416-0.30%
2023/10/1934160.8841.1161.86164.50-7.14,397-0.16%
2023/10/1859161.3643.5162.17160.5015.54,4620.35%
2023/10/1751163.3930164.12163.50214,5540.46%
2023/10/1626.1161.5822.1162.40162.0044,6590.09%
2023/10/1343.1162.5249.1163.47164.50-64,811-0.12%
2023/10/12127.5162.6698.8164.02165.5028.74,9940.57% 大買/
2023/10/1110158.009.4157.65157.000.65,0490.01%
2023/10/0615154.6361.3155.51157.00-46.35,160-0.90%
2023/10/0536.3155.4026.5155.44154.509.75,1520.19%
2023/10/04107.3155.4587.4155.23155.0019.95,1260.39% 大買/
2023/10/0346158.1225.1158.22157.00215,0580.41%
2023/10/0299.7159.96170.7160.03160.00-71.15,036-1.41% 大賣/
2023/09/28300.7156.95460.6156.55154.50-159.94,809-3.33% 大買/大賣/鉅額交易
2023/09/27150150.85178.7151.02150.50-28.74,455-0.64% 大買/大賣/
2023/09/2614142.3913142.65142.0014,1840.02%
2023/09/2533143.2929142.47141.0044,1930.10%
2023/09/2234.3140.7924.1140.39143.5010.24,1830.24%
2023/09/2114137.4313.1137.58137.500.94,1210.02%
2023/09/206.2139.038.9138.96137.50-2.74,103-0.07%
2023/09/1917.2140.8711.1139.97139.0064,1190.15%
2023/09/1832.2140.3117141.50141.5015.24,1140.37%
2023/09/15132.2143.6048.4143.75143.0083.74,0912.05% 大買/
2023/09/1485.5143.8296.5143.57144.50-114,150-0.27%
2023/09/1377138.3679138.65138.50-1.94,055-0.05%
2023/09/1261136.2065.1136.10136.00-4.14,007-0.10%
2023/09/1140132.2113.2133.40131.0026.84,1030.65%
2023/09/08138.2134.4410133.55134.50128.24,2153.04% 大買/鉅額交易
2023/09/0750.1133.3937133.42133.0013.14,4640.29%
2023/09/0639.1134.9254.7133.60134.50-15.54,527-0.34%
2023/09/052.5128.931129.50130.001.54,6130.03%
2023/09/042.3128.383.1129.26128.50-0.84,624-0.02%
2023/09/0128.1128.5530128.15127.00-1.94,653-0.04%
2023/08/3113.1129.8515129.40130.00-24,684-0.04%
2023/08/303129.006129.00128.00-34,688-0.06%
2023/08/294.1128.014.1128.60127.500.14,7140.00%
2023/08/2817127.5345129.12129.50-284,728-0.59%
2023/08/2515129.0020.2129.45129.00-5.24,714-0.11%
2023/08/2418130.0011.5129.25128.006.54,6990.14%
2023/08/2340.6128.3050.5129.48130.00-9.94,681-0.21%
2023/08/2215.1125.2126126.65126.00-10.94,698-0.23%
2023/08/2114125.6814123.96124.0004,6720.00%
2023/08/1816.1127.2942127.80124.50-25.94,666-0.56%
2023/08/1717127.0913124.58127.5044,6420.09%
2023/08/1612123.9223123.74124.00-114,625-0.24%
2023/08/1513124.8920125.67125.00-74,625-0.15%
2023/08/1421.1121.3616122.69121.505.14,6140.11%
2023/08/117125.3613124.85125.50-64,614-0.13%
2023/08/1024.2125.5189.1125.03123.00-64.94,600-1.41%
2023/08/0920.3127.0420.1127.40127.000.24,5720.01%
2023/08/0833.1131.4135129.63129.00-1.94,544-0.04%
2023/08/0718131.8916132.28132.5024,5120.04%
2023/08/0417131.749131.67131.5084,4950.18%
2023/08/0242.6133.7959.5133.47131.50-16.94,485-0.38%
2023/08/0151.2137.3116.1138.61136.00354,4290.79%
2023/07/31113140.0136.6140.14138.5076.54,3951.74% 大買/
2023/07/2843.2141.8151141.75141.50-7.84,346-0.18%
2023/07/27113.4141.97448.3140.54141.50-334.94,277-7.83% 大買/大賣/鉅額交易
2023/07/2689150.90130.1149.39149.00-41.14,045-1.02% 大賣/
2023/07/25120.9151.93158.1151.93149.00-37.23,879-0.96% 大買/大賣/
2023/07/2447.2141.5247141.27141.500.23,5850.00%
2023/07/2183.2141.6955.6142.17143.5027.63,5430.78%
2023/07/2080.1146.9697.4146.91147.50-17.33,472-0.50%
2023/07/19158.5146.1378.7142.77142.0079.83,3372.39% 大買/
2023/07/1879.1144.81134.9145.95151.50-55.83,335-1.67% 大賣/
2023/07/17309.5146.33128.5146.88145.001813,1675.72% 大買/大賣/鉅額交易
2023/07/14334139.61236.6140.56143.0097.42,9363.32% 大買/大賣/
2023/07/13150.1129.56315.1127.50130.00-1652,688-6.14% 大買/大賣/鉅額交易
2023/07/1234.2122.7724.3123.34122.509.92,5420.39%
2023/07/1126122.9626.1123.08122.50-0.12,5080.00%
2023/07/1021121.9830122.00121.00-92,499-0.36%
2023/07/0724.1121.6733.3122.21122.00-9.22,491-0.37%
2023/07/0629122.7615.1123.14122.5013.92,4540.57%
2023/07/0526.2125.5287125.36124.00-60.82,455-2.48%
2023/07/0481.1128.2422128.52128.0059.12,4592.40%
2023/07/0345.7127.6423126.80128.0022.72,5390.89%
2023/06/3029.3123.3219.3123.01123.009.92,5350.39%
2023/06/2916124.7814125.39125.0022,5390.08%
2023/06/2812125.085.3124.52124.006.72,5390.27%
2023/06/2740123.9410125.15124.00302,5441.18%
2023/06/2621125.0223.2125.80125.50-2.22,531-0.09%
2023/06/2115127.679.2127.83127.005.82,5380.23%
2023/06/2080.2129.4762.7129.80127.5017.42,5520.68%
2023/06/1912.1128.5816.3128.09127.50-4.22,496-0.17%
2023/06/1638.6130.1631.2129.84129.507.42,4730.30%
2023/06/1585.1132.6183.4132.38132.001.72,4130.07%
2023/06/1474.3128.6038.1128.70129.0036.22,2471.61%
2023/06/13163129.62204.6129.46130.50-41.72,137-1.95% 大買/大賣/
2023/06/1270.9123.19121.4122.97122.00-50.51,879-2.69% 大賣/
2023/06/0978.9120.9389.1121.04124.00-10.21,805-0.56%
2023/06/087.1116.7210.4116.93116.00-3.31,694-0.20%
2023/06/0727.1119.5229119.04118.50-1.91,716-0.11%
2023/06/0616.8118.1231.3118.11118.00-14.61,725-0.84%
2023/06/0530116.887116.79116.50231,7261.33%
2023/06/0216117.1258117.12117.50-421,738-2.42%
2023/06/0111.7116.0136.2116.06116.50-24.51,767-1.39%
2023/05/313.1113.6836.1113.54113.50-331,751-1.88%
2023/05/307.2113.8612.1114.05114.00-4.91,761-0.28%
2023/05/2943.1114.7326115.50114.50171,7700.96%
2023/05/2682.3116.34109115.90115.00-26.61,786-1.49% 大賣/
2023/05/258.4111.9614.1112.11111.50-5.71,724-0.33%
2023/05/248.2111.0612111.54111.50-3.81,735-0.22%
2023/05/235111.503111.50112.0021,7480.11%
2023/05/228.1110.9424111.31111.00-15.91,760-0.90%
2023/05/1911110.272110.75110.0091,7660.51%
2023/05/1857.2112.562112.50111.5055.21,7873.09%
2023/05/173.8111.4517112.12112.50-13.21,827-0.72%
2023/05/161111.0010111.40111.00-91,822-0.49%
2023/05/1510109.2014109.54109.00-41,823-0.22%
2023/05/1256110.0347.1110.12110.0091,8430.49%
2023/05/1156110.0347.1110.12109.5091,8660.48%
2023/05/103.3109.364110.00110.50-0.81,895-0.04%
2023/05/095109.6014109.00110.00-91,912-0.47%
2023/05/086111.1711111.05111.00-51,943-0.26%
2023/05/058.1110.629110.78110.50-0.91,979-0.05%
2023/05/047108.5710.3108.85109.50-3.32,030-0.16%
2023/05/0316.2109.666109.50109.0010.22,0860.49%
2023/05/023110.504110.88110.00-12,126-0.05%
2023/04/2818110.178109.31110.50102,2490.45%
2023/04/2723.2107.7616108.38109.507.22,3270.31%
2023/04/2665.1106.6262106.96108.003.12,3560.13%
2023/04/2542.8109.8713110.38109.5029.82,5361.17%
2023/04/2413.3113.675114.10113.508.32,5730.32%
2023/04/21103.2118.15119.2117.68113.50-162,801-0.57% 大買/大賣/
2023/04/2028.4113.287113.21112.5021.42,9190.73%
2023/04/1922.3114.809.2114.51114.0013.12,9350.44%
2023/04/1824.1116.888116.63116.5016.12,9360.55%
2023/04/1714117.8640.1118.14118.00-26.12,952-0.88%
2023/04/1440.4116.5325116.70116.5015.42,9600.52%
2023/04/1343.2116.8618.1116.92116.5025.12,9750.84%
2023/04/1220.2117.1515117.77118.005.22,9990.17%
2023/04/1151.3118.3525118.28118.0026.33,0170.87%
2023/04/1015.5118.3211.5118.67118.004.13,0410.13%
2023/04/0733.5119.6028.8119.28119.004.73,0560.15%
2023/04/0652119.26134.7119.21119.00-82.63,093-2.67% 大賣/
2023/03/31119.1117.8059118.05118.5060.13,0151.99% 大買/
2023/03/3018117.7543117.93117.50-253,007-0.83%
2023/03/2916.3114.825115.40114.5011.32,9870.38%
2023/03/2815.2116.347116.93115.508.23,0260.27%
2023/03/273117.0010.1117.95118.00-7.13,066-0.23%
2023/03/2432.5118.334.8118.87117.5027.83,0900.90%
2023/03/2324.3117.9751.3118.07118.00-26.93,153-0.85%
2023/03/2250.1117.5043.3117.72117.506.83,1560.22%
2023/03/2142.3115.1156115.23115.00-13.73,163-0.43%
2023/03/202111.001.1112.55112.500.93,2170.03%
2023/03/1721111.2640.1111.48111.50-19.13,346-0.57%
2023/03/1615.3110.3411.4109.97108.503.93,4550.11%
2023/03/1511112.5911.2112.96111.50-0.23,767-0.01%
2023/03/1441111.6733111.67111.5084,4110.18%
2023/03/1311.4111.1916111.72112.00-4.74,780-0.10%
2023/03/1029.2114.1920.6114.01113.508.65,0000.17%
2023/03/0940.5118.3842.1119.04116.50-1.65,035-0.03%
2023/03/0846.9118.6051.1118.42119.50-4.35,062-0.08%
2023/03/0748117.5624.2117.57117.5023.85,0420.47%
2023/03/0637116.8573.1116.72117.50-36.15,055-0.71%
2023/03/0310.1113.618.4114.08114.001.75,0480.03%
2023/03/0210113.808113.88113.5025,0880.04%
2023/03/0118114.3931113.89114.50-135,122-0.25%
2023/02/2448.6114.9326114.54114.0022.65,1510.44%
2023/02/2323.1116.6513.6116.63116.509.55,1690.18%
2023/02/2248.1114.6125114.74114.5023.15,2500.44%
2023/02/2119115.6134116.10116.50-155,353-0.28%
2023/02/2033115.9412115.71115.50215,6850.37%
2023/02/1729.1115.5557.1115.53115.50-286,023-0.46%
2023/02/1623115.4345.1115.43116.00-22.16,122-0.36%
2023/02/1575.9113.7675113.99114.000.96,3110.01%
2023/02/1438117.1228117.63116.50106,3280.16%
2023/02/1317116.4729116.48116.50-126,400-0.19%
2023/02/1028.1117.238117.69116.5020.16,5310.31%
2023/02/0952.2119.5835.1119.16118.5017.16,6000.26%
2023/02/0838119.9737.2120.23120.000.86,6480.01%
2023/02/0717.4117.9730117.88118.00-12.66,735-0.19%
2023/02/0640117.8564.3118.76117.00-24.36,744-0.36%
2023/02/0321121.45100.2121.84120.50-79.26,767-1.17%
2023/02/0257.2121.7075.2122.25121.50-18.16,784-0.27%
2023/02/0192121.09106121.04121.00-146,831-0.20% 大賣/
2023/01/3139.1118.5429.3118.67119.009.96,8630.14%
2023/01/30126.2118.93106.1119.26119.0020.16,8800.29% 大買/大賣/
2023/01/1783.1116.5856.1116.68116.0026.96,8020.40%
2023/01/1655.2114.8937115.12115.0018.26,7650.27%
2023/01/13154.1116.12168.3115.99114.00-14.36,758-0.21% 大買/大賣/
2023/01/12112113.9193114.18113.50196,5870.29% 大買/
2023/01/11252.1116.15226.1116.35115.0026.16,5540.40% 大買/大賣/
2023/01/10420.2115.68391.9114.89115.5028.46,3860.44% 大買/大賣/
2023/01/0941.6108.5660.1108.53108.50-18.56,195-0.30%
2023/01/0626.2106.2266.5106.55107.00-40.26,267-0.64%
2023/01/0578.2106.3085107.31105.50-6.86,333-0.11%
2023/01/0461107.5184107.85107.00-236,378-0.36%
2023/01/0339.2107.7046.1106.34108.00-6.96,445-0.11%
2022/12/3031106.4822106.59105.5096,4580.14%
2022/12/2942.6104.1965103.65105.00-22.46,481-0.35%
2022/12/28117.2106.0498.4106.07104.5018.86,5190.29% 大買/
2022/12/2737.2107.8967.1108.48108.50-29.96,527-0.46%
2022/12/26119.2106.4759.1106.88106.5060.16,5300.92% 大買/
2022/12/2357108.8268108.91109.50-116,555-0.17%
2022/12/2226111.8331112.44111.00-56,601-0.08%
2022/12/2159111.2857111.62111.0026,6490.03%
2022/12/2084.3112.1181.3112.43110.5036,7110.04%
2022/12/1980.1114.0474114.39114.006.16,7410.09%
2022/12/1692.2118.40109118.45118.00-16.86,762-0.25% 大賣/
2022/12/15111.2122.6178122.67122.0033.26,7740.49% 大買/
2022/12/1438.3119.0240118.98119.00-1.76,762-0.02%
2022/12/1383.7119.7757118.34117.0026.76,7590.39%
2022/12/1290.1119.7494119.82119.50-3.96,763-0.06%
2022/12/09178.5124.42145.2124.21122.5033.36,8030.49% 大買/大賣/
2022/12/08142.1123.78145.1123.77126.00-2.96,708-0.04% 大買/大賣/
2022/12/07325.5125.97276.4125.89124.5049.16,6260.74% 大買/大賣/
2022/12/06498.9130.87451130.98129.50486,3320.76% 大買/大賣/
2022/12/05243.6123.50350.1125.00128.00-106.65,752-1.85% 大買/大賣/鉅額交易
2022/12/02155.7117.03140.3117.20116.5015.45,4330.28% 大買/大賣/
2022/12/0164113.6278113.60112.50-145,276-0.27%
2022/11/3094112.4084.5112.50112.009.55,2860.18%
2022/11/2938110.0436110.10110.5025,3060.04%
2022/11/2865109.8069.3108.82110.50-4.35,344-0.08%
2022/11/2568111.0791.2111.09109.00-23.25,373-0.43%
2022/11/2466109.9558110.01111.0085,3870.15%
2022/11/2362110.2873109.77109.00-115,435-0.20%
2022/11/2258.2109.4263109.06109.50-4.95,487-0.09%
2022/11/21109.1109.73144109.22110.00-34.95,570-0.63% 大買/大賣/
2022/11/18154.2110.92195.1111.87109.50-40.95,596-0.73% 大買/大賣/
2022/11/17156.3111.80102.2111.84111.5054.15,6050.97% 大買/大賣/
2022/11/16395.5117.22253.3116.99114.50142.25,7492.47% 大買/大賣/鉅額交易
2022/11/15402.3116.42356.6115.69118.5045.75,9030.77% 大買/大賣/
2022/11/14138.3107.78133.1107.62108.505.16,4620.08% 大買/大賣/
2022/11/11166.1109.85169.3109.75109.50-3.26,767-0.05% 大買/大賣/
2022/11/1073.2103.8846104.01103.5027.26,6550.41%
2022/11/0984107.0284.1107.11107.5006,8490.00%
2022/11/08110.2108.81101.7109.17106.508.66,8610.12% 大買/大賣/
2022/11/0750.1105.91144.1105.78107.00-94.16,859-1.37% 大賣/
2022/11/04108.2103.0792.1103.32103.0016.26,9580.23% 大買/
2022/11/03251.1105.59174.2105.82105.5076.96,9211.11% 大買/大賣/
2022/11/0260103.9361103.21104.00-16,917-0.01%
2022/11/0185102.8892.1102.17103.50-76,991-0.10%
2022/10/3181101.91137.1101.22102.00-567,145-0.78% 大賣/
2022/10/28100.2101.7080101.9298.8020.27,1960.28%
2022/10/27194104.26200.1104.47104.50-6.17,198-0.08% 大買/大賣/
2022/10/2652.199.0862.699.0698.00-10.57,220-0.15%
2022/10/2595101.2078102.47100.50177,3100.23%
2022/10/2493104.65114.1104.77103.00-217,471-0.28% 大賣/
2022/10/2164100.6457101.59100.0078,0190.09%
2022/10/2037101.9531102.64102.0068,3570.07%
2022/10/1975104.98105.1106.53104.50-30.18,454-0.36% 大賣/
2022/10/18114.1104.7598.1104.92105.00168,5680.19% 大買/
2022/10/1781.1103.4191.2103.81105.50-10.18,650-0.12%
2022/10/14122.6108.0996.1108.60106.5026.58,8120.30% 大買/
2022/10/1387108.3280107.31105.0079,1930.08%
2022/10/1225.1110.1632110.55110.00-6.99,298-0.07%
2022/10/1192.1111.3887113.04111.005.19,8190.05%
2022/10/0759.1118.4264.5119.36118.00-5.410,117-0.05%
2022/10/0681120.1078120.44120.00310,2800.03%
2022/10/0564.3123.9664.3122.91120.500.110,3730.00%
2022/10/0461123.7269123.55122.50-810,402-0.08%
2022/10/0320122.2321121.90122.00-110,570-0.01%
2022/09/3037118.4138118.12121.00-110,800-0.01%
2022/09/2987.2121.2477.4121.42120.009.711,1110.09%
2022/09/2860.2122.8759123.98121.501.211,4440.01%
2022/09/2796128.9386.1126.43129.509.911,6910.08%
2022/09/2666.6126.6258.1127.26125.508.511,9330.07%
2022/09/2331.5132.6817.2133.98131.5014.312,1940.12%
2022/09/2255.1135.4747.3136.16137.007.812,3570.06%
2022/09/2136.3135.7738136.45136.00-1.712,683-0.01%
2022/09/2020138.1828.2139.40139.50-8.212,963-0.06%
2022/09/199138.008.2137.91138.500.813,4140.01%
2022/09/16120.9138.9385.8139.59139.0035.113,9090.25% 大買/
2022/09/1560.1146.4459144.38143.501.114,2910.01%
2022/09/1437.1145.6734.1144.50147.502.914,8270.02%
2022/09/1372148.1466.5148.59147.005.515,4380.04%
2022/09/1276.1149.8773.4149.43148.502.715,8040.02%
2022/09/0874.2146.0558146.03145.5016.216,1850.10%
2022/09/0727.1144.8642.5145.20146.00-15.416,577-0.09%
2022/09/0678.2150.3198.3149.33147.00-20.116,835-0.12%
2022/09/05124.1153.7495153.05151.0029.117,2150.17% 大買/
2022/09/0242156.0247.6155.92158.50-5.617,592-0.03%
2022/09/0152.4156.2253155.24154.00-0.718,2640.00%
2022/08/3181.1156.69100157.92159.00-18.918,776-0.10%
2022/08/30125158.54111.1159.10158.0013.919,3270.07% 大買/大賣/
2022/08/2953.3155.8361.3154.52158.00-819,447-0.04%
2022/08/2683.1158.2080.1158.87156.50319,6440.02%
2022/08/2587.1157.2088157.76156.00-0.919,9340.00%
2022/08/24145.4155.21123155.60155.5022.420,5590.11% 大買/大賣/
2022/08/23158.7156.44164.4156.11156.50-5.820,692-0.03% 大買/大賣/
2022/08/22273.3162.05139.7162.56156.00133.621,1500.63% 大買/大賣/鉅額交易
2022/08/19458.9175.18466.1175.85169.50-7.221,321-0.03% 大買/大賣/
2022/08/18295.5162.72374.7164.09166.50-79.221,158-0.37% 大買/大賣/
2022/08/1781.5156.1970156.72156.0011.520,9860.05%
2022/08/16125.2158.32158.5158.50157.50-33.320,913-0.16% 大買/大賣/
2022/08/1571154.5598154.84155.00-2720,700-0.13%
2022/08/12175154.89138.4155.58153.5036.620,6530.18% 大買/大賣/
2022/08/11149.2155.71195.3156.07157.00-46.120,567-0.22% 大買/大賣/
2022/08/1069150.8067150.49151.00220,4270.01%
2022/08/09151.5150.57143151.13152.008.520,4330.04% 大買/大賣/
2022/08/08127.3153.9798153.52153.5029.320,3950.14% 大買/
2022/08/05206156.46139156.12153.506720,3760.33% 大買/大賣/
2022/08/04120.2151.37123.1151.52153.00-2.920,254-0.01% 大買/大賣/
2022/08/03104.2150.5599150.79151.505.220,2710.03% 大買/
2022/08/02151151.65152.7150.99153.00-1.720,262-0.01% 大買/大賣/
2022/08/01135.4153.56133153.06152.502.420,1870.01% 大買/大賣/
2022/07/29155.1158.55178.1158.16157.00-2320,124-0.11% 大買/大賣/
2022/07/28416.9157.68420.1158.61155.50-3.220,179-0.02% 大買/大賣/
2022/07/27268.6159.48228158.89157.5040.619,6390.21% 大買/大賣/
2022/07/2670.9158.4894.1158.89160.00-23.219,417-0.12%
2022/07/25160.2158.82148.1158.39160.5012.119,5500.06% 大買/大賣/
2022/07/22139.1157.32124157.77157.0015.119,4730.08% 大買/大賣/
2022/07/21245157.58271157.59158.50-25.919,390-0.13% 大買/大賣/
2022/07/20390.6156.67392.8156.73155.50-2.219,200-0.01% 大買/大賣/
2022/07/19181.6149.23176149.02149.505.618,7850.03% 大買/大賣/
2022/07/18446.3149.21480.1149.22148.50-33.818,643-0.18% 大買/大賣/
2022/07/15241.7139.84347.1141.20145.50-105.418,082-0.58% 大買/大賣/鉅額交易
2022/07/14116.8131.62146131.25132.50-29.217,735-0.16% 大買/大賣/
2022/07/13106.4132.2088131.10128.5018.417,5980.10% 大買/
2022/07/1243130.1458130.13127.50-1517,525-0.09%
2022/07/11190.2137.86172.1137.74133.0018.217,6100.10% 大買/大賣/
2022/07/08347.1135.46318135.32134.5029.117,8150.16% 大買/大賣/
2022/07/07385133.03385132.87135.00017,7190.00% 大買/大賣/
2022/07/06532.3135.82524134.75132.508.317,4310.05% 大買/大賣/
2022/07/05366144.39366144.23142.50017,1320.00% 大買/大賣/
2022/07/04382.6140.07368.1139.96141.5014.516,9040.09% 大買/大賣/
2022/07/01453.1142.58452.4141.53137.000.716,7820.00% 大買/大賣/
2022/06/30557.3145.68484.6146.19146.0072.716,7420.43% 大買/大賣/
2022/06/29567.1153.06568152.43153.50-0.916,684-0.01% 大買/大賣/
2022/06/28403157.12361157.73157.004216,4320.26% 大買/大賣/
2022/06/27517.7158.19565.3157.63160.00-47.516,334-0.29% 大買/大賣/
2022/06/24835.6152.87861.2151.98152.00-25.615,975-0.16% 大買/大賣/
2022/06/23559.1157.39578.6157.65158.50-19.515,563-0.13% 大買/大賣/
2022/06/22473.7163.81383.2162.52156.5090.515,4050.59% 大買/大賣/
2022/06/21406167.70475.5167.19173.50-69.415,188-0.46% 大買/大賣/
2022/06/20337160.90291.1161.03158.0045.915,2140.30% 大買/大賣/
2022/06/17387.1159.00424.3157.35161.50-37.114,910-0.25% 大買/大賣/
2022/06/16377.2163.15499.1163.29155.00-121.914,614-0.83% 大買/大賣/鉅額交易
2022/06/15394.4162.51313.6162.34159.0080.814,4740.56% 大買/大賣/
2022/06/14364.9164.23364.2164.70167.500.714,6910.00% 大買/大賣/
2022/06/13400.2166.92390.6166.07165.509.614,4540.07% 大買/大賣/
2022/06/10469.5167.09510.7167.28168.50-41.114,155-0.29% 大買/大賣/
2022/06/09463.3159.40530.8159.34164.50-67.513,668-0.49% 大買/大賣/
2022/06/08466.3154.67497.7154.29156.50-31.513,328-0.24% 大買/大賣/
2022/06/07152.8146.80119147.25147.0033.812,8700.26% 大買/大賣/
2022/06/06250.3148.30170148.06147.0080.312,7170.63% 大買/大賣/
2022/06/02412.5157.60324.3155.81152.0088.212,5130.70% 大買/大賣/
2022/06/01434165.04411.1164.56165.0022.912,1870.19% 大買/大賣/
2022/05/31125156.98140157.87156.50-1511,556-0.13% 大買/大賣/
2022/05/30449155.75329.5155.85156.50119.511,6101.03% 大買/大賣/鉅額交易
2022/05/27422.1145.59611.5146.08152.50-189.511,510-1.65% 大買/大賣/鉅額交易
2022/05/26668.2141.49608.9141.48139.0059.311,0160.54% 大買/大賣/
2022/05/25145.4135.56248.2135.14136.50-102.810,389-0.99% 大買/大賣/鉅額交易
2022/05/2428128.8664129.50127.50-3610,226-0.35%
2022/05/2313128.7745.1129.97130.00-32.110,234-0.31%
2022/05/2063.2127.5843127.90128.0020.210,2580.20%
2022/05/1960126.4643127.66130.001710,2900.17%
2022/05/1837130.0026.2130.04129.0010.910,5090.10%
2022/05/1746128.7836.1129.89131.509.911,0500.09%
2022/05/1689.4131.8096.4130.66129.50-711,139-0.06%
2022/05/13121.1129.85141.1130.29130.50-19.911,084-0.18% 大買/大賣/
2022/05/1281.4129.7284.1128.83126.00-2.611,033-0.02%
2022/05/11112.1129.68126.1130.33130.50-1410,955-0.13% 大買/大賣/
2022/05/1094.1124.89130125.80128.50-35.910,868-0.33% 大賣/
2022/05/0937.1123.6018.1123.28122.501910,8570.17%
2022/05/0660124.6866.1125.42127.00-6.110,826-0.06%
2022/05/05361.3133.07347.2132.88129.0014.110,8080.13% 大買/大賣/
2022/05/0454130.5537.1130.69129.5016.910,5620.16%
2022/05/03103.1130.0899.1130.86130.50410,5330.04% 大買/
2022/04/29221.1130.68308.3130.59129.50-87.210,430-0.84% 大買/大賣/
2022/04/2855.1124.8061.5123.85122.00-6.410,221-0.06%
2022/04/2793118.8694.2119.55123.00-1.110,181-0.01%
2022/04/2642120.9277121.30123.00-3510,165-0.34%
2022/04/2596.9120.79118120.44121.00-21.110,151-0.21% 大賣/
2022/04/2284.6124.5354.5125.41126.5030.110,1890.30%
2022/04/2117.1127.3825127.64127.00-7.910,365-0.08%
2022/04/2056126.9553126.44126.00310,4550.03%
2022/04/1988.3129.1559128.73127.0029.310,7480.27%
2022/04/18116.5129.60248.1129.02128.00-131.610,787-1.22% 大買/大賣/鉅額交易
2022/04/15285.9131.87173.1131.18129.00112.810,8671.04% 大買/大賣/鉅額交易
2022/04/14359.2134.87378.9135.32136.50-19.610,851-0.18% 大買/大賣/
2022/04/13210.1129.91178129.81131.5032.110,8400.30% 大買/大賣/
2022/04/12103.1124.89243.1123.36124.00-140.110,949-1.28% 大買/大賣/鉅額交易
2022/04/11143128.6889128.10126.005411,0790.49% 大買/
2022/04/08102131.1788.4131.67130.5013.611,3350.12% 大買/
2022/04/07152.6131.49175.2131.45128.50-22.612,489-0.18% 大買/大賣/
2022/04/06186.1133.70182.1133.88133.00413,0460.03% 大買/大賣/
2022/04/01231.2130.89239.8129.86131.00-8.613,093-0.07% 大買/大賣/
2022/03/31106128.54207.1129.86127.00-101.113,150-0.77% 大買/大賣/鉅額交易
2022/03/30256.4130.77344.5130.97128.50-8813,116-0.67% 大買/大賣/
2022/03/29144.1124.69116125.29126.5028.112,9900.22% 大買/大賣/
2022/03/28160.4123.48101.1123.34125.0059.312,8690.46% 大買/大賣/
2022/03/25256.3128.81155.4127.88126.50100.912,7460.79% 大買/大賣/
2022/03/24240.8134.10256.3134.27136.50-15.512,427-0.12% 大買/大賣/
2022/03/23630.2132.37548.3133.47133.0081.912,1200.68% 大買/大賣/
2022/03/2265.1123.6367.1123.93124.50-211,520-0.02%
2022/03/21174.9124.3095123.50122.5079.811,5900.69% 大買/
2022/03/18270.5126.01158.2126.36126.50112.311,7580.96% 大買/大賣/鉅額交易
2022/03/17168125.91356.7126.72129.00-188.611,634-1.62% 大買/大賣/鉅額交易
2022/03/16232.4119.65221.1119.60117.5011.311,0820.10% 大買/大賣/
2022/03/15140.5119.04139119.46118.001.410,8790.01% 大買/大賣/
2022/03/14183.1120.29174.6119.17119.008.610,7600.08% 大買/大賣/
2022/03/11145.2117.86150.4118.33120.50-5.210,544-0.05% 大買/大賣/
2022/03/1099116.32169.4117.34119.50-70.410,381-0.68% 大賣/
2022/03/0931.1109.0871.1109.18109.00-40.110,312-0.39%
2022/03/08104.3109.7880.1110.68108.0024.210,2920.24% 大買/
2022/03/0780.1110.7166.3110.94110.0013.810,2170.14%
2022/03/04106.5115.6768.3116.33114.5038.210,1650.38% 大買/
2022/03/03321119.98344.5120.13117.50-23.510,131-0.23% 大買/大賣/
2022/03/02493.2118.49466.3118.59119.0026.99,9040.27% 大買/大賣/
2022/03/01160112.65131.9115.61116.5028.29,3570.30% 大買/大賣/
2022/02/25114.3108.7557108.30106.0057.39,2760.62% 大買/
2022/02/2466.2108.9441.1109.66107.5025.19,1920.27%
2022/02/2325.3108.3117108.85110.008.29,1690.09%
2022/02/2242.7108.6148108.54108.50-5.49,219-0.06%
2022/02/2146112.8230112.77112.00169,2990.17%
2022/02/18193.1115.16170.2115.15116.5022.99,3580.24% 大買/大賣/
2022/02/17415.5115.13404.7115.23114.5010.79,1930.12% 大買/大賣/
2022/02/1612107.3375.7108.31110.50-63.78,709-0.73%
2022/02/1520101.7039101.37100.50-198,620-0.22%
2022/02/1432.598.841698.9498.2016.58,6150.19%
2022/02/1114101.3918101.58101.50-48,628-0.05%
2022/02/1070.3102.6321102.90101.5049.38,6530.57%
2022/02/0945104.4867104.54104.00-228,699-0.25%
2022/02/0830101.2020101.23101.00108,7740.11%
2022/02/0769100.3459100.46101.00108,8360.11%
2022/01/2616.198.072198.3597.50-4.98,818-0.06%
2022/01/2543.198.735098.2797.50-6.98,976-0.08%
2022/01/2432.299.9930100.02100.002.29,0490.02%
2022/01/2134.1102.0074102.20100.50-39.99,032-0.44%
2022/01/2027104.3327104.02103.5009,0170.00%
2022/01/1956104.8139104.86104.00179,0110.19%
2022/01/1843.3105.9541105.70105.002.39,0030.03%
2022/01/1780.3105.7657105.85107.0023.38,9860.26%
2022/01/14233107.91214.3107.23106.0018.88,9050.21% 大買/大賣/
2022/01/13123.4108.73118108.95107.005.48,7280.06% 大買/大賣/
2022/01/12359.3112.29346112.37113.0013.38,6140.15% 大買/大賣/
2022/01/1185.1107.3381.3107.67109.503.98,2880.05%
2022/01/10103.7109.95133.2109.60109.50-29.68,197-0.36% 大買/大賣/
2022/01/07126.2108.93125108.44108.501.28,0620.02% 大買/大賣/
2022/01/06341.1112.85323.2113.16113.0017.97,9030.23% 大買/大賣/
2022/01/05181.4113.34154.1113.31111.0027.37,4990.36% 大買/大賣/
2022/01/04214.5115.00193115.43117.5021.57,2200.30% 大買/大賣/
2022/01/03354.8119.32510.2118.31115.00-155.46,971-2.23% 大買/大賣/鉅額交易
2021/12/301,243.4122.681,087.4122.45121.001566,6062.36% 大買/大賣/鉅額交易
2021/12/29520.1111.86527.5113.00117.50-7.35,374-0.14% 大買/大賣/
2021/12/28188.2104.10262104.55107.00-73.94,631-1.60% 大買/大賣/
2021/12/27185.198.35186.398.9797.60-1.24,301-0.03% 大買/大賣/
2021/12/2442.294.753594.6194.707.24,0890.18%
2021/12/236094.766494.5595.20-44,008-0.10%
2021/12/221091.12291.4090.6083,9090.21%
2021/12/21290.301091.5991.60-83,918-0.20%
2021/12/206.590.021789.7689.10-10.53,924-0.27%
2021/12/174389.444789.6189.00-43,952-0.10%
2021/12/1643.392.204592.0191.30-1.74,028-0.04%
2021/12/15207.194.0014893.2091.7059.14,0221.47% 大買/大賣/
2021/12/14159.196.9611496.7198.5045.14,0151.12% 大買/大賣/
2021/12/1367.394.3356.196.1799.1011.23,7150.30%
2021/12/101090.09190.0090.1093,5330.25%
2021/12/09789.761490.0390.20-73,520-0.20%
2021/12/081389.582590.1389.50-123,497-0.34%
2021/12/0729.188.362888.5787.801.13,4390.03%
2021/12/0639.291.109090.9589.50-50.83,410-1.49%
2021/12/039390.0363.190.3789.6029.93,3420.90%
2021/12/022988.994289.1888.70-133,262-0.40%
2021/12/011187.35888.4688.5033,2580.09%
2021/11/302089.221888.9488.1023,2780.06%
2021/11/2939.586.075686.0086.30-16.53,343-0.49%
2021/11/2650.489.164689.3087.504.43,3100.13%
2021/11/2550.190.073289.9889.00183,2500.55%
2021/11/246388.7160.190.0391.702.93,2320.09%
2021/11/232986.903487.0886.90-53,225-0.16%
2021/11/225788.6426.188.5987.70313,3430.93%
2021/11/193990.7369.191.2591.00-30.13,311-0.91%
2021/11/18150.891.30133.190.6788.8017.73,2200.55% 大買/大賣/
2021/11/1710589.666789.7890.50383,0661.24% 大買/
2021/11/1644.187.755587.6789.60-10.92,926-0.37%
2021/11/15110.186.72109.186.4588.0012,8180.03% 大買/大賣/
2021/11/126384.711884.7183.20452,7111.66%
2021/11/1110.183.623583.8683.30-252,670-0.93%
2021/11/1062.183.5240.283.9083.5021.92,6460.83%
2021/11/0933.284.2259.184.1185.00-25.92,599-0.99%
2021/11/0852.585.3150.185.6984.102.42,5560.09%
2021/11/0573.185.658885.1886.20-14.92,471-0.60%
2021/11/044182.8338.183.0482.502.92,3070.12%
2021/11/031579.4213.279.6179.601.82,2180.08%
2021/11/0217881.7022282.1879.00-442,168-2.03% 大買/大賣/
2021/11/0144.178.856378.7579.20-18.91,991-0.95%
2021/10/292374.864474.8375.60-211,882-1.12%
2021/10/285974.8970.173.9375.10-11.11,848-0.60%
2021/10/2710174.582873.5073.00731,8094.04% 大買/
2021/10/2630.373.623373.4874.00-2.81,772-0.16%
2021/10/25972.861172.5572.20-21,720-0.12%
2021/10/22772.46473.2572.6031,7150.18%
2021/10/2136.172.355472.2971.90-17.91,699-1.05%
2021/10/20371.13971.0671.10-61,659-0.36%
2021/10/19369.802470.6371.00-211,658-1.27%
2021/10/18670.302270.3170.10-161,664-0.96%
2021/10/153568.773769.1269.50-21,650-0.12%
2021/10/14265.601266.5767.20-101,630-0.61%
2021/10/131766.591766.8166.5001,6230.00%
2021/10/121366.72766.9367.0061,6220.37%
2021/10/08268.10868.1167.70-61,620-0.37%
2021/10/074068.642168.6468.60191,6321.16%
2021/10/062968.041767.9267.20121,6570.72%
2021/10/051066.703667.0469.10-261,661-1.56%
2021/10/042868.022467.4767.2041,6440.24%
2021/10/015769.942569.7069.40321,6261.97%
2021/09/303771.852371.2072.10141,5970.88%
2021/09/295671.8822.571.6971.1033.51,5862.11%
2021/09/282571.404672.2172.80-211,546-1.36%
2021/09/273471.653271.8171.4021,5190.13%
2021/09/242872.221472.4672.80141,4890.94%
2021/09/237772.8710573.2772.90-281,435-1.95% 大賣/
2021/09/2259.170.413770.7370.1022.11,3081.69%
2021/09/176171.784771.7672.80141,2411.13%
2021/09/161069.342969.1470.80-191,079-1.76%
2021/09/15867.59167.6067.5071,0550.66%
2021/09/14168.60568.5068.70-41,048-0.38%
2021/09/131569.481069.4468.7051,0440.48%
2021/09/10368.3000.0068.5031,0380.29%
2021/09/09268.151967.8068.00-171,039-1.64%
2021/09/08868.74169.4067.6071,0340.68%
2021/09/071069.021369.1868.80-31,022-0.29%
2021/09/065571.071270.8570.00431,0094.26%
2021/09/0331.172.651272.8372.3019.19721.96%
2021/09/028572.5889.173.1173.90-4.1928-0.44%
2021/09/01671.051371.1271.30-7821-0.85%
2021/08/31470.5311.270.5670.80-7.2806-0.89%
2021/08/3028.171.583971.6170.90-10.9796-1.37%
2021/08/275870.812370.7270.20357364.75%
2021/08/264369.815470.1670.90-11650-1.69%
2021/08/251264.843066.3867.80-18496-3.62%
2021/08/231463.8600.0064.30144772.93%
2021/08/20563.1600.0063.1054771.05%
2021/08/191.163.4300.0063.401.14760.22%
2021/08/1800.00263.0064.40-2474-0.42%
2021/08/16164.70265.4065.30-1470-0.21%
2021/08/1300.003065.9765.70-30468-6.41%
2021/08/1100.00166.6065.60-1469-0.21%
2021/08/10265.95366.7365.80-1474-0.21%
2021/08/09566.6400.0066.7054861.03%
2021/08/061568.881167.5167.7044920.81%
2021/08/05769.61868.9568.60-1503-0.20%
2021/08/04368.9000.0069.3035200.58%
2021/08/02268.052767.4368.50-25537-4.65%
2021/07/301265.08465.3564.5085241.52%
2021/07/29265.70165.5065.4015300.19%
2021/07/288.165.56566.2465.303.15360.58%
2021/07/27769.464969.6869.40-42538-7.80%
2021/07/26269.301569.4969.40-13542-2.40%
2021/07/23670.68771.7769.90-1552-0.18%
2021/07/22370.835970.6570.60-56550-10.18%
2021/07/21568.28668.6068.60-1544-0.18%
2021/07/20368.97669.3069.20-3550-0.55%
2021/07/1900.00370.5370.10-3555-0.54%
2021/07/16570.2400.0070.4055920.84%
2021/07/151170.68171.2070.40106071.65%
2021/07/141071.09372.3770.8076631.06%
2021/07/131071.323871.4071.50-28726-3.85%
2021/07/122469.1210.168.4969.30147411.88%
2021/07/091.167.30467.2067.10-2.9737-0.39%
2021/07/082267.77267.8067.50207522.66%
2021/07/07167.301167.3067.00-10771-1.30%
2021/07/06067.801.167.8667.60-1800-0.13%
2021/07/0500.00167.3067.30-1831-0.12%
2021/07/02166.9000.0066.9018750.11%
2021/07/01367.43167.9067.1029050.22%
2021/06/3000.009.168.5568.00-9.1926-0.98%
2021/06/29168.205.268.2268.40-4.2949-0.44%
2021/06/2800.00567.9668.20-5965-0.52%
2021/06/251268.49268.7068.10109691.03%
2021/06/24168.101867.9067.80-17970-1.75%
2021/06/2300.00166.7166.90-1969-0.11%
2021/06/22265.70166.2065.8019700.10%
2021/06/21365.57665.6265.60-3976-0.31%
2021/06/1800.00066.6067.1009770.00%
2021/06/1700.001166.2266.40-11980-1.13%
2021/06/16266.650.370.6066.201.79880.17%
2021/06/151067.1300.0066.70109961.00%
2021/06/1100.00766.2366.50-7998-0.70%
2021/06/10465.455.165.8065.60-1.1998-0.11%
2021/06/0900.000.465.1065.40-0.41,001-0.04%
2021/06/04665.329.165.7065.30-3.11,034-0.30%
2021/06/031164.997.165.0465.003.91,0560.37%
2021/06/02965.214.464.6264.704.71,0880.43%
2021/06/01465.30165.1065.4031,1150.27%
2021/05/31164.402.264.3164.50-1.21,173-0.10%
2021/05/2800.00163.9064.20-11,217-0.08%
2021/05/27263.3000.0063.4021,2230.16%
2021/05/26463.40263.8563.8021,2340.16%
2021/05/25563.92264.1063.7031,2500.24%
2021/05/2400.00362.6063.00-31,269-0.24%
2021/05/2100.00162.4062.40-11,277-0.08%
2021/05/190.162.001362.1561.80-12.91,291-1.00%
2021/05/18760.771161.0862.40-41,293-0.31%
2021/05/17658.532359.3058.50-171,291-1.32%
2021/05/1400.00361.8061.50-31,279-0.23%
2021/05/13460.38359.4061.9011,2770.08%
2021/05/1225.161.332962.1061.90-3.91,266-0.31%
2021/05/111165.732166.3165.50-101,246-0.80%
2021/05/10168.40468.2868.20-31,234-0.24%
2021/05/0716.168.24368.1768.8013.11,2441.05%
2021/05/06268.401068.5068.10-81,244-0.64%
2021/05/05968.2813.668.9168.50-4.61,245-0.37%
2021/05/0429.268.511568.5369.4014.21,2451.14%
2021/05/03971.02470.9070.8051,2310.41%
2021/04/2920.372.941473.2472.506.31,2240.51%
2021/04/2819.173.4116.174.2074.4031,2170.25%
2021/04/273.174.2900.0074.103.11,2320.25%
2021/04/26175.30675.3875.00-51,244-0.40%
2021/04/2342.575.141075.0075.2032.51,2582.58%
2021/04/223976.532176.0474.90181,2891.40%
2021/04/211278.053178.1878.30-191,282-1.48%
2021/04/2028.278.4428.379.1277.40-0.11,378-0.01%
2021/04/1931.178.4870.177.8478.50-391,378-2.83%
2021/04/162675.2846.775.4475.20-20.71,368-1.51%
2021/04/151273.811573.1973.70-31,331-0.23%
2021/04/1430.170.911271.8371.5018.11,3261.36%
2021/04/1328.273.117.372.8972.6020.91,3321.57%
2021/04/1221.574.8432.174.2874.00-10.61,322-0.80%
2021/04/093773.52373.3773.00341,3022.61%
2021/04/0823.173.963273.4274.80-8.91,279-0.70%
2021/04/072471.621072.1971.50141,2401.13%
2021/04/062171.572272.0071.70-11,219-0.08%
2021/04/0141.271.862372.1672.1018.21,2121.50%
2021/03/311571.461071.4871.6051,2120.41%
2021/03/300.170.40670.4370.70-5.91,226-0.48%
2021/03/29370.101170.1370.30-81,264-0.63%
2021/03/26669.52269.5569.5041,3660.29%
2021/03/2500.00269.6069.50-21,426-0.14%
2021/03/24569.86469.7370.0011,4990.07%
2021/03/23369.601469.1969.00-111,519-0.72%
2021/03/221368.28869.1569.0051,5650.32%
2021/03/19969.33669.6369.2031,5630.19%
2021/03/18570.04770.0469.90-21,601-0.12%
2021/03/173369.852269.7269.60111,6340.67%
2021/03/1600.00670.3870.30-61,650-0.36%
2021/03/15669.705.369.9970.000.71,6690.04%
2021/03/121370.010.170.5069.8012.91,7330.74%
2021/03/113270.341570.4470.20171,7550.97%
2021/03/10770.6600.0070.7071,7610.40%
2021/03/09170.602071.6571.30-191,815-1.05%
2021/03/082172.031172.1571.90101,7990.56%
2021/03/052071.5318.271.8971.801.81,7750.10%
2021/03/0429.171.473171.4671.40-1.91,759-0.11%
2021/03/033270.603469.3469.80-21,697-0.12%
2021/03/02868.541268.1367.90-41,651-0.24%
2021/02/2612.169.66969.4269.003.11,6430.19%
2021/02/25169.8911.169.6369.40-10.11,633-0.62%
2021/02/242069.21969.6168.80111,6200.68%
2021/02/23167.90768.1169.10-61,598-0.38%
2021/02/221068.691168.8068.60-11,587-0.06%
2021/02/19267.352367.2367.70-211,576-1.33%
2021/02/1800.00166.8067.00-11,572-0.06%
2021/02/17166.10566.2666.20-41,571-0.25%
2021/02/05165.10565.0264.90-41,564-0.26%
2021/02/0400.00364.3064.30-31,562-0.19%
2021/02/03164.1000.0064.1011,5600.06%
2021/02/02164.503.164.5664.50-2.11,558-0.13%
2021/02/01463.35463.1564.2001,5570.00%
2021/01/291665.263.165.4564.2012.91,5510.83%
2021/01/28166.506.166.2866.20-5.11,537-0.33%
2021/01/27367.27367.3767.3001,5330.00%
2021/01/26966.72266.9566.9071,5240.46%
2021/01/2500.00066.4066.5001,5180.00%
2021/01/22866.40866.5666.9001,5110.00%
2021/01/21566.7422.166.7266.70-17.11,503-1.14%
2021/01/2014.166.65566.5666.309.11,4930.61%
2021/01/191468.27268.4568.40121,4730.82%
2021/01/183269.5121.169.2869.0010.91,4520.75%
2021/01/1544.271.9531.370.9671.1012.91,4290.90%
2021/01/143071.568871.3872.40-581,403-4.13%
2021/01/137772.054872.4071.60291,3722.11%
2021/01/121969.0636.169.6968.60-17.11,256-1.36%
2021/01/112968.755168.3069.70-221,198-1.84%
2021/01/081666.212266.4166.50-61,127-0.53%
2021/01/07365.53865.9465.40-51,110-0.45%
2021/01/069.166.012366.8965.40-13.91,099-1.26%
2021/01/05566.24666.2866.50-11,074-0.09%
2021/01/04966.601366.4066.70-41,062-0.38%
2020/12/31366.171966.3066.40-161,049-1.52%
2020/12/30365.808.165.9466.20-5.11,038-0.49%
2020/12/29365.47165.5065.1021,0290.19%
2020/12/2822.165.24565.6465.2017.11,0191.68%
2020/12/2527.166.302366.7366.004.11,0000.41%
2020/12/243266.421566.7966.00179731.75%
2020/12/231866.494266.9066.40-24938-2.56%
2020/12/2280.367.8514067.6965.90-59.7895-6.67% 大賣/
2020/12/2112167.215767.1166.50647938.06% 大買/
2020/12/184266.015666.3766.80-14737-1.90%
2020/12/174265.212265.6464.90206603.03%
2020/12/165565.7313.465.4066.1041.76356.56%
2020/12/15764.16663.8063.9015880.17%
2020/12/14665.1228.165.2765.10-22.1581-3.80%
2020/12/11964.372564.0464.00-16538-2.97%
2020/12/101263.969.163.8763.302.94950.59%
2020/12/09864.23764.7965.0014730.21%
2020/12/087.465.191365.1065.00-5.7451-1.25%
2020/12/07964.53765.0464.7023820.52%
2020/12/04564.10563.8663.8003490.00%
2020/12/0317.163.842163.4263.60-3.9328-1.19%
2020/12/02562.00162.4062.1042661.50%
2020/12/01162.10162.0062.6002580.00%
2020/11/301862.211062.3961.7082503.19%
2020/11/2700.00160.3060.30-1236-0.42%
2020/11/26360.2300.0060.4032361.27%
2020/11/25260.50760.3760.20-5239-2.08%
2020/11/24360.77160.7060.3022390.84%
2020/11/23361.03360.8360.9002370.00%
2020/11/2000.00260.2060.20-2236-0.85%
2020/11/18260.20160.2060.2012410.41%
2020/11/17460.15760.2060.00-3242-1.23%
2020/11/16459.83560.2060.20-1254-0.39%
2020/11/13359.57259.7559.5012540.39%
2020/11/12159.6000.0059.6012560.39%
2020/11/11359.80659.7359.80-3255-1.17%
2020/11/1000.00159.7059.10-1255-0.39%
2020/11/0900.00258.9059.30-2256-0.78%
2020/11/05157.901458.3057.90-13260-4.98%
2020/11/04158.3000.0058.2012650.38%
2020/11/0300.00158.6058.40-1267-0.37%
2020/11/02357.83158.8058.1022750.73%
2020/10/30158.60159.3058.5002800.00%
2020/10/29358.3700.0058.9032841.05%
2020/10/27359.13159.7059.2022910.69%
2020/10/26259.6000.0059.5022920.68%
2020/10/23259.75259.8560.0002950.00%
2020/10/22959.08860.3060.3013320.30%
2020/10/21259.65859.9359.90-6341-1.76%
2020/10/201559.8300.0059.90153544.23%
2020/10/19459.85860.1360.20-4366-1.09%
2020/10/16160.0000.0060.1013790.26%
2020/10/15460.1300.0060.0043911.02%
2020/10/12260.2500.0060.3024300.46%
2020/10/08460.98660.9860.90-2460-0.43%
2020/10/07160.8000.0060.8015050.20%
2020/10/05260.9000.0060.7026820.29%
2020/09/280.160.4000.0060.200.17160.01%
2020/09/25159.101459.3359.40-13766-1.70%
2020/09/24560.06260.4559.8038240.36%
2020/09/233061.08561.2261.30258243.03%
2020/09/22462.50362.3062.3018220.12%
2020/09/211463.15263.1563.00128221.46%
2020/09/18463.23663.2363.40-2823-0.24%
2020/09/17163.0000.0062.9018270.12%
2020/09/16462.981362.9962.70-9837-1.07%
2020/09/15362.67562.8662.60-2833-0.24%
2020/09/14562.24662.4862.50-1839-0.12%
2020/09/11462.25462.8362.3008400.00%
2020/09/10162.70662.9062.60-5839-0.60%
2020/09/09762.691063.0062.80-3842-0.36%
2020/09/0800.00263.3563.00-2842-0.24%
2020/09/07962.58362.5762.6068450.71%
2020/09/03363.50363.3063.2008530.00%
2020/09/02163.90263.6563.50-1852-0.12%
2020/09/01163.8000.0063.7018540.12%
2020/08/31163.90563.3264.00-4860-0.46%
2020/08/28163.0000.0062.7018580.12%
2020/08/27162.50263.0062.50-1861-0.12%
2020/08/2600.00362.7362.80-3865-0.35%
2020/08/211061.9000.0061.90108671.15%
2020/08/20561.26161.1060.8048670.46%
2020/08/19562.96162.9062.9048570.47%
2020/08/18463.78363.8363.6018530.12%
2020/08/17263.50363.8364.00-1852-0.12%
2020/08/14463.25163.6063.6038520.35%
2020/08/13363.47463.8063.30-1852-0.12%
2020/08/122.263.37463.5363.60-1.8852-0.21%
2020/08/11563.14462.8063.0018520.12%
2020/08/10763.111063.2463.40-3854-0.35%
2020/08/07563.58463.5063.5018530.12%
2020/08/06264.15764.4464.20-5853-0.59%
2020/08/05465.00165.4064.6038460.35%
2020/08/04564.90364.9364.8028470.24%
2020/08/0300.00166.3065.10-1844-0.12%
2020/07/31265.10665.4565.80-4845-0.47%
2020/07/30465.25265.4065.3028480.24%
2020/07/29864.41564.7264.4038520.35%
2020/07/283565.483666.6064.30-1853-0.12%
2020/07/271866.643767.4366.00-19829-2.29%
2020/07/242565.35865.5065.30178102.10%
2020/07/231166.621466.8166.50-3797-0.38%
2020/07/221167.143267.1767.00-21786-2.67%
2020/07/21765.591566.2365.80-8768-1.04%
2020/07/201365.15265.0064.90117561.45%
2020/07/17866.09766.0065.7017500.13%
2020/07/161966.03965.9865.50107431.34%
2020/07/154867.3210.467.1666.0037.67315.14%
2020/07/147468.829.168.8967.8064.97199.02%
2020/07/1350.469.064569.0270.305.46800.79%
2020/07/1050.166.2310666.1765.80-55.9590-9.46% 大賣/
2020/07/09763.271063.6963.00-3514-0.58%
2020/07/08863.201063.3363.30-2511-0.39%
2020/07/077363.214763.5363.10265145.05%
2020/07/067764.653264.4264.00455168.72%
2020/07/03117.165.314465.3166.2073.147815.28% 大買/
2020/07/023462.3000.0062.50344248.01%
2020/07/011362.02362.2062.00104202.38%
2020/06/2900.000.161.5061.30-0.1419-0.01%
2020/06/24262.05461.9061.80-2421-0.47%
2020/06/231061.812161.2662.00-11426-2.58%
2020/06/22160.3000.0060.1014220.24%
2020/06/1900.00660.6759.70-6431-1.39%
2020/06/1800.00360.2760.50-3430-0.70%
2020/06/17160.5000.0060.7014320.23%
2020/06/1600.00660.8060.70-6436-1.37%
2020/06/150.160.00360.1059.80-3448-0.66%
2020/06/12459.201159.0760.10-7452-1.55%
2020/06/11560.2000.0060.3054551.10%
2020/06/10361.704061.7461.60-37459-8.05%
2020/06/09161.70162.3062.0004670.00%
2020/06/08261.801061.9161.80-8482-1.66%
2020/06/05861.755161.0361.80-43485-8.87%
2020/06/04460.9800.0060.8044950.81%
2020/06/0300.00261.1561.10-2505-0.40%
2020/06/021060.24360.4360.5075031.39%
2020/06/012760.7400.0060.90275035.36%
2020/05/28461.301061.1260.70-6504-1.19%
2020/05/26361.0700.0061.0035080.59%
2020/05/22160.10360.2760.40-2504-0.40%
2020/05/21460.18360.3060.4015060.20%
2020/05/20660.001059.9460.00-4505-0.79%
2020/05/19760.57160.3060.4065031.19%
2020/05/18160.50160.5060.4005000.00%
2020/05/1500.001060.9360.20-10499-2.00%
2020/05/14360.101360.0660.10-10495-2.02%
2020/05/13359.30360.0360.3004910.00%
2020/05/12560.2200.0060.3054941.01%
2020/05/11161.402360.8761.00-22494-4.45%
2020/05/0800.00259.8559.70-2485-0.41%
2020/05/0700.00259.5059.30-2485-0.41%
2020/05/062758.91158.9058.70264895.31%
2020/05/0500.00159.1059.20-1483-0.21%
2020/05/04158.60158.5058.7004760.00%
2020/04/3000.001958.7458.90-19474-4.00%
2020/04/29257.20357.5357.20-1464-0.22%
2020/04/2800.00257.2557.00-2461-0.43%
2020/04/2400.00156.0055.90-1482-0.21%
2020/04/23256.1000.0056.0024840.41%
2020/04/22154.50155.6056.0004830.00%
2020/04/21456.23155.8055.7034800.62%
2020/04/2000.00457.1857.40-4477-0.84%
2020/04/171857.39957.5457.4094741.90%
2020/04/161556.00256.2056.10134612.82%
2020/04/15356.501456.4856.50-11461-2.38%
2020/04/1400.001155.3555.80-11467-2.36%
2020/04/131554.93754.8954.8084671.71%
2020/04/101555.011055.2455.4054671.07%
2020/04/092254.45154.1054.30214684.48%
2020/04/081152.99653.2753.9054581.09%
2020/04/07352.30152.5052.6024500.44%
2020/04/06251.4500.0052.0024460.45%
2020/04/0100.00251.4051.50-2449-0.45%
2020/03/31151.30151.4051.2004570.00%
2020/03/30750.34450.5351.1034630.65%
2020/03/27951.861451.9951.30-5467-1.07%
2020/03/26550.682050.9051.20-15461-3.25%
2020/03/25251.90852.0351.70-6464-1.29%
2020/03/24150.10250.3550.20-1495-0.20%
2020/03/23248.58548.7048.70-3501-0.60%
2020/03/20250.60150.7050.6015120.20%
2020/03/191748.432348.3247.00-6511-1.17%
2020/03/1800.00551.0451.00-5518-0.96%
2020/03/1700.001550.4051.00-15560-2.68%
2020/03/16852.011151.6650.80-3555-0.54%
2020/03/13350.87852.1652.80-5547-0.91%
2020/03/12655.45755.7154.90-1541-0.18%
2020/03/11758.06458.6057.2035310.56%
2020/03/102257.311557.8858.2075461.28%
2020/03/09459.53659.0059.00-2533-0.37%
2020/03/0500.00162.2061.40-1545-0.18%
2020/03/03261.10161.8061.1015420.18%
2020/03/02461.10160.9060.7035420.55%
2020/02/27262.15162.7062.0015480.18%
2020/02/25261.40463.2363.80-2551-0.36%
2020/02/24262.95363.1763.10-1550-0.18%
2020/02/2100.00363.8063.80-3550-0.54%
2020/02/20163.30263.3063.20-1550-0.18%
2020/02/1900.00363.2063.70-3553-0.54%
2020/02/1800.00263.5063.10-2557-0.36%
2020/02/17463.2000.0063.1045720.70%
2020/02/1400.00163.8063.60-1576-0.17%
2020/02/13263.90764.5763.80-5589-0.85%
2020/02/1200.00564.2864.30-5594-0.84%
2020/02/11163.5000.0063.7015980.17%
2020/02/10663.40363.9763.4036070.49%
2020/02/07363.63564.7064.00-2615-0.32%
2020/02/0600.00264.3064.10-2620-0.32%
2020/02/05464.20264.0563.7026420.31%
2020/02/0400.00564.2064.40-5678-0.74%
2020/02/03462.58662.4562.40-2688-0.29%
2020/01/31364.50864.1164.00-5691-0.72%
2020/01/30263.802963.6163.40-27710-3.80%
2020/01/2000.00365.5765.50-3704-0.43%
2020/01/17666.03166.0066.0057160.70%
2020/01/16166.30166.2066.3007270.00%
2020/01/15466.18366.3066.2017470.13%
2020/01/14467.201266.6866.70-8799-1.00%
2020/01/13166.7000.0066.9018090.12%
2020/01/1000.00365.9766.50-3882-0.34%
2020/01/09265.7000.0065.6029370.21%
2020/01/081665.94765.9465.5099380.96%
2020/01/07266.65266.8066.8009380.00%
2020/01/061466.94466.9066.90109551.05%
2020/01/031267.681767.5867.40-5956-0.52%
2020/01/021068.86268.7568.3089620.83%
2019/12/31968.7000.0068.9099600.94%
2019/12/301768.6800.0068.60179641.76%
2019/12/27268.7500.0068.8029630.21%
2019/12/262968.93269.9068.70279602.81%
2019/12/252069.991270.2069.3089620.83%
2019/12/24470.03569.8870.30-1955-0.10%
2019/12/23369.13769.5669.10-4950-0.42%
2019/12/20769.841770.0169.60-10948-1.05%
2019/12/192171.651971.5370.8029430.21%
2019/12/18470.55770.6370.40-3909-0.33%
2019/12/171370.49370.2770.00109061.10%
2019/12/16669.50669.5869.5009080.00%
2019/12/131570.082269.5568.90-7906-0.77%
2019/12/122170.085369.8170.30-32888-3.60%
2019/12/11868.03168.4068.0078420.83%
2019/12/10968.50668.4268.2038410.36%
2019/12/091468.30268.8568.10128381.43%
2019/12/06668.50269.2068.4048340.48%
2019/12/053969.343769.1269.2028270.24%
2019/12/041468.0100.0068.30148081.73%
2019/12/03868.09968.0168.70-1809-0.12%
2019/12/02665.53667.1567.8007960.00%
2019/11/29666.55266.6066.5048010.50%
2019/11/27167.80267.7067.60-1817-0.12%
2019/11/26768.33768.5467.6008310.00%
2019/11/25566.74767.1667.40-2821-0.24%
2019/11/2200.00466.7066.40-4815-0.49%
2019/11/2100.00166.2066.70-1819-0.12%
2019/11/20766.41766.2966.6008350.00%
2019/11/18367.27567.7067.30-2846-0.24%
2019/11/1500.00467.3866.60-4872-0.46%
2019/11/142566.862066.9266.4058870.56%
2019/11/13768.20868.3468.10-1878-0.11%
2019/11/12168.001568.2969.30-14870-1.61%
2019/11/111369.18769.4068.5068570.70%
2019/11/08570.42570.4471.0008440.00%
2019/11/07870.551370.2770.60-5837-0.60%
2019/11/062270.94270.7570.60208262.42%
2019/11/052171.8812.371.6171.608.78141.07%
2019/11/042671.672271.7072.0048020.50%
2019/11/012969.633469.9271.10-5777-0.64%
2019/10/311269.311368.8068.70-1740-0.14%
2019/10/30269.801770.2269.80-15727-2.06%
2019/10/29671.651371.4270.40-7723-0.97%
2019/10/28270.20870.4870.50-6704-0.85%
2019/10/252171.10871.3970.50136991.86%
2019/10/24771.51371.8372.2046800.59%
2019/10/2322.572.352072.0672.402.56690.38%
2019/10/222272.223772.1373.20-15649-2.31%
2019/10/211469.781170.0870.1035970.50%
2019/10/189371.298670.9970.6075841.20%
2019/10/171967.673868.2969.70-19509-3.73%
2019/10/1600.00365.6065.50-3450-0.67%
2019/10/151765.27165.3065.50164433.61%
2019/10/14664.772064.6465.50-14432-3.24%
2019/10/09164.0000.0063.2014090.24%
2019/10/08463.051463.2963.50-10401-2.49%
2019/10/07262.15162.2062.5013820.26%
2019/10/04762.802362.7062.50-16377-4.24%
2019/10/03261.5000.0062.0023700.54%
2019/10/02262.20262.4562.2003690.00%
2019/10/01461.98862.2662.40-4368-1.09%
2019/09/271261.371161.6361.1013580.28%
2019/09/261261.186.261.5961.405.83611.61%
2019/09/25161.7000.0061.5013660.27%
2019/09/24161.70661.8061.80-5368-1.36%
2019/09/23261.95961.7862.00-7365-1.92%
2019/09/20561.72561.6261.8003600.00%
2019/09/19661.539.361.2660.90-3.3351-0.95%
2019/09/18660.20760.2160.00-1337-0.30%
2019/09/17559.74159.9060.0043361.19%
2019/09/161659.94159.9059.90153384.44%
2019/09/12159.901659.8459.90-15339-4.41%
2019/09/111059.79359.4759.5073402.06%
2019/09/100.259.50259.1059.50-1.8340-0.54%
2019/09/0900.00159.4059.50-1339-0.29%
2019/09/05159.70159.6059.6003360.00%
2019/09/04159.10459.2859.10-3330-0.91%
2019/09/0300.00858.8359.00-8323-2.47%
2019/09/020.557.80157.8057.70-0.5309-0.16%
2019/08/30457.28957.4656.60-5305-1.64%
2019/08/292957.10656.2056.60232878.00%
2019/08/28458.2000.0058.6042701.48%
2019/08/27358.9000.0058.5032691.12%
2019/08/262058.081858.0358.6022670.75%
2019/08/233659.033359.4559.0032621.14%
2019/08/22860.94861.0360.9002440.00%
2019/08/211761.001060.5560.6072382.94%
2019/08/201961.776061.8461.00-41229-17.87%
2019/08/194160.401560.3160.902619913.00%
2019/08/16658.95259.4059.1041822.19%
2019/08/15157.7000.0057.6011750.57%
2019/08/1400.00158.0058.00-1176-0.57%
2019/08/1300.00157.0056.90-1177-0.56%
2019/08/12257.8000.0057.4021791.11%
2019/08/08157.50857.5457.50-7180-3.88%
2019/08/07157.50157.6057.4001820.00%
2019/08/06756.67856.6357.50-1184-0.54%
2019/08/05257.4000.0057.3021891.05%
2019/08/021058.1200.0058.00101915.23%
2019/08/01158.7000.0058.5011940.51%
2019/07/31558.721458.7458.90-9194-4.62%
2019/07/30859.79361.0359.8052042.44%
2019/07/29159.80460.4060.50-3202-1.48%
2019/07/2600.00259.0059.20-2196-1.02%
2019/07/2500.00559.2059.20-5197-2.53%
2019/07/24358.93159.0059.0021961.02%
2019/07/23259.151059.2559.00-8203-3.92%
2019/07/22358.90158.8058.8022080.96%
2019/07/19158.602558.6458.60-24230-10.40%
2019/07/11358.10358.6758.8002460.00%
2019/07/10258.40158.4058.4012470.40%
2019/07/09258.05558.1058.30-3248-1.21%
2019/07/05558.8400.0058.8052511.99%
2019/07/04458.601.658.5858.502.42510.95%
2019/07/03858.33658.3058.3022510.80%
2019/07/023261.2000.0061.203224712.95%
2019/07/01761.0900.0061.3072402.91%
2019/06/2700.00160.5060.70-1242-0.41%
2019/06/26560.2000.0060.3052392.08%
2019/06/21260.60560.6860.50-3243-1.23%
2019/06/20160.3000.0060.2012460.41%
2019/06/19159.90160.0059.9002470.00%
2019/06/17459.7300.0059.6042481.61%
2019/06/14159.9000.0059.8012510.40%
2019/06/12159.1000.0059.3012550.39%
2019/06/11359.10259.3059.2012690.37%
2019/06/10459.3000.0059.3042841.41%
2019/05/3100.00859.6159.70-8308-2.59%
2019/05/27159.30459.4059.20-3345-0.87%
2019/05/24158.802158.8658.60-20347-5.75%
2019/05/23158.40258.4558.10-1348-0.29%
2019/05/21258.4500.0058.8023560.56%
2019/05/2000.00158.4058.20-1360-0.28%
2019/05/17258.2500.0057.9023720.54%
2019/05/16259.3500.0059.0023800.53%
2019/05/15259.1000.0059.5023880.51%
2019/05/143.358.30158.4058.802.33960.58%
2019/05/13859.151559.6358.70-7397-1.76%
2019/05/1000.00660.7060.60-6396-1.51%
2019/05/09360.40560.6060.30-2399-0.50%
2019/05/08160.7000.0061.1013990.25%
2019/05/07760.60460.8861.1034000.75%
2019/05/06161.60361.8761.60-2392-0.51%
2019/05/031.362.90262.6062.70-0.7389-0.18%
2019/04/3000.00661.6561.70-6389-1.54%
2019/04/291061.87462.0061.8063901.54%
2019/04/26563.20363.1363.4023820.52%
2019/04/252063.4613.163.7163.806.93751.83%
2019/04/24362.17862.0662.50-5354-1.41%
2019/04/23261.20261.0061.2003450.00%
2019/04/2200.00161.4061.40-1345-0.29%
2019/04/18660.8000.0060.9063471.73%
2019/04/17261.80261.5061.7003450.00%
2019/04/1500.00561.3061.50-5343-1.46%
2019/04/12160.803.260.7360.70-2.2344-0.64%
2019/04/1111.160.86461.4060.507.13442.05%
2019/04/10261.5000.0061.6023410.59%
2019/04/09161.80161.9062.0003410.00%
2019/04/08662.12262.4061.8043411.17%
2019/04/03162.10262.2062.10-1339-0.29%
2019/04/0200.001262.0862.10-12338-3.55%
2019/04/0100.00161.7061.60-1332-0.30%
2019/03/29160.9000.0061.1013300.30%
2019/03/2800.00361.0060.70-3331-0.90%
2019/03/26361.072061.1160.90-17348-4.88%
2019/03/25160.60260.8060.70-1377-0.26%
2019/03/22561.3600.0061.2053791.32%
2019/03/2100.00161.5061.70-1379-0.26%
2019/03/20161.50161.6061.6003800.00%
2019/03/193.361.5900.0061.803.33780.87%
2019/03/18261.40161.2061.2013740.27%
2019/03/15161.301061.3061.40-9374-2.40%
2019/03/141461.551961.8061.30-5372-1.34%
2019/03/131461.321461.7762.3003640.00%
2019/03/126.159.58259.8059.704.13531.17%
2019/03/1100.00360.0060.00-3348-0.86%
2019/03/08559.34659.4260.00-1357-0.28%
2019/03/070.259.902.560.1459.70-2.3373-0.61%
2019/03/06359.93360.1059.9003760.00%
2019/03/05860.195.660.1560.102.43760.64%
2019/03/041060.99660.9860.9043721.07%
2019/02/2714.160.631660.7160.90-1.9366-0.53%
2019/02/26359.1300.0059.2033530.85%
2019/02/25559.2000.0059.4053531.42%
2019/02/2200.00359.3759.30-3352-0.85%
2019/02/21159.50160.2059.6003520.00%
2019/02/20759.49559.3459.6023500.57%
2019/02/191259.56659.7359.4063481.72%
2019/02/18759.671059.7459.70-3345-0.87%
2019/02/15458.75459.1558.8003330.00%
2019/02/14758.30458.5058.4033250.92%
2019/02/131557.74557.4458.00103183.14%
2019/02/12157.10157.1057.1003130.00%
2019/02/11657.0700.0056.9063121.92%
2019/01/30357.40157.4057.3023070.65%
2019/01/29156.9000.0057.1013070.33%
2019/01/28557.9600.0057.9053021.65%
2019/01/2500.00658.6258.20-6303-1.98%
2019/01/24257.50158.3057.5013020.33%
2019/01/23157.5000.0057.5013090.32%
2019/01/2200.00158.0058.00-1310-0.32%
2019/01/21258.00158.0057.9013160.32%
2019/01/16158.4000.0058.0013420.29%
2019/01/15158.2000.0058.4013430.29%
2019/01/14357.5000.0057.5033420.88%
2019/01/1100.00558.0657.90-5347-1.44%
2019/01/10258.2000.0057.7023480.57%
2019/01/0900.00258.0057.90-2350-0.57%
2019/01/07157.30557.5857.60-4358-1.12%
2019/01/041056.08456.6556.7063661.64%
2019/01/03457.95358.9057.7013740.27%
2019/01/02558.14158.9058.1043751.06%
2018/12/28457.9000.0058.0043741.07%
2018/12/27358.23158.9058.2023760.53%
2018/12/26158.4000.0057.8013780.26%
2018/12/25157.30357.9058.20-2378-0.53%
2018/12/24158.30258.4058.40-1375-0.27%
2018/12/2200.00158.4058.70-1376-0.27%
2018/12/21657.9700.0058.2063761.59%
2018/12/202259.47660.1558.60163744.27%
2018/12/19760.561260.7460.70-5367-1.36%
2018/12/181059.551960.4860.00-9356-2.53%
2018/12/1700.001057.7058.70-10328-3.05%
2018/12/1400.00156.2056.90-1320-0.31%
2018/12/13556.30156.5056.3043211.24%
2018/12/1200.00255.8555.90-2320-0.62%
2018/12/1100.00555.1055.40-5320-1.56%
2018/12/10155.1000.0055.1013210.31%
2018/12/07255.55255.7556.0003200.00%
2018/12/06355.4300.0055.0033230.93%
2018/12/05255.60756.6757.10-5317-1.57%
2018/12/03257.45757.2757.50-5317-1.58%
2018/11/30154.50454.8055.10-3308-0.97%
2018/11/29354.10154.9054.2022940.68%
2018/11/28253.90154.5054.5012890.35%
2018/11/27253.70753.6354.10-5286-1.75%
2018/11/2600.00853.1853.30-8283-2.82%
2018/11/231352.54153.0052.40122824.24%
2018/11/22153.20154.3053.2002810.00%
2018/11/2100.00153.6053.60-1279-0.36%
2018/11/1900.00553.4253.40-5276-1.81%
2018/11/1500.00153.1053.00-1274-0.36%
2018/11/14552.94552.9053.0002750.00%
2018/11/13153.101553.0053.00-14275-5.09%
2018/11/1200.001853.6253.50-18275-6.52%
2018/11/091453.46653.7053.5082762.90%
2018/11/0800.00154.4054.40-1274-0.36%
2018/11/0700.00253.5053.90-2274-0.73%
2018/11/06653.101753.0453.50-11282-3.90%
2018/11/05353.23553.8853.50-2281-0.71%
2018/11/02253.5000.0053.5022820.71%
2018/11/01553.10553.3853.5002800.00%
2018/10/31652.00352.3052.9032811.07%
2018/10/30351.301351.0651.50-10275-3.63%
2018/10/292150.4000.0050.30212777.58%
2018/10/263150.822650.5550.4052731.83%
2018/10/251252.672052.9951.90-8266-3.00%
2018/10/241655.731255.1255.0042641.51%
2018/10/23456.35357.1056.2012600.38%
2018/10/22457.53757.9957.50-3263-1.14%
2018/10/191155.051455.7158.80-3270-1.11%
2018/10/18556.80257.1056.5032781.08%
2018/10/17557.181057.5157.30-5286-1.75%
2018/10/161056.3000.0057.20103053.27%
2018/10/1500.00258.0057.00-2351-0.57%
2018/10/121256.98157.2058.60113513.13%
2018/10/11858.66458.2058.5043461.16%
2018/10/09563.6800.0063.1053391.47%
2018/10/08263.8500.0063.6023450.58%
2018/10/05363.802363.5864.30-20356-5.61%
2018/10/04464.7800.0064.8043611.11%
2018/10/03566.12466.1066.0013650.27%
2018/10/02866.5100.0066.4083742.14%
2018/09/28265.9000.0066.3023920.51%
2018/09/26166.30166.9066.3004140.00%
2018/09/251.266.87267.2066.90-0.9422-0.20%
2018/09/2100.00267.0566.70-2432-0.46%
2018/09/2000.00267.0066.40-2440-0.45%
2018/09/19266.90366.5366.40-1449-0.22%
2018/09/1800.00265.4065.80-2449-0.44%
2018/09/1700.00865.7465.70-8469-1.70%
2018/09/141.165.39665.2265.20-5470-1.05%
2018/09/13263.7000.0063.9024700.43%
2018/09/12663.731163.1563.40-5471-1.06%
2018/09/11364.3300.0064.6034760.63%
2018/09/10764.34264.3064.0054791.04%
2018/09/07464.93265.4564.8024820.41%
2018/09/061166.10566.1666.1064831.24%
2018/09/051466.49866.5466.2064831.24%
2018/09/04164.6000.0065.2014830.21%
2018/09/03265.0500.0064.8024830.41%
2018/08/31665.60265.8065.5044860.82%
2018/08/301266.42166.0065.80114972.21%
2018/08/291866.471066.6166.3085021.59%
2018/08/2813.165.89165.9065.9012.15022.40%
2018/08/24264.7000.0064.8025060.39%
2018/08/23165.10465.2865.30-3509-0.59%
2018/08/22164.70164.8065.0005120.00%
2018/08/21264.5000.0064.3025130.39%
2018/08/20264.40164.6064.4015190.19%
2018/08/17365.47565.2864.80-2521-0.38%
2018/08/16464.75265.2065.1025240.38%
2018/08/15465.30265.7065.6025260.38%
2018/08/14266.50266.1066.5005260.00%
2018/08/13366.27866.6566.00-5525-0.95%
2018/08/101267.8400.0067.60125222.30%
2018/08/09168.60168.6068.5005240.00%
2018/08/08168.80269.3068.80-1531-0.19%
2018/08/074.168.54869.1969.00-3.9536-0.73%
2018/08/061069.08569.2269.3055380.93%
2018/08/030.169.00369.2769.30-2.9542-0.54%
2018/08/02168.20269.5068.90-1542-0.18%
2018/08/011469.271169.5469.5035470.55%
2018/07/311068.96770.0668.8035480.55%
2018/07/30368.80468.8868.90-1547-0.18%
2018/07/27168.50368.7069.10-2554-0.36%
2018/07/261269.2800.0068.80125732.09%
2018/07/25370.104369.8469.90-40575-6.95%
2018/07/241069.90169.8069.7095761.56%
2018/07/233169.271569.3469.10165742.78%
2018/07/202669.1027.169.0868.20-1.1557-0.19%
2018/07/191.165.8200.0065.701.15170.20%
2018/07/18265.30165.2065.2015200.19%
2018/07/16365.701165.6765.80-8541-1.48%
2018/07/131364.98764.9165.1065461.10%
2018/07/12462.90562.9063.40-1557-0.18%
2018/07/11861.96161.9061.9075621.24%
2018/07/10162.00262.5562.50-1585-0.17%
2018/07/09461.9000.0062.0046530.61%
2018/07/061762.81362.9062.60146602.12%
2018/07/05864.76464.6063.7046560.61%
2018/07/041466.3200.0066.00146472.16%
2018/07/031067.70368.0067.6076461.08%
2018/07/02470.881770.6670.70-13657-1.98%
2018/06/291170.3216.370.8370.60-5.3650-0.82%
2018/06/28970.88270.7070.3076511.07%
2018/06/27172.6000.0072.1016420.16%
2018/06/261672.74174.2072.10156452.32%
2018/06/2500.00374.8374.80-3632-0.47%
2018/06/22274.4000.0074.5026360.31%
2018/06/21174.50174.9074.7006400.00%
2018/06/20274.65676.0374.50-4647-0.62%
2018/06/19574.52274.7575.1036480.46%
2018/06/1500.00174.2074.20-1654-0.15%
2018/06/14274.50174.6074.2016540.15%
2018/06/1300.00175.2074.90-1652-0.15%
2018/06/12774.91275.6074.8056600.76%
2018/06/08775.54175.6075.6066680.90%
2018/06/07477.05577.8476.40-1672-0.15%
2018/06/06576.16876.0676.00-3664-0.45%
2018/06/05476.05275.6075.2026610.30%
2018/06/04275.65176.0075.8016590.15%
2018/06/01175.50276.0575.50-1662-0.15%
2018/05/31775.24576.2475.1026630.30%
2018/05/30774.81575.0274.9026650.30%
2018/05/29276.0500.0076.1026690.30%
2018/05/28576.04676.6077.00-1681-0.15%
2018/05/25175.60675.6075.40-5686-0.73%
2018/05/24274.30875.1675.30-6694-0.86%
2018/05/23174.50274.6074.30-1693-0.14%
2018/05/22175.3000.0074.8016980.14%
2018/05/21274.40575.2675.00-3705-0.43%
2018/05/18174.10474.2374.10-3708-0.43%
2018/05/17574.62674.5374.50-1718-0.14%
2018/05/16675.45875.8675.10-2717-0.28%
2018/05/151275.19174.7074.70117261.52%
2018/05/14275.20375.5775.90-1745-0.13%
2018/05/11475.10275.5575.0027490.27%
2018/05/09574.50475.3874.9017630.13%
2018/05/08575.18275.1575.3037630.39%
2018/05/07574.22274.2074.2037710.39%
2018/05/04273.9000.0074.4027720.26%
2018/05/031474.571074.1074.1047660.52%
2018/05/02276.70177.2076.1017470.13%
2018/04/30376.60477.1377.40-1738-0.14%
2018/04/27576.90177.0077.0047310.55%
2018/04/261077.61277.3077.3087341.09%
2018/04/25378.50779.1778.90-4735-0.54%
2018/04/24477.98578.4078.30-1736-0.14%
2018/04/235179.501479.2178.50377345.04%
2018/04/201981.96181.4081.20187332.45%
2018/04/19883.03282.8082.8067280.82%
2018/04/181582.451483.9582.4017190.14%
2018/04/171581.75881.6181.0077050.99%
2018/04/161883.033983.4283.00-21698-3.01%
2018/04/1337.582.955682.8883.10-18.5675-2.74%
2018/04/1210.379.271979.3379.80-8.7607-1.43%
2018/04/11178.80179.0078.3005970.00%
2018/04/10778.29378.2378.3046040.66%
2018/04/09878.64678.8378.5026130.33%
2018/04/037.278.781878.9978.50-10.9615-1.76%
2018/04/02477.78378.2077.5016120.16%
2018/03/311077.61577.4278.0056210.80%
2018/03/30675.68175.9075.6056170.81%
2018/03/291375.16575.2075.3086311.27%
2018/03/28975.81376.2375.5066390.94%
2018/03/27576.9600.0076.8056660.75%
2018/03/261376.0400.0076.40137381.76%
2018/03/231375.871775.7875.80-4760-0.53%
2018/03/22977.89477.9377.5057550.66%
2018/03/211078.42978.3478.2017530.13%
2018/03/2000.00879.2478.90-8749-1.07%
2018/03/1900.00480.1580.00-4752-0.53%
2018/03/161580.761481.2980.6017590.13%
2018/03/15580.78580.8080.5007620.00%
2018/03/14779.70179.9080.2067670.78%
2018/03/13779.801979.8979.50-12793-1.51%
2018/03/12878.8800.0078.7088120.98%
2018/03/09178.60178.3078.5008280.00%
2018/03/08378.5300.0078.3038540.35%
2018/03/071778.45278.9078.10158921.68%
2018/03/06378.93378.9379.0009620.00%
2018/03/051778.55278.7578.40159991.50%
2018/03/021878.73179.0079.10171,1061.54%
2018/03/011379.44679.9780.1071,1210.62%
2018/02/271981.17381.4780.60161,1351.41%
2018/02/26182.501782.1181.30-161,179-1.36%
2018/02/23480.28180.5080.0031,2300.24%
2018/02/221580.54880.6080.2071,3500.52%
2018/02/21879.13879.3179.7001,4730.00%
2018/02/12176.60277.5077.30-11,471-0.07%
2018/02/09675.03475.8076.9021,4810.14%
2018/02/08377.93178.6078.6021,4870.13%
2018/02/07378.53778.7978.80-41,490-0.27%
2018/02/063878.21578.2677.00331,4772.23%
2018/02/051581.93382.4382.10121,4560.82%
2018/02/02482.253083.2283.90-261,448-1.79%
2018/02/01382.001782.5582.00-141,441-0.97%
2018/01/311981.111581.8581.2041,4400.28%
2018/01/303282.43582.5881.60271,4491.86%
2018/01/29582.98383.0383.7021,4370.14%
2018/01/26282.5000.0082.5021,4400.14%
2018/01/25383.000.382.8082.502.81,4450.19%
2018/01/24583.24183.6083.5041,4440.28%
2018/01/23383.50283.6583.8011,4460.07%
2018/01/228984.131483.2484.10751,4485.18%
2018/01/191182.40182.4082.40101,4500.69%
2018/01/18583.001.583.0082.903.51,4480.24%
2018/01/17184.2000.0083.4011,4410.07%
2018/01/16884.381485.2184.20-61,442-0.42%
2018/01/15883.9300.0083.7081,4380.56%
2018/01/12184.50184.5084.2001,4410.00%
2018/01/1100.00184.0083.70-11,446-0.07%
2018/01/10183.0000.0082.7011,4430.07%
2018/01/08283.85184.6083.6011,4550.07%
2018/01/05284.95185.3084.7011,4570.07%
2018/01/04985.01485.2084.7051,4830.34%
2018/01/03685.201086.2485.40-41,492-0.27%
2018/01/021185.4700.0085.30111,4870.74%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章