中砂 (1560)-凱基-信義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
2,600張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	222.70	0	0.00	221.00	10	5,037	0.20%
2024/04/22	20	226.30	0	0.00	221.00	20	5,047	0.40%
2024/04/19	1.1	247.23	225	232.54	233.00	-223.9	5,114	-4.38%	大賣/鉅額交易
2024/04/18	1	257.50	2	262.00	258.00	-1	5,102	-0.02%
2024/04/17	0	0.00	2	254.50	259.50	-2	5,100	-0.04%
2024/04/16	2	249.75	0	0.00	250.00	2	5,076	0.04%
2024/04/08	0	0.00	1	264.00	264.00	-1	5,014	-0.02%
2024/04/02	1	287.00	1	283.50	272.50	0	5,024	0.00%
2024/04/01	2	268.25	16	268.63	270.50	-14	4,956	-0.28%
2024/03/29	4	265.00	5	263.50	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	262.00	259.00	-1	5,089	-0.02%
2024/03/27	0	0.00	1	262.50	264.00	-1	5,048	-0.02%
2024/03/25	1	255.00	0	0.00	254.00	1	4,886	0.02%
2024/03/19	0	0.00	0	253.43	251.00	0	4,851	0.00%
2024/03/18	11	254.37	0	0.00	256.00	11	4,863	0.23%
2024/03/12	6	253.83	2	248.00	251.50	4	4,863	0.08%
2024/03/06	0	0.00	1	254.00	254.50	-1	4,830	-0.02%
2024/03/05	1	251.00	5	251.40	251.50	-4	4,809	-0.08%
2024/03/04	4	256.50	17	258.41	255.00	-13	4,796	-0.27%
2024/03/01	4	256.13	10	255.10	256.00	-6	4,745	-0.13%
2024/02/29	4	256.25	3	257.67	258.00	1	4,710	0.02%
2024/02/27	26	262.75	1	270.00	268.00	25	4,625	0.54%
2024/02/26	2	266.00	3	272.83	273.00	-1	4,609	-0.02%
2024/02/23	2	286.25	101	286.90	276.50	-99	4,613	-2.15%	大賣/
2024/02/22	100	275.50	1	252.26	275.50	99	4,399	2.25%
2024/02/21	1	250.19	13	249.77	250.50	-12	4,269	-0.28%
2024/02/20	2	238.25	0	0.00	238.00	2	4,145	0.05%
2024/02/16	10	238.50	10	235.50	238.00	0	4,154	0.00%
2024/02/15	0	0.00	5	237.00	238.00	-5	4,174	-0.12%
2024/02/05	5	217.90	1	219.00	220.50	4	4,227	0.09%
2024/02/02	1	218.00	3	219.00	217.50	-2	4,217	-0.05%
2024/02/01	14	220.71	1.1	220.02	217.50	12.9	4,271	0.30%
2024/01/31	8.1	221.55	7.1	224.50	219.50	1	4,353	0.02%
2024/01/30	6.1	206.92	12	196.25	209.50	-6	4,300	-0.14%
2024/01/29	5	194.50	106	196.42	195.50	-101	4,204	-2.40%	大賣/鉅額交易
2024/01/26	0	0.00	2	188.50	189.00	-2	4,304	-0.05%
2024/01/25	8	189.50	0	0.00	187.00	8	4,389	0.18%
2024/01/24	0	0.00	0.5	191.00	189.00	-0.5	4,403	-0.01%
2024/01/22	17	195.03	5	195.90	196.50	12	4,398	0.27%
2024/01/19	113	193.54	3	194.17	194.50	110	4,359	2.52%	大買/鉅額交易
2024/01/18	4	198.75	18	196.06	194.00	-14	4,295	-0.33%
2024/01/17	8	193.94	7	199.00	196.00	1	4,222	0.02%
2024/01/15	8	197.50	5	196.50	197.00	3	4,189	0.07%
2024/01/12	5	195.50	5	188.00	190.50	0	4,163	0.00%
2024/01/11	1	189.00	0	0.00	189.00	1	4,132	0.02%
2024/01/10	0	0.00	5	190.50	185.50	-5	4,162	-0.12%
2024/01/09	0	0.00	7	185.36	187.00	-7	4,175	-0.17%
2024/01/04	6	184.92	0	0.00	184.00	6	4,403	0.14%
2023/12/29	0	0.00	118	192.47	192.00	-118	4,481	-2.63%	大賣/鉅額交易
2023/12/28	10	190.75	0	0.00	189.00	10	4,494	0.22%
2023/12/27	14	189.96	5	195.50	190.50	9	4,522	0.20%
2023/12/26	3	191.83	118	189.63	189.00	-115	4,613	-2.49%	大賣/鉅額交易
2023/12/25	120	181.05	194	180.12	185.00	-74	4,795	-1.54%	大買/大賣/
2023/12/22	0	0.00	11	174.73	174.00	-11	4,967	-0.22%
2023/12/20	7	168.57	0	0.00	170.00	7	4,991	0.14%
2023/12/15	2	178.75	0	0.00	174.50	2	5,045	0.04%
2023/12/14	21	180.81	0	0.00	180.00	21	5,031	0.42%
2023/12/12	0	0.00	5.1	177.52	178.00	-5.1	5,051	-0.10%
2023/12/08	10	176.50	11	183.05	179.00	-1	5,246	-0.02%
2023/12/07	1	175.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0	0.00	9	180.17	180.50	-9	5,213	-0.17%
2023/12/01	303	187.45	11	184.59	187.00	292	5,147	5.67%	大買/鉅額交易
2023/11/30	0	0.00	9	183.72	184.00	-9	5,116	-0.18%
2023/11/29	0	0.00	35.2	186.48	186.00	-35.2	5,103	-0.69%
2023/11/27	0	0.00	29	179.66	178.50	-29	5,019	-0.58%
2023/11/24	4	184.00	17	184.32	184.00	-13	4,991	-0.26%
2023/11/22	0	0.00	11	182.45	188.00	-11	4,881	-0.23%
2023/11/21	0	0.00	100	178.04	177.00	-100	4,809	-2.08%
2023/11/20	12	175.83	25	176.90	177.50	-13	4,831	-0.27%
2023/11/17	0	0.00	110	177.09	176.50	-110	4,872	-2.26%	大賣/鉅額交易
2023/11/16	1	176.50	30	176.75	176.00	-29	4,870	-0.60%
2023/11/15	5	180.50	0	0.00	178.00	5	4,852	0.10%
2023/11/13	15.7	179.15	33	181.45	181.00	-17.3	4,726	-0.37%
2023/11/10	0	0.00	4	174.25	171.00	-4	4,548	-0.09%
2023/11/09	15	171.10	38	170.24	173.50	-23	4,534	-0.51%
2023/11/08	14	172.93	373	169.72	169.50	-359	4,430	-8.10%	大賣/鉅額交易
2023/11/07	284	167.65	0	0.00	169.50	284	4,285	6.63%	大買/鉅額交易
2023/11/06	216	181.99	0	0.00	178.50	216	4,092	5.28%	大買/鉅額交易
2023/11/03	31	180.15	7	177.43	180.00	24	4,013	0.60%
2023/11/02	2	170.25	18	170.25	171.00	-16	3,884	-0.41%
2023/10/31	5	164.50	1	165.00	162.50	4	3,767	0.11%
2023/10/30	7	163.36	0	0.00	163.50	7	3,782	0.19%
2023/10/27	1	164.00	3	164.17	163.50	-2	3,806	-0.05%
2023/10/26	52	163.33	70	165.75	163.50	-18	3,846	-0.47%
2023/10/25	0	0.00	1	170.50	166.00	-1	3,849	-0.03%
2023/10/24	10	166.50	1	166.00	167.00	9	4,034	0.22%
2023/10/23	7	166.36	7	165.29	165.00	0	4,177	0.00%
2023/10/20	5	162.50	0	0.00	167.00	5	4,416	0.11%
2023/10/19	24	162.54	0	0.00	164.50	24	4,397	0.55%
2023/10/18	0	0.00	2	160.00	160.50	-2	4,462	-0.04%
2023/10/17	202	164.02	0	0.00	163.50	202	4,554	4.43%	大買/鉅額交易
2023/10/16	35	162.07	0	0.00	162.00	35	4,659	0.75%
2023/10/13	31	163.18	2	161.50	164.50	29	4,811	0.60%
2023/10/12	436	163.12	7	161.93	165.50	429	4,994	8.59%	大買/鉅額交易
2023/10/11	1	158.00	2	159.50	157.00	-1	5,049	-0.02%
2023/10/06	5	154.50	1	157.00	157.00	4	5,160	0.08%
2023/10/05	16	155.47	15	156.50	154.50	1	5,152	0.02%
2023/10/04	0	0.00	18	154.28	155.00	-18	5,126	-0.35%
2023/10/03	0	0.00	30	157.77	157.00	-30	5,058	-0.59%
2023/10/02	12.1	158.67	30	159.05	160.00	-18	5,036	-0.36%
2023/09/28	57	156.53	70	155.06	154.50	-13	4,809	-0.27%
2023/09/27	8	150.25	7	150.93	150.50	1	4,455	0.02%
2023/09/26	1	143.00	1	142.00	142.00	0	4,184	0.00%
2023/09/22	1	143.50	1	143.00	143.50	0	4,183	0.00%
2023/09/21	18	138.19	0	0.00	137.50	18	4,121	0.44%
2023/09/20	18	139.08	0	0.00	137.50	18	4,103	0.44%
2023/09/18	0	0.00	10	142.00	141.50	-10	4,114	-0.24%
2023/09/15	15	144.17	1	143.00	143.00	14	4,091	0.34%
2023/09/14	22	144.00	2	144.75	144.50	20	4,150	0.48%
2023/09/13	98	137.97	4	138.50	138.50	94	4,055	2.32%
2023/09/12	7	135.50	2	133.75	136.00	5	4,007	0.12%
2023/09/06	6	134.42	1	136.00	134.50	5	4,527	0.11%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/23	5	127.50	38	128.21	130.00	-33	4,681	-0.70%
2023/08/22	39	126.29	1	124.50	126.00	38	4,698	0.81%
2023/08/18	0	0.00	2	124.00	124.50	-2	4,666	-0.04%
2023/08/15	1	124.50	2	126.00	125.00	-1	4,625	-0.02%
2023/08/10	1	124.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	1	128.00	75	128.50	129.00	-74	4,544	-1.63%
2023/08/07	0	0.00	0	131.00	132.50	0	4,512	0.00%
2023/08/01	0	0.00	6	136.50	136.00	-6	4,429	-0.14%
2023/07/31	0	0.00	25	138.50	138.50	-25	4,395	-0.57%
2023/07/28	0	0.00	30	142.33	141.50	-30	4,346	-0.69%
2023/07/27	7	144.64	0	0.00	141.50	7	4,277	0.16%
2023/07/26	5	149.00	4.1	151.77	149.00	0.9	4,045	0.02%
2023/07/25	4.2	152.30	103	150.82	149.00	-98.8	3,879	-2.55%	大賣/
2023/07/24	0	0.00	125	142.32	141.50	-125	3,585	-3.49%	大賣/鉅額交易
2023/07/21	4	141.25	69	141.38	143.50	-65	3,543	-1.83%
2023/07/20	41	146.29	96	147.98	147.50	-55	3,472	-1.58%
2023/07/19	175	144.24	5	147.00	142.00	170	3,337	5.09%	大買/鉅額交易
2023/07/18	14	148.46	345	142.53	151.50	-331	3,335	-9.92%	大賣/鉅額交易
2023/07/17	98	145.63	23	146.85	145.00	75	3,167	2.37%
2023/07/14	798	141.53	88.1	141.28	143.00	709.9	2,936	24.18%	大買/鉅額交易
2023/07/13	801.1	127.43	35	129.79	130.00	766.1	2,688	28.49%	大買/鉅額交易
2023/07/12	1	122.50	1	124.00	122.50	0	2,542	0.00%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,535	-0.04%
2023/06/29	0	0.00	3	125.00	125.00	-3	2,539	-0.12%
2023/06/27	1	125.50	1	125.02	124.00	0	2,544	0.00%
2023/06/21	3	127.67	42	127.99	127.00	-39	2,538	-1.54%
2023/06/20	22	129.52	93	128.67	127.50	-71	2,552	-2.78%
2023/06/19	0	0.00	0	127.50	127.50	0	2,496	0.00%
2023/06/16	1	131.00	84.1	129.40	129.50	-83.1	2,473	-3.36%
2023/06/15	208	132.88	197	132.92	132.00	11	2,413	0.46%	大買/大賣/
2023/06/14	827	128.90	100	127.50	129.00	727	2,247	32.35%	大買/鉅額交易
2023/06/13	981.1	129.11	52	130.03	130.50	929.1	2,137	43.47%	大買/鉅額交易
2023/06/09	0	0.00	2	121.75	124.00	-2	1,805	-0.11%
2023/06/07	0	0.00	1	120.00	118.50	-1	1,716	-0.06%
2023/06/06	6	117.92	0	0.00	118.00	6	1,725	0.35%
2023/06/01	1	115.00	1	116.00	116.50	0	1,767	0.00%
2023/05/29	1	116.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	117.00	1	115.00	115.00	0	1,786	0.00%
2023/05/23	0	0.00	1	111.50	112.00	-1	1,748	-0.06%
2023/05/22	5	110.00	1	110.50	111.00	4	1,760	0.23%
2023/05/17	0	0.00	0	111.50	112.50	0	1,827	0.00%
2023/04/26	2	106.25	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1	112.00	6	110.50	109.50	-5	2,536	-0.20%
2023/04/21	16	118.84	11	117.50	113.50	5	2,801	0.18%
2023/04/19	1	115.00	0	0.00	114.00	1	2,935	0.03%
2023/04/13	0	0.00	2	117.00	116.50	-2	2,975	-0.07%
2023/04/12	2	117.50	0	0.00	118.00	2	2,999	0.07%
2023/04/10	2	119.00	0	0.00	118.00	2	3,041	0.07%
2023/04/07	0	0.00	5	119.00	119.00	-5	3,056	-0.16%
2023/04/06	0	0.00	2	120.75	119.00	-2	3,093	-0.06%
2023/03/30	2	118.00	2	118.00	117.50	0	3,007	0.00%
2023/03/28	0	0.00	5	117.50	115.50	-5	3,026	-0.17%
2023/03/24	1	117.50	2	118.75	117.50	-1	3,090	-0.03%
2023/03/22	7	117.50	3.1	117.66	117.50	4	3,156	0.13%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	0	0.00	6	113.00	112.50	-6	3,217	-0.19%
2023/03/16	1.1	108.60	1	108.50	108.50	0.1	3,455	0.00%
2023/03/15	7	112.93	1	112.50	111.50	6	3,767	0.16%
2023/03/13	1	112.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	2	113.75	1	114.50	113.50	1	5,000	0.02%
2023/03/09	3	117.50	1	119.00	116.50	2	5,035	0.04%
2023/03/08	1	118.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	1	117.50	1	117.50	117.50	0	5,042	0.00%
2023/03/06	2	115.25	1	118.00	117.50	1	5,055	0.02%
2023/02/24	1	116.00	0	0.00	114.00	1	5,151	0.02%
2023/02/15	2	113.50	4	113.50	114.00	-2	6,311	-0.03%
2023/02/09	0	0.00	3	119.00	118.50	-3	6,600	-0.05%
2023/02/08	4	120.50	12	120.50	120.00	-8	6,648	-0.12%
2023/02/07	2	118.00	0	0.00	118.00	2	6,735	0.03%
2023/02/06	0	0.00	111	117.67	117.00	-111	6,744	-1.65%	大賣/鉅額交易
2023/02/03	1	121.50	5	121.00	120.50	-4	6,767	-0.06%
2023/02/02	0	0.00	2	121.50	121.50	-2	6,784	-0.03%
2023/02/01	1	120.50	90.1	121.22	121.00	-89.1	6,831	-1.30%
2023/01/31	0	0.00	221.1	118.17	119.00	-221.1	6,863	-3.22%	大賣/鉅額交易
2023/01/30	0	0.00	196	119.12	119.00	-196	6,880	-2.85%	大賣/鉅額交易
2023/01/17	1	116.50	7	116.50	116.00	-6	6,802	-0.09%
2023/01/16	30	114.50	1	114.50	115.00	29	6,765	0.43%
2023/01/13	71.1	116.07	31	116.85	114.00	40.1	6,758	0.59%
2023/01/12	77	113.55	20	115.50	113.50	57	6,587	0.87%
2023/01/11	115	116.00	9	118.28	115.00	106	6,554	1.62%	大買/鉅額交易
2023/01/10	416	115.74	13	116.31	115.50	403	6,386	6.31%	大買/鉅額交易
2023/01/04	6	107.50	0	0.00	107.00	6	6,378	0.09%
2022/12/30	2	108.00	0	0.00	105.50	2	6,458	0.03%
2022/12/28	1	107.50	17	105.26	104.50	-16	6,519	-0.25%
2022/12/27	8	108.50	0	0.00	108.50	8	6,527	0.12%
2022/12/26	1	106.50	1	107.00	106.50	0	6,530	0.00%
2022/12/21	1	112.00	0	0.00	111.00	1	6,649	0.02%
2022/12/20	1	114.00	0	0.00	110.50	1	6,711	0.01%
2022/12/16	0	0.00	3	119.00	118.00	-3	6,762	-0.04%
2022/12/15	3	122.50	2.1	122.52	122.00	0.9	6,774	0.01%
2022/12/14	0	0.00	0	120.00	119.00	0	6,762	0.00%
2022/12/12	7	120.57	0	0.00	119.50	7	6,763	0.10%
2022/12/09	1	125.00	1.1	127.27	122.50	-0.1	6,803	0.00%
2022/12/08	4	123.63	3	125.00	126.00	1	6,708	0.01%
2022/12/07	4	125.75	3	126.67	124.50	1	6,626	0.02%
2022/12/06	4	130.38	3.1	132.66	129.50	0.9	6,332	0.01%
2022/12/05	5.1	124.49	5	126.50	128.00	0.1	5,752	0.00%
2022/12/02	36	116.82	36	116.13	116.50	0	5,433	0.00%
2022/12/01	1	114.50	4	114.50	112.50	-3	5,276	-0.06%
2022/11/30	2	112.25	12	112.54	112.00	-10	5,286	-0.19%
2022/11/28	0	0.00	145	108.34	110.50	-145	5,344	-2.71%	大賣/鉅額交易
2022/11/25	1	112.50	12	111.75	109.00	-11	5,373	-0.20%
2022/11/24	22	110.00	20	110.00	111.00	2	5,387	0.04%
2022/11/23	1	111.50	47	110.00	109.00	-46	5,435	-0.85%
2022/11/22	0	0.00	0.1	109.50	109.50	-0.1	5,487	0.00%
2022/11/21	0.1	109.00	0	0.00	110.00	0.1	5,570	0.00%
2022/11/18	2	112.00	81.1	109.06	109.50	-79.1	5,596	-1.41%
2022/11/17	1.1	112.91	0.2	111.50	111.50	1	5,605	0.02%
2022/11/16	4.2	117.51	3	117.00	114.50	1.2	5,749	0.02%
2022/11/15	306	117.33	15	116.53	118.50	291	5,903	4.93%	大買/鉅額交易
2022/11/14	1.1	108.50	0	0.00	108.50	1.1	6,462	0.02%
2022/11/11	1.1	110.50	29.2	110.00	109.50	-28.1	6,767	-0.42%
2022/11/10	4.1	104.26	0	0.00	103.50	4.1	6,655	0.06%
2022/11/09	8	106.75	2	107.00	107.50	6	6,849	0.09%
2022/11/08	17.1	109.58	2	107.50	106.50	15.1	6,861	0.22%
2022/11/07	2	107.00	9	107.00	107.00	-7	6,859	-0.10%
2022/11/04	12	103.83	13	102.54	103.00	-1	6,958	-0.01%
2022/11/03	3	106.00	2.1	106.48	105.50	1	6,921	0.01%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	103.50	1	103.00	103.50	0	6,991	0.00%
2022/10/31	3	101.50	0	0.00	102.00	3	7,145	0.04%
2022/10/28	1.1	100.92	6.1	104.22	98.80	-5.1	7,196	-0.07%
2022/10/27	1	105.50	1	104.50	104.50	0	7,198	0.00%
2022/10/26	0.1	98.37	0	0.00	98.00	0.1	7,220	0.00%
2022/10/20	1	102.50	0.1	103.00	102.00	1	8,357	0.01%
2022/10/19	0.1	105.50	0	0.00	104.50	0.1	8,454	0.00%
2022/10/18	6	106.16	71	104.98	105.00	-65	8,568	-0.76%
2022/10/17	0	0.00	230	105.86	105.50	-230	8,650	-2.66%	大賣/鉅額交易
2022/10/14	306	109.04	0	0.00	106.50	306	8,812	3.47%	大買/鉅額交易
2022/10/04	0	0.00	6	123.33	122.50	-6	10,402	-0.06%
2022/10/03	6	123.50	5	122.00	122.00	1	10,570	0.01%
2022/09/30	5	116.50	5	117.50	121.00	0	10,800	0.00%
2022/09/29	6	121.00	0	0.00	120.00	6	11,111	0.05%
2022/09/28	1	125.50	1	121.50	121.50	0	11,444	0.00%
2022/09/26	72	127.99	0	0.00	125.50	72	11,933	0.60%
2022/09/23	40	130.50	0	0.00	131.50	40	12,194	0.33%
2022/09/16	0	0.00	10	140.50	139.00	-10	13,909	-0.07%
2022/09/15	2	148.00	2	146.00	143.50	0	14,291	0.00%
2022/09/14	32	145.59	42	144.24	147.50	-10	14,827	-0.07%
2022/09/06	5	150.00	5	149.40	147.00	0	16,835	0.00%
2022/09/05	6	151.58	0	0.00	151.00	6	17,215	0.03%
2022/09/01	5	154.50	0	0.00	154.00	5	18,264	0.03%
2022/08/31	1	159.00	2	158.75	159.00	-1	18,776	-0.01%
2022/08/30	1	158.50	1	158.00	158.00	0	19,327	0.00%
2022/08/26	0	0.00	5	158.20	156.50	-5	19,644	-0.03%
2022/08/25	0	0.00	1	158.50	156.00	-1	19,934	-0.01%
2022/08/24	1	155.00	5.1	155.02	155.50	-4.1	20,559	-0.02%
2022/08/23	8	157.19	1.2	157.57	156.50	6.9	20,692	0.03%
2022/08/22	11.2	159.21	6	161.42	156.00	5.2	21,150	0.02%
2022/08/19	49	173.89	51	172.18	169.50	-2	21,321	-0.01%
2022/08/18	20	163.30	16	166.13	166.50	4	21,158	0.02%
2022/08/17	2	157.00	1	156.00	156.00	1	20,986	0.00%
2022/08/16	2	157.75	5	157.80	157.50	-3	20,913	-0.01%
2022/08/15	2	155.00	1	154.50	155.00	1	20,700	0.00%
2022/08/12	24	154.58	26	154.56	153.50	-2	20,653	-0.01%
2022/08/11	2	156.00	24	155.67	157.00	-22	20,567	-0.11%
2022/08/09	6	149.00	0	0.00	152.00	6	20,433	0.03%
2022/08/08	16	154.44	0	0.00	153.50	16	20,395	0.08%
2022/08/05	4	157.25	14	157.50	153.50	-10	20,376	-0.05%
2022/08/04	5	153.00	1	149.50	153.00	4	20,254	0.02%
2022/08/03	4	149.75	1	151.00	151.50	3	20,271	0.01%
2022/08/02	2	151.25	14	150.11	153.00	-12	20,262	-0.06%
2022/08/01	1	156.00	130	153.92	152.50	-129	20,187	-0.64%	大賣/鉅額交易
2022/07/29	1	158.50	8	158.94	157.00	-7	20,124	-0.03%
2022/07/28	49	151.98	20	155.28	155.50	29	20,179	0.14%
2022/07/27	99	158.72	19	163.08	157.50	80	19,639	0.41%
2022/07/26	19	159.45	6	158.83	160.00	13	19,417	0.07%
2022/07/25	0	0.00	21	158.33	160.50	-21	19,550	-0.11%
2022/07/22	5	158.00	1	156.57	157.00	4	19,473	0.02%
2022/07/21	2	157.25	3.1	157.80	158.50	-1.1	19,390	-0.01%
2022/07/20	13.1	155.35	45	157.59	155.50	-31.9	19,200	-0.17%
2022/07/19	1	148.50	3	149.50	149.50	-2	18,785	-0.01%
2022/07/18	24	148.75	10	150.90	148.50	14	18,643	0.08%
2022/07/15	28	139.71	42	138.37	145.50	-14	18,082	-0.08%
2022/07/14	26	129.65	67	129.32	132.50	-41	17,735	-0.23%
2022/07/12	2	128.50	1	130.00	127.50	1	17,525	0.01%
2022/07/11	5	139.30	6	141.75	133.00	-1	17,610	-0.01%
2022/07/08	0	0.00	1	133.50	134.50	-1	17,815	-0.01%
2022/07/07	18	134.11	13	133.81	135.00	5	17,719	0.03%
2022/07/06	2	144.00	10	137.00	132.50	-8	17,431	-0.05%
2022/07/05	8	146.38	116	145.86	142.50	-108	17,132	-0.63%	大賣/鉅額交易
2022/07/04	17	139.74	8	139.00	141.50	9	16,904	0.05%
2022/07/01	23	145.07	28	143.84	137.00	-5	16,782	-0.03%
2022/06/30	3	146.00	12	147.67	146.00	-9	16,742	-0.05%
2022/06/29	8	154.25	1	157.50	153.50	7	16,684	0.04%
2022/06/28	33	156.44	0	0.00	157.00	33	16,432	0.20%
2022/06/27	41	158.39	24	157.96	160.00	17	16,334	0.10%
2022/06/24	88	156.95	47	148.51	152.00	41	15,975	0.26%
2022/06/23	37	158.66	6	158.25	158.50	31	15,563	0.20%
2022/06/22	14	160.11	1	157.50	156.50	13	15,405	0.08%
2022/06/21	10	168.60	36	165.40	173.50	-26	15,188	-0.17%
2022/06/20	25	160.24	6	162.00	158.00	19	15,214	0.12%
2022/06/17	6	159.25	3	160.67	161.50	3	14,910	0.02%
2022/06/16	3	162.83	0	0.00	155.00	3	14,614	0.02%
2022/06/15	1	164.00	1	162.50	159.00	0	14,474	0.00%
2022/06/14	8	165.25	14	166.64	167.50	-6	14,691	-0.04%
2022/06/13	3.1	165.31	11	168.41	165.50	-8	14,454	-0.05%
2022/06/10	24	168.19	23	167.85	168.50	1	14,155	0.01%
2022/06/09	5	157.20	10	162.35	164.50	-5	13,668	-0.04%
2022/06/08	20	154.60	19.2	154.74	156.50	0.8	13,328	0.01%
2022/06/07	3	147.50	0	0.00	147.00	3	12,870	0.02%
2022/06/06	9	148.50	1.1	152.08	147.00	7.9	12,717	0.06%
2022/06/02	7.2	154.31	1	155.35	152.00	6.2	12,513	0.05%
2022/06/01	4.1	166.80	156	166.00	165.00	-151.9	12,187	-1.25%	大賣/鉅額交易
2022/05/31	3	156.00	0	157.00	156.50	3	11,556	0.03%
2022/05/30	154.1	155.95	2	155.00	156.50	152.1	11,610	1.31%	大買/鉅額交易
2022/05/27	8	147.75	13	148.58	152.50	-5	11,510	-0.04%
2022/05/26	2	141.50	18	141.44	139.00	-16	11,016	-0.15%
2022/05/25	4	136.50	8	136.13	136.50	-4	10,389	-0.04%
2022/05/23	1	130.50	2	129.50	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	31	127.77	31	128.11	130.00	0	10,290	0.00%
2022/05/18	5	130.50	0	0.00	129.00	5	10,509	0.05%
2022/05/17	15	129.20	0	0.00	131.50	15	11,050	0.14%
2022/05/16	3	131.00	2	132.00	129.50	1	11,139	0.01%
2022/05/12	10	128.00	11	126.91	126.00	-1	11,033	-0.01%
2022/05/11	2	130.00	1.1	129.95	130.50	0.9	10,955	0.01%
2022/05/10	20	126.50	20.1	126.99	128.50	-0.1	10,868	0.00%
2022/05/09	0	0.00	0.1	124.00	122.50	-0.1	10,857	0.00%
2022/05/06	0.1	124.50	0	0.00	127.00	0.1	10,826	0.00%
2022/05/05	0.1	135.00	0	0.00	129.00	0.1	10,808	0.00%
2022/05/04	0	0.00	12.1	131.99	129.50	-12.1	10,562	-0.11%
2022/05/03	12	131.50	0	0.00	130.50	12	10,533	0.11%
2022/04/29	16	129.56	22.1	130.30	129.50	-6.1	10,430	-0.06%
2022/04/27	0.1	122.00	21	117.95	123.00	-20.9	10,181	-0.21%
2022/04/26	2	122.50	0	0.00	123.00	2	10,165	0.02%
2022/04/22	0	0.00	3	126.00	126.50	-3	10,189	-0.03%
2022/04/21	3	127.17	0	0.00	127.00	3	10,365	0.03%
2022/04/15	11	132.45	6	130.25	129.00	5	10,867	0.05%
2022/04/14	9	135.61	17	134.53	136.50	-8	10,851	-0.07%
2022/04/13	0	0.00	4	128.88	131.50	-4	10,840	-0.04%
2022/04/12	5	125.10	0	0.00	124.00	5	10,949	0.05%
2022/04/11	1	128.00	2	128.00	126.00	-1	11,079	-0.01%
2022/04/08	12	130.71	10	130.50	130.50	2	11,335	0.02%
2022/04/07	10	129.00	10	128.50	128.50	0	12,489	0.00%
2022/04/06	0	0.00	6	133.33	133.00	-6	13,046	-0.05%
2022/04/01	16	128.94	19	130.21	131.00	-3	13,093	-0.02%
2022/03/31	13	129.19	11	127.32	127.00	2	13,150	0.02%
2022/03/30	1	129.00	3	130.17	128.50	-2	13,116	-0.02%
2022/03/29	6	126.75	1	124.00	126.50	5	12,990	0.04%
2022/03/28	1	123.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	5	126.50	2	127.50	126.50	3	12,746	0.02%
2022/03/24	23	133.59	1	135.00	136.50	22	12,427	0.18%
2022/03/23	8	131.44	16.2	133.89	133.00	-8.2	12,120	-0.07%
2022/03/22	4	124.25	40	123.50	124.50	-36	11,520	-0.31%
2022/03/21	2.1	126.63	2	124.50	122.50	0.1	11,590	0.00%
2022/03/18	0	0.00	1	125.50	126.50	-1	11,758	-0.01%
2022/03/17	18.1	126.70	9	125.50	129.00	9.1	11,634	0.08%
2022/03/15	2	118.00	1	117.50	118.00	1	10,879	0.01%
2022/03/14	0	0.00	1	118.50	119.00	-1	10,760	-0.01%
2022/03/11	1	117.00	0	0.00	120.50	1	10,544	0.01%
2022/03/10	38	116.37	5	115.00	119.50	33	10,381	0.32%
2022/03/09	4	108.75	0	0.00	109.00	4	10,312	0.04%
2022/03/08	2	111.00	3	111.67	108.00	-1	10,292	-0.01%
2022/03/07	3	110.17	22	109.75	110.00	-19	10,217	-0.19%
2022/03/04	0	0.00	1	117.00	114.50	-1	10,165	-0.01%
2022/03/03	8	120.75	10	119.70	117.50	-2	10,131	-0.02%
2022/03/02	24	118.65	11.1	119.32	119.00	12.9	9,904	0.13%
2022/03/01	1	116.00	0	0.00	116.50	1	9,357	0.01%
2022/02/25	24	108.52	21.2	108.39	106.00	2.9	9,276	0.03%
2022/02/22	23.2	108.61	16	108.50	108.50	7.2	9,219	0.08%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	0	0.00	1	113.50	116.50	-1	9,358	-0.01%
2022/02/17	0	0.00	5	113.90	114.50	-5	9,193	-0.05%
2022/02/15	2	100.75	1	102.50	100.50	1	8,620	0.01%
2022/02/14	5	99.30	0	0.00	98.20	5	8,615	0.06%
2022/02/11	1	101.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	0	0.00	1	102.50	101.50	-1	8,653	-0.01%
2022/02/08	0	0.00	1	101.50	101.00	-1	8,774	-0.01%
2022/02/07	0	0.00	1	101.00	101.00	-1	8,836	-0.01%
2022/01/26	1	98.20	0	0.00	97.50	1	8,818	0.01%
2022/01/25	1	98.70	1	98.10	97.50	0	8,976	0.00%
2022/01/21	12	102.08	12.2	101.08	100.50	-0.2	9,032	0.00%
2022/01/20	0.1	103.00	0	0.00	103.50	0.1	9,017	0.00%
2022/01/19	1.1	104.00	1	104.00	104.00	0.1	9,011	0.00%
2022/01/18	0	0.00	2	106.50	105.00	-2	9,003	-0.02%
2022/01/17	2	104.75	0	0.00	107.00	2	8,986	0.02%
2022/01/14	1	107.50	205	105.02	106.00	-204	8,905	-2.29%	大賣/鉅額交易
2022/01/13	1.1	110.40	6	107.58	107.00	-4.9	8,728	-0.06%
2022/01/12	208	114.39	3	111.84	113.00	205	8,614	2.38%	大買/鉅額交易
2022/01/11	2	107.25	0.3	107.33	109.50	1.7	8,288	0.02%
2022/01/10	1.1	106.71	0.1	109.00	109.50	1	8,197	0.01%
2022/01/07	3.2	108.81	3.1	107.85	108.50	0.1	8,062	0.00%
2022/01/06	3	112.83	3.1	112.55	113.00	-0.1	7,903	0.00%
2022/01/05	3.1	112.82	2.2	112.48	111.00	0.9	7,499	0.01%
2022/01/04	4.4	113.80	2.5	115.12	117.50	1.9	7,220	0.03%
2022/01/03	2.5	118.22	3.4	119.26	115.00	-0.9	6,971	-0.01%
2021/12/30	6.4	122.61	5.2	121.32	121.00	1.2	6,606	0.02%
2021/12/29	0.2	114.25	4.3	113.28	117.50	-4.1	5,374	-0.08%
2021/12/28	3.3	103.83	3	101.83	107.00	0.3	4,631	0.01%
2021/12/27	4	97.85	4	98.75	97.60	0	4,301	0.00%
2021/12/24	1	94.30	0.1	94.00	94.70	0.9	4,089	0.02%
2021/12/23	2.1	92.47	4	93.15	95.20	-1.9	4,008	-0.05%
2021/12/22	1	91.10	0	0.00	90.60	1	3,909	0.03%
2021/12/21	0	0.00	1	91.60	91.60	-1	3,918	-0.03%
2021/12/20	1	90.00	0	0.00	89.10	1	3,924	0.03%
2021/12/16	0	0.00	1	92.10	91.30	-1	4,028	-0.02%
2021/12/15	1	95.00	0	0.00	91.70	1	4,022	0.02%
2021/12/14	4	97.33	0	0.00	98.50	4	4,015	0.10%
2021/12/13	2	92.90	3	94.73	99.10	-1	3,715	-0.03%
2021/12/08	0	0.00	1	91.00	89.50	-1	3,497	-0.03%
2021/12/06	4	90.80	4	91.75	89.50	0	3,410	0.00%
2021/12/03	1	89.50	1	91.00	89.60	0	3,342	0.00%
2021/12/02	0	0.00	2	89.60	88.70	-2	3,262	-0.06%
2021/12/01	0	0.00	4	87.40	88.50	-4	3,258	-0.12%
2021/11/30	7	89.01	5	89.08	88.10	2	3,278	0.06%
2021/11/29	5	86.62	0	0.00	86.30	5	3,343	0.15%
2021/11/24	0	0.00	47	89.95	91.70	-47	3,232	-1.45%
2021/11/22	20	89.54	0	0.00	87.70	20	3,343	0.60%
2021/11/19	15	91.00	2	91.75	91.00	13	3,311	0.39%
2021/11/18	11	92.29	91	94.08	88.80	-80	3,220	-2.48%
2021/11/17	96	89.79	12	89.50	90.50	84	3,066	2.74%
2021/11/15	12	87.10	37	86.69	88.00	-25	2,818	-0.89%
2021/11/10	0	0.00	2	82.40	83.50	-2	2,646	-0.08%
2021/11/08	6	84.15	15	85.28	84.10	-9	2,556	-0.35%
2021/11/05	16	86.02	1	86.00	86.20	15	2,471	0.61%
2021/11/04	30	82.50	1	83.80	82.50	29	2,307	1.26%
2021/11/03	1	79.00	0	0.00	79.60	1	2,218	0.05%
2021/11/02	0	0.00	2	82.50	79.00	-2	2,168	-0.09%
2021/11/01	0	0.00	1	78.20	79.20	-1	1,991	-0.05%
2021/10/28	0	0.00	1	74.70	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	1	75.10	73.00	-1	1,809	-0.06%
2021/10/21	0	0.00	2	73.10	71.90	-2	1,699	-0.12%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/18	0	0.00	1	69.90	70.10	-1	1,664	-0.06%
2021/10/15	1	69.20	0	0.00	69.50	1	1,650	0.06%
2021/10/14	1	66.60	0	0.00	67.20	1	1,630	0.06%
2021/10/04	1	67.50	0.1	67.70	67.20	1	1,644	0.06%
2021/10/01	1	69.00	1	70.40	69.40	0	1,626	0.00%
2021/09/29	3	72.20	2	72.60	71.10	1	1,586	0.06%
2021/09/28	2	72.10	2	72.70	72.80	0	1,546	0.00%
2021/09/27	0.1	71.90	0	0.00	71.40	0.1	1,519	0.00%
2021/09/23	1	72.90	2	73.00	72.90	-1	1,435	-0.07%
2021/09/22	3	70.73	1	71.00	70.10	2	1,308	0.15%
2021/09/17	70	71.50	72	71.98	72.80	-2	1,241	-0.16%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/09	1	67.80	0	0.00	68.00	1	1,039	0.10%
2021/09/06	2	71.55	1	71.00	70.00	1	1,009	0.10%
2021/09/03	1	72.70	0	0.00	72.30	1	972	0.10%
2021/09/02	2	71.55	3	71.87	73.90	-1	928	-0.11%
2021/09/01	1	71.20	1	71.10	71.30	0	821	0.00%
2021/08/30	1	71.10	1	71.70	70.90	0	796	0.00%
2021/08/27	2	70.75	10	71.49	70.20	-8	736	-1.09%
2021/08/26	65	69.98	58	70.46	70.90	7	650	1.08%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/06/11	0	0.00	1	66.40	66.50	-1	998	-0.10%
2021/06/04	0	0.00	2	65.65	65.30	-2	1,034	-0.19%
2021/06/01	1	65.70	1	64.80	65.40	0	1,115	0.00%
2021/05/31	0	0.00	3	64.40	64.50	-3	1,173	-0.26%
2021/05/25	0	0.00	2	63.80	63.70	-2	1,250	-0.16%
2021/05/14	3	61.60	0	0.00	61.50	3	1,279	0.23%
2021/05/13	1	61.00	0	0.00	61.90	1	1,277	0.08%
2021/05/12	3	62.77	2	60.40	61.90	1	1,266	0.08%
2021/05/11	1	65.10	1	65.10	65.50	0	1,246	0.00%
2021/05/06	1	68.50	0	0.00	68.10	1	1,244	0.08%
2021/04/29	4	74.00	1	72.90	72.50	3	1,224	0.24%
2021/04/28	4	73.65	1	73.50	74.40	3	1,217	0.25%
2021/04/27	1	74.30	1	74.10	74.10	0	1,232	0.00%
2021/04/26	1	75.50	1	75.60	75.00	0	1,244	0.00%
2021/04/23	0	0.00	1	75.10	75.20	-1	1,258	-0.08%
2021/04/22	1	76.00	0	0.00	74.90	1	1,289	0.08%
2021/04/20	1	80.40	0	0.00	77.40	1	1,378	0.07%
2021/04/19	0	0.00	3	78.00	78.50	-3	1,378	-0.22%
2021/04/16	0	0.00	1	75.10	75.20	-1	1,368	-0.07%
2021/04/01	0	0.00	2	72.10	72.10	-2	1,212	-0.17%
2021/03/23	1	69.60	0	0.00	69.00	1	1,519	0.07%
2021/03/08	2	73.15	2	72.05	71.90	0	1,799	0.00%
2021/03/05	1	71.90	2	70.95	71.80	-1	1,775	-0.06%
2021/03/04	5	71.96	5	71.40	71.40	0	1,759	0.00%
2021/02/17	0	0.00	1	66.00	66.20	-1	1,571	-0.06%
2021/02/05	2	65.00	0	0.00	64.90	2	1,564	0.13%
2021/01/29	1	64.60	0	0.00	64.20	1	1,551	0.06%
2021/01/25	0	0.00	1	66.40	66.50	-1	1,518	-0.07%
2021/01/20	0	0.00	5	66.40	66.30	-5	1,493	-0.33%
2021/01/13	1	73.80	0	0.00	71.60	1	1,372	0.07%
2021/01/12	0	0.00	2	69.70	68.60	-2	1,256	-0.16%
2021/01/11	1	68.50	1	68.90	69.70	0	1,198	0.00%
2021/01/08	5	65.60	9	66.53	66.50	-4	1,127	-0.35%
2021/01/07	0	0.00	1	65.70	65.40	-1	1,110	-0.09%
2021/01/05	1	66.00	0	0.00	66.50	1	1,074	0.09%
2021/01/04	1	66.40	0	0.00	66.70	1	1,062	0.09%
2020/12/22	1	66.60	0	0.00	65.90	1	895	0.11%
2020/12/21	1	66.90	0	0.00	66.50	1	793	0.13%
2020/12/18	10	65.86	11	66.55	66.80	-1	737	-0.14%
2020/12/14	0	0.00	1	65.10	65.10	-1	581	-0.17%
2020/12/10	0	0.00	1	63.70	63.30	-1	495	-0.20%
2020/12/09	0	0.00	3	64.50	65.00	-3	473	-0.63%
2020/12/07	2	64.45	2	64.55	64.70	0	382	0.00%
2020/12/04	1	63.70	0	0.00	63.80	1	349	0.29%
2020/12/03	1	63.10	0	0.00	63.60	1	328	0.30%
2020/12/01	3	62.10	0	0.00	62.60	3	258	1.16%
2020/08/20	1	60.50	0	0.00	60.80	1	867	0.12%
2020/08/07	2	63.80	0	0.00	63.50	2	853	0.23%
2020/08/06	0	0.00	5	64.70	64.20	-5	853	-0.59%
2020/07/28	10	66.10	0	0.00	64.30	10	853	1.17%
2020/07/13	5	69.70	5	70.14	70.30	0	680	0.00%
2020/07/10	0	0.00	1	66.50	65.80	-1	590	-0.17%
2020/07/03	0	0.00	1	66.10	66.20	-1	478	-0.21%
2020/07/02	0	0.00	1	62.20	62.50	-1	424	-0.24%
2020/06/22	0	0.00	1	60.00	60.10	-1	422	-0.24%
2020/06/03	0	0.00	2	60.90	61.10	-2	505	-0.40%
2020/06/02	2	60.40	0	0.00	60.50	2	503	0.40%
2020/05/18	0	0.00	2	60.80	60.40	-2	500	-0.40%
2020/04/30	0	0.00	1	58.20	58.90	-1	474	-0.21%
2020/04/29	3	57.47	0	0.00	57.20	3	464	0.65%
2020/04/27	0	0.00	1	56.50	56.80	-1	479	-0.21%
2020/04/23	0	0.00	1	56.20	56.00	-1	484	-0.21%
2020/04/22	1	55.70	0	0.00	56.00	1	483	0.21%
2020/04/17	1	57.20	0	0.00	57.40	1	474	0.21%
2020/04/14	0	0.00	1	55.70	55.80	-1	467	-0.21%
2020/04/13	1	55.00	0	0.00	54.80	1	467	0.21%
2020/04/10	0	0.00	4	54.98	55.40	-4	467	-0.86%
2020/04/09	5	54.06	0	0.00	54.30	5	468	1.07%
2020/04/08	4	53.00	4	53.80	53.90	0	458	0.00%
2020/04/01	0	0.00	1	51.50	51.50	-1	449	-0.22%
2020/03/31	0	0.00	1	51.10	51.20	-1	457	-0.22%
2020/03/30	2	50.20	1	50.60	51.10	1	463	0.22%
2020/03/27	2	51.60	2	51.85	51.30	0	467	0.00%
2020/03/26	1	51.00	0	0.00	51.20	1	461	0.22%
2020/03/25	0	0.00	2	52.15	51.70	-2	464	-0.43%
2020/03/20	0	0.00	1	49.80	50.60	-1	512	-0.20%
2020/03/19	3	47.85	0	0.00	47.00	3	511	0.59%
2020/03/13	1	51.40	0	0.00	52.80	1	547	0.18%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/02/10	1	63.30	0	0.00	63.40	1	607	0.16%
2020/02/07	1	63.60	0	0.00	64.00	1	615	0.16%
2020/01/13	2	66.50	0	0.00	66.90	2	809	0.25%
2020/01/03	0	0.00	5	67.20	67.40	-5	956	-0.52%
2019/12/12	5	70.30	5	71.00	70.30	0	888	0.00%
2019/11/14	1	67.00	0	0.00	66.40	1	887	0.11%
2019/11/13	1	69.10	0	0.00	68.10	1	878	0.11%
2019/11/12	1	68.80	0	0.00	69.30	1	870	0.11%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/11/06	1	70.50	0	0.00	70.60	1	826	0.12%
2019/11/05	1	71.60	0	0.00	71.60	1	814	0.12%
2019/10/29	1	70.70	0	0.00	70.40	1	723	0.14%
2019/10/28	0	0.00	20	70.33	70.50	-20	704	-2.84%
2019/10/25	0	0.00	7	71.73	70.50	-7	699	-1.00%
2019/10/23	1	71.60	1	71.80	72.40	0	669	0.00%
2019/10/22	20	73.03	10	73.30	73.20	10	649	1.54%
2019/10/18	18	72.18	0	0.00	70.60	18	584	3.08%
2019/10/17	5	70.00	1	69.10	69.70	4	509	0.78%
2019/10/14	0	0.00	5	65.10	65.50	-5	432	-1.16%
2019/10/09	5	64.00	0	0.00	63.20	5	409	1.22%
2019/10/02	0	0.00	5	62.30	62.20	-5	369	-1.35%
2019/10/01	5	62.50	0	0.00	62.40	5	368	1.36%
2019/09/25	0	0.00	1.1	61.38	61.50	-1.1	366	-0.30%
2019/09/23	0	0.00	14	62.00	62.00	-14	365	-3.83%
2019/08/26	2	58.10	5	57.80	58.60	-3	267	-1.12%
2019/08/23	2	58.20	0	0.00	59.00	2	262	0.76%
2019/08/20	5	61.90	0	0.00	61.00	5	229	2.18%
2019/06/12	0	0.00	1	59.30	59.30	-1	255	-0.39%
2019/05/15	1	59.40	0	0.00	59.50	1	388	0.26%
2019/04/25	10	64.30	0	0.00	63.80	10	375	2.66%
2019/02/18	0	0.00	1	59.50	59.70	-1	345	-0.29%
2018/12/21	1	58.90	0	0.00	58.20	1	376	0.27%
2018/12/18	0	0.00	1	61.30	60.00	-1	356	-0.28%
2018/12/17	0	0.00	2	58.00	58.70	-2	328	-0.61%
2018/12/06	1	57.40	1	55.30	55.00	0	323	0.00%
2018/11/28	1	54.00	0	0.00	54.50	1	289	0.35%
2018/11/12	1	53.60	0	0.00	53.50	1	275	0.36%
2018/10/11	2	58.55	1	58.60	58.50	1	346	0.29%
2018/10/08	1	64.00	0	0.00	63.60	1	345	0.29%
2018/10/05	1	63.60	0	0.00	64.30	1	356	0.28%
2018/09/26	0	0.00	1	66.60	66.30	-1	414	-0.24%
2018/09/03	1	64.90	0	0.00	64.80	1	483	0.21%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/20	2	64.90	0	0.00	64.40	2	519	0.38%
2018/07/31	0	0.00	1	69.00	68.80	-1	548	-0.18%
2018/07/20	0	0.00	1	68.70	68.20	-1	557	-0.18%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/05	0	0.00	1	64.80	63.70	-1	656	-0.15%
2018/07/04	1.1	66.09	0	0.00	66.00	1.1	647	0.17%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/25	1	74.70	3	74.80	74.80	-2	632	-0.32%
2018/06/19	1	74.50	0	0.00	75.10	1	648	0.15%
2018/06/15	2	74.20	0	0.00	74.20	2	654	0.31%
2018/05/28	0	0.00	2	76.15	77.00	-2	681	-0.29%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/09	0	0.00	1	74.50	74.90	-1	763	-0.13%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/04/13	0	0.00	1	84.00	83.10	-1	675	-0.15%
2018/04/12	0	0.00	3	79.90	79.80	-3	607	-0.49%
2018/04/10	0	0.00	1	77.90	78.30	-1	604	-0.17%
2018/04/09	1	79.00	0	0.00	78.50	1	613	0.16%
2018/04/03	0	0.00	1	79.00	78.50	-1	615	-0.16%
2018/04/02	1	78.20	0	0.00	77.50	1	612	0.16%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/29	1	75.20	0	0.00	75.30	1	631	0.16%
2018/03/28	1	75.80	0	0.00	75.50	1	639	0.16%
2018/03/27	0	0.00	1	77.00	76.80	-1	666	-0.15%
2018/03/23	1	76.10	0	0.00	75.80	1	760	0.13%
2018/03/20	3	79.10	0	0.00	78.90	3	749	0.40%
2018/03/15	0	0.00	3	81.00	80.50	-3	762	-0.39%
2018/03/02	0	0.00	1	79.10	79.10	-1	1,106	-0.09%
2018/02/27	0	0.00	1	81.00	80.60	-1	1,135	-0.09%
2018/02/26	3	81.30	3	82.30	81.30	0	1,179	0.00%
2018/02/23	4	80.35	0	0.00	80.00	4	1,230	0.33%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%